神達 (3706)-凱基-文心券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
43.20
漲跌
▼0.55
漲幅
-1.26%
成交量
11,384張
產業
上市電腦週邊類股
829人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.2	43.42	0.2	43.70	43.20	0	26,908	0.00%
2024/05/03	2	44.10	0	0.00	43.75	2	26,916	0.01%
2024/04/30	4	45.59	0	0.00	45.40	4	27,395	0.01%
2024/04/29	3	45.70	1	46.20	45.90	2	27,857	0.01%
2024/04/26	15	45.92	20.1	45.90	45.70	-5.1	28,831	-0.02%
2024/04/25	10	43.85	15.1	44.04	44.05	-5.1	28,993	-0.02%
2024/04/24	16	44.35	21	44.39	44.60	-5	29,086	-0.02%
2024/04/22	1.1	43.06	6.3	42.73	42.20	-5.2	29,228	-0.02%
2024/04/19	11.3	44.09	10	45.00	43.70	1.3	29,229	0.00%
2024/04/18	11.2	44.60	0	0.00	44.70	11.2	29,358	0.04%
2024/04/17	12.2	45.37	0	0.00	45.00	12.2	29,809	0.04%
2024/04/16	4	44.74	2.2	45.26	44.55	1.8	30,455	0.01%
2024/04/15	5	47.33	9.5	47.89	46.85	-4.5	30,218	-0.01%
2024/04/12	2	48.90	0	0.00	48.60	2	30,070	0.01%
2024/04/11	1	48.80	1	48.75	48.85	0	30,088	0.00%
2024/04/10	8	50.11	0	0.00	49.55	8	30,183	0.03%
2024/04/09	2.2	49.91	3	49.98	50.00	-0.8	30,203	0.00%
2024/04/08	10.1	50.33	0.3	50.30	50.20	9.8	30,454	0.03%
2024/04/03	15	50.05	8	50.08	50.00	7	30,964	0.02%
2024/04/02	4	50.28	10	50.00	50.10	-6	32,738	-0.02%
2024/04/01	2	51.95	0	0.00	51.10	2	32,628	0.01%
2024/03/29	1	51.40	0	51.50	51.50	1	32,317	0.00%
2024/03/28	20.5	54.28	7	54.20	52.20	13.5	31,969	0.04%
2024/03/27	16.4	56.17	14.5	56.63	56.70	1.9	30,939	0.01%
2024/03/26	2.1	52.61	13	52.76	53.20	-10.9	29,545	-0.04%
2024/03/25	40	54.78	22	55.32	54.00	18	29,445	0.06%
2024/03/22	19.6	56.24	32.2	55.69	54.00	-12.6	28,813	-0.04%
2024/03/21	91.2	55.11	104.5	55.65	57.90	-13.3	26,387	-0.05%	大賣/
2024/03/20	4.3	53.23	65.1	52.79	53.60	-60.8	23,391	-0.26%
2024/03/19	17	48.76	17	48.62	48.80	0	21,293	0.00%
2024/03/18	17	45.54	16	45.79	46.50	1	20,908	0.00%
2024/03/15	0	0.00	15	45.17	45.60	-15	20,820	-0.07%
2024/03/14	3	45.62	1	45.75	45.55	2	20,658	0.01%
2024/03/13	2	45.60	1.8	45.56	45.65	0.2	20,533	0.00%
2024/03/12	1	44.70	6	44.75	45.30	-5	20,128	-0.02%
2024/03/08	4	42.53	9	42.36	42.50	-5	19,835	-0.03%
2024/03/07	10	43.05	0	0.00	42.70	10	20,023	0.05%
2024/03/06	10	43.00	10	43.30	43.30	0	20,391	0.00%
2024/03/05	0	0.00	12	43.34	43.55	-12	20,432	-0.06%
2024/03/04	15	43.62	5	43.30	43.20	10	20,436	0.05%
2024/03/01	3	42.95	1	43.20	43.05	2	20,313	0.01%
2024/02/29	5	41.50	5	41.80	42.30	0	20,308	0.00%
2024/02/27	15	42.57	11	42.35	41.60	4	20,415	0.02%
2024/02/26	0	0.00	3	43.23	42.95	-3	20,354	-0.01%
2024/02/23	17	44.91	4	45.55	43.60	13	20,439	0.06%
2024/02/22	20	44.85	26	44.84	44.45	-6	20,545	-0.03%
2024/02/21	15	44.18	0	0.00	43.75	15	20,177	0.07%
2024/02/20	1	43.75	5.3	43.97	43.75	-4.3	20,306	-0.02%
2024/02/19	11	44.81	0	0.00	44.15	11	20,252	0.05%
2024/02/16	4	45.15	7	45.30	45.60	-3	20,286	-0.01%
2024/02/15	10	45.00	18	45.29	45.10	-8	20,101	-0.04%
2024/02/05	11	44.87	0	0.00	44.80	11	19,880	0.06%
2024/02/02	0	0.00	20	45.23	45.10	-20	19,884	-0.10%
2024/02/01	21.2	44.72	1	44.65	44.65	20.2	19,825	0.10%
2024/01/31	21	45.62	16	45.68	45.00	5	19,888	0.03%
2024/01/30	28	45.51	39	45.82	46.40	-11	19,712	-0.06%
2024/01/29	0	0.00	12	45.25	45.30	-12	19,491	-0.06%
2024/01/26	22	45.01	43	44.38	44.50	-21	19,452	-0.11%
2024/01/25	22	45.88	0	0.00	45.40	22	19,385	0.11%
2024/01/24	3	46.82	23	46.85	46.10	-20	19,145	-0.10%
2024/01/23	25	46.11	29	45.93	46.40	-4	18,790	-0.02%
2024/01/22	28	46.71	67.7	46.37	46.40	-39.7	18,283	-0.22%
2024/01/19	58	44.34	15	44.48	44.85	43	17,193	0.25%
2024/01/18	20	43.60	0	0.00	43.35	20	16,714	0.12%
2024/01/17	27.7	43.93	14	43.54	43.25	13.7	16,663	0.08%
2024/01/16	12	43.31	2	43.45	43.60	10	16,614	0.06%
2024/01/15	11	43.99	1	43.50	43.95	10	16,467	0.06%
2024/01/12	5.3	44.07	0	0.00	43.55	5.3	16,410	0.03%
2024/01/11	14	44.19	11	44.50	44.55	3	16,224	0.02%
2024/01/10	0	43.35	3.1	43.40	43.65	-3.1	15,998	-0.02%
2024/01/09	0	0.00	3	42.05	41.95	-3	15,344	-0.02%
2024/01/08	1	42.65	1	42.25	42.15	0	15,597	0.00%
2024/01/05	1	41.90	1	42.05	42.25	0	16,105	0.00%
2024/01/04	3	42.86	2	42.13	42.10	1	16,376	0.01%
2024/01/03	0	0.00	6	43.11	43.30	-6	16,329	-0.04%
2024/01/02	7	43.35	1	43.20	43.20	6	16,273	0.04%
2023/12/29	23	45.17	37	44.67	44.55	-14	15,997	-0.09%
2023/12/28	23	44.75	40	45.22	45.00	-17	15,338	-0.11%
2023/12/25	1	41.65	20	41.70	41.55	-19	13,929	-0.14%
2023/12/22	21	41.25	2	41.65	41.60	19	13,969	0.14%
2023/12/21	3	41.30	5	41.65	41.50	-2	14,021	-0.01%
2023/12/20	1	41.60	42	41.37	41.65	-41	14,239	-0.29%
2023/12/19	5	39.60	14	39.58	39.50	-9	14,259	-0.06%
2023/12/18	0	0.00	5	40.57	40.30	-5	14,458	-0.03%
2023/12/15	10	40.30	3	40.50	40.25	7	15,181	0.05%
2023/12/14	29	41.17	15	41.88	40.70	14	15,435	0.09%
2023/12/13	47	42.43	27	42.09	41.20	20	15,245	0.13%
2023/12/12	20	41.15	0	0.00	40.90	20	14,422	0.14%
2023/12/11	0	0.00	10	41.45	41.15	-10	14,501	-0.07%
2023/12/08	1	41.15	0	0.00	40.95	1	14,553	0.01%
2023/12/06	23	41.39	9	41.42	41.15	14	14,542	0.10%
2023/12/05	4	40.89	0	0.00	40.75	4	14,492	0.03%
2023/12/04	15	41.29	0	0.00	41.25	15	14,429	0.10%
2023/12/01	3	41.35	1	41.40	41.40	2	14,215	0.01%
2023/11/30	10	39.85	12	40.07	40.20	-2	13,802	-0.01%
2023/11/29	10	39.10	10	39.30	39.85	0	13,797	0.00%
2023/11/27	3	38.82	1	38.35	38.25	2	14,123	0.01%
2023/11/24	1	40.05	1	39.80	39.75	0	14,088	0.00%
2023/11/23	2	40.90	9	40.88	40.90	-7	14,040	-0.05%
2023/11/22	13	41.10	27	40.94	40.75	-14	14,038	-0.10%
2023/11/21	9	41.89	12	41.97	42.20	-3	14,068	-0.02%
2023/11/20	6	40.99	4	41.05	41.20	2	14,328	0.01%
2023/11/17	20	39.69	17	39.93	40.90	3	14,375	0.02%
2023/11/16	3	39.12	1	39.30	39.30	2	14,457	0.01%
2023/11/13	1	39.65	2	39.70	39.70	-1	16,441	-0.01%
2023/11/10	18	39.23	17	39.54	39.50	1	16,710	0.01%
2023/11/09	0	0.00	3	38.97	38.85	-3	16,978	-0.02%
2023/11/08	28	39.49	5	39.70	39.10	23	17,277	0.13%
2023/11/02	0	0.00	1	38.00	37.90	-1	19,410	-0.01%
2023/10/25	0	0.00	3.5	39.04	39.00	-3.5	22,087	-0.02%
2023/10/24	0	0.00	1	38.90	39.00	-1	22,137	0.00%
2023/10/23	3.1	38.30	1.1	38.31	38.30	2	22,215	0.01%
2023/10/20	8	37.52	7	37.20	37.95	1	22,467	0.00%
2023/10/19	1.1	37.44	0	0.00	38.00	1.1	22,749	0.00%
2023/10/18	4	37.79	4	38.09	37.50	0	23,174	0.00%
2023/10/16	7.1	40.20	5	39.90	39.80	2.1	26,345	0.01%
2023/10/13	2	42.00	1	42.05	42.00	1	30,275	0.00%
2023/10/12	3	41.25	2	41.60	41.85	1	30,070	0.00%
2023/10/11	0.1	40.10	1	40.10	39.65	-1	30,478	0.00%
2023/10/06	0	0.00	1	41.30	41.50	-1	30,983	0.00%
2023/10/05	3	41.85	2	41.95	41.65	1	32,976	0.00%
2023/10/04	3.1	41.11	3	40.70	41.20	0.1	33,163	0.00%
2023/10/03	1.1	42.08	2	41.40	41.45	-0.9	33,217	0.00%
2023/10/02	8	42.29	26	42.45	42.50	-18	33,214	-0.05%
2023/09/28	6	40.99	18	41.32	40.75	-12	33,075	-0.04%
2023/09/27	5	40.71	1	40.85	40.80	4	33,344	0.01%
2023/09/26	0	0.00	1.3	40.40	40.10	-1.3	34,282	0.00%
2023/09/25	14	40.83	0	0.00	40.10	14	34,571	0.04%
2023/09/22	11	39.95	9	40.01	40.80	2	34,366	0.01%
2023/09/21	0	0.00	2	39.03	39.25	-2	34,107	-0.01%
2023/09/20	3	39.70	2	39.73	39.50	1	34,089	0.00%
2023/09/19	1	38.60	1	38.75	38.45	0	33,817	0.00%
2023/09/18	0	0.00	1	38.10	37.80	-1	34,400	0.00%
2023/09/15	1	38.70	0	0.00	38.70	1	34,706	0.00%
2023/09/12	0	0.00	4	38.45	38.45	-4	37,017	-0.01%
2023/09/06	1	40.20	0	0.00	40.15	1	38,619	0.00%
2023/08/31	1	40.20	0	0.00	40.55	1	38,766	0.00%
2023/08/30	4	41.30	0	0.00	40.95	4	38,883	0.01%
2023/08/29	1	41.45	1	41.30	41.20	0	39,373	0.00%
2023/08/25	0	0.00	11	42.04	41.70	-11	40,916	-0.03%
2023/08/24	24	44.69	14	43.54	43.30	10	40,875	0.02%
2023/08/23	3	43.40	0	0.00	44.00	3	40,874	0.01%
2023/08/22	13	43.98	17	43.54	43.20	-4	40,647	-0.01%
2023/08/21	9	44.37	5	43.32	43.30	4	40,346	0.01%
2023/08/18	13	45.63	5	44.94	44.05	8	39,988	0.02%
2023/08/17	7	42.59	9	42.72	43.10	-2	38,655	-0.01%
2023/08/16	10	42.84	7	42.94	43.00	3	38,358	0.01%
2023/08/15	3	44.80	5	44.34	43.35	-2	38,455	-0.01%
2023/08/14	20	42.63	11	42.57	42.80	9	38,131	0.02%
2023/08/11	3	43.40	1	42.90	42.85	2	37,795	0.01%
2023/08/10	1	42.55	1	42.30	42.30	0	37,397	0.00%
2023/08/09	5.2	45.33	10	44.61	45.00	-4.8	36,606	-0.01%
2023/08/08	109	46.56	107	47.35	46.35	2	36,084	0.01%	大買/大賣/
2023/08/07	40	46.37	24	46.34	48.45	16	35,289	0.05%
2023/08/04	5	46.15	10	45.33	45.15	-5	33,829	-0.01%
2023/08/02	11	45.54	6	47.09	44.95	5	33,238	0.02%
2023/08/01	6	47.13	1	48.30	48.60	5	32,945	0.02%
2023/07/31	4	49.58	18.1	49.90	47.05	-14.1	32,749	-0.04%
2023/07/28	23	47.23	7	48.26	49.50	16	32,343	0.05%
2023/07/27	10	47.61	26	47.20	46.80	-16	32,140	-0.05%
2023/07/26	5	47.76	17	47.69	47.10	-12	31,987	-0.04%
2023/07/25	45	48.47	33	48.66	48.30	12	31,791	0.04%
2023/07/24	35	48.86	20	50.09	49.90	15	31,491	0.05%
2023/07/21	33	46.09	67.8	48.04	49.30	-34.8	31,107	-0.11%
2023/07/20	67	47.63	29	48.25	46.80	38	30,607	0.12%
2023/07/19	34.1	52.00	40	51.74	51.10	-6	29,960	-0.02%
2023/07/18	56.4	52.30	50	52.75	50.40	6.4	27,034	0.02%
2023/07/17	0	0.00	4	52.20	52.20	-4	22,706	-0.02%
2023/07/14	9	46.98	8	47.49	47.50	1	22,355	0.00%
2023/07/13	6	43.14	3	43.20	43.20	3	21,592	0.01%
2023/07/12	16	36.91	27	37.76	39.30	-11	20,937	-0.05%
2023/07/11	11	35.81	6	35.76	35.75	5	18,866	0.03%
2023/07/10	3	35.18	0	0.00	34.90	3	18,579	0.02%
2023/07/07	9	35.67	0	0.00	35.35	9	18,406	0.05%
2023/07/06	8	35.57	6	35.80	35.55	2	18,239	0.01%
2023/07/05	2	36.55	20	36.72	36.15	-18	17,878	-0.10%
2023/07/04	19	37.32	26	36.79	37.70	-7	17,291	-0.04%
2023/07/03	8	35.90	7	36.11	35.95	1	16,168	0.01%
2023/06/30	2	34.88	5	34.75	34.95	-3	15,723	-0.02%
2023/06/29	0	0.00	3	34.77	34.70	-3	15,578	-0.02%
2023/06/28	0	0.00	3	35.15	34.70	-3	15,444	-0.02%
2023/06/27	26	35.95	15	35.82	35.35	11	15,208	0.07%
2023/06/26	12	36.20	25	36.25	36.85	-13	14,732	-0.09%
2023/06/21	19	35.38	8	35.36	35.15	11	13,755	0.08%
2023/06/20	2	34.50	3	34.80	34.50	-1	13,358	-0.01%
2023/06/19	10	35.16	1	36.15	35.40	9	13,068	0.07%
2023/06/16	24	37.48	4	37.24	36.45	20	12,329	0.16%
2023/06/15	13	34.82	13	34.78	36.15	0	10,611	0.00%
2023/06/14	1	33.10	0	0.00	32.90	1	9,027	0.01%
2023/06/08	3	32.35	3	31.90	31.55	0	8,322	0.00%
2023/06/05	10	33.31	12	33.21	32.65	-2	7,965	-0.03%
2023/06/02	55	33.40	69	33.41	32.90	-14	7,652	-0.18%
2023/06/01	25	33.01	23.1	32.99	33.40	1.9	7,043	0.03%
2023/05/31	9	31.87	3	32.00	31.95	6	5,728	0.10%
2023/05/30	8	31.09	3	31.07	31.00	5	5,203	0.10%
2023/05/29	2	31.20	13.1	31.50	31.40	-11.1	5,067	-0.22%
2023/05/26	0	0.00	2	29.25	29.25	-2	4,433	-0.05%
2023/05/25	2	29.50	0	0.00	29.50	2	4,387	0.05%
2023/05/24	2	29.28	1.3	29.30	29.20	0.7	4,322	0.02%
2023/05/23	2.2	29.27	5	29.99	29.25	-2.8	4,223	-0.07%
2023/05/22	2.1	30.30	2	30.23	30.15	0.1	4,015	0.00%
2023/05/19	4.1	29.75	7	29.59	30.20	-2.9	3,821	-0.08%
2023/05/18	0	0.00	2	28.60	28.40	-2	3,282	-0.06%
2023/05/12	0	0.00	1	27.90	27.85	-1	3,217	-0.03%
2023/05/08	0	0.00	2	28.10	28.10	-2	3,450	-0.06%
2023/05/02	2	28.35	0	0.00	28.35	2	3,592	0.06%
2023/04/28	1	28.35	0	0.00	28.40	1	3,608	0.03%
2023/04/25	0	0.00	2	28.10	28.10	-2	3,503	-0.06%
2023/04/24	0	0.00	2	28.25	28.30	-2	3,441	-0.06%
2023/04/21	0	0.00	6	27.88	27.75	-6	3,391	-0.18%
2023/04/20	5	28.10	0	0.00	27.85	5	3,378	0.15%
2023/04/17	0	0.00	3.4	28.54	28.60	-3.4	3,244	-0.10%
2023/04/14	0	0.00	1	28.00	28.10	-1	3,103	-0.03%
2023/04/12	1	27.75	0	0.00	27.75	1	3,082	0.03%
2023/04/11	0	0.00	2	27.85	27.90	-2	3,085	-0.06%
2023/04/07	0	27.40	0	0.00	27.40	0	3,009	0.00%
2023/04/06	2	27.25	0	0.00	27.30	2	2,993	0.07%
2023/03/31	2	27.35	0	0.00	27.30	2	2,977	0.07%
2023/03/29	1	27.55	0	0.00	27.45	1	2,977	0.03%
2023/03/27	1	28.70	0	0.00	28.65	1	3,055	0.03%
2023/03/23	0.1	28.70	0	0.00	28.60	0.1	3,023	0.00%
2023/03/20	1	28.25	0	0.00	28.35	1	2,979	0.03%
2023/03/15	0	28.40	0	0.00	28.20	0	2,914	0.00%
2023/03/10	0	28.80	0	0.00	28.65	0	2,899	0.00%
2023/03/08	0.1	29.25	0	0.00	29.15	0.1	2,812	0.00%
2023/03/07	2	29.25	0	0.00	29.35	2	2,771	0.07%
2023/03/06	1	29.25	0	0.00	29.35	1	2,738	0.04%
2023/03/01	8.3	29.59	0	0.00	29.50	8.3	2,598	0.32%
2023/02/23	0	0.00	2	31.25	31.20	-2	2,369	-0.08%
2023/02/20	0	30.85	0	0.00	30.95	0	2,453	0.00%
2023/02/15	2	30.70	0	0.00	30.75	2	2,600	0.08%
2023/02/09	2	30.90	0	0.00	30.90	2	2,666	0.08%
2023/02/02	0	0.00	0.1	30.90	30.85	-0.1	2,337	0.00%
2023/01/09	0	0.00	1	29.65	29.75	-1	2,122	-0.05%
2023/01/03	1	29.45	0	0.00	29.60	1	2,154	0.05%
2022/12/20	0	0.00	3	30.35	29.60	-3	2,060	-0.15%
2022/12/07	0	0.00	2	29.00	29.00	-2	1,826	-0.11%
2022/12/02	0	0.00	1	30.00	29.95	-1	1,791	-0.06%
2022/11/30	0	0.00	0	29.75	29.75	0	1,770	0.00%
2022/11/28	0	0.00	1	29.40	29.50	-1	1,737	-0.06%
2022/11/23	1	29.25	0	0.00	29.25	1	1,714	0.06%
2022/11/22	0	0.00	2.1	29.10	29.20	-2.1	1,725	-0.12%
2022/11/16	0	0.00	1	29.30	29.15	-1	1,685	-0.06%
2022/11/14	0	0.00	2	28.95	28.85	-2	1,586	-0.13%
2022/10/24	0	0.00	2	26.65	26.55	-2	1,688	-0.12%
2022/10/11	1	26.70	0	0.00	26.70	1	1,805	0.06%
2022/10/07	1	27.35	0	0.00	27.45	1	1,794	0.06%
2022/09/30	0.6	27.05	0	0.00	27.00	0.6	1,852	0.03%
2022/09/29	21	27.11	20	27.45	27.15	1	1,855	0.05%
2022/09/28	1	26.45	0	0.00	26.15	1	1,804	0.06%
2022/09/27	1	26.45	0	0.00	26.60	1	1,797	0.06%
2022/09/26	1	26.50	0	0.00	26.50	1	1,808	0.06%
2022/09/23	0	0.00	1	27.65	27.35	-1	1,795	-0.06%
2022/09/22	1	27.50	0	0.00	27.50	1	1,830	0.05%
2022/09/21	1	27.55	0	0.00	27.65	1	1,839	0.05%
2022/09/16	0	0.00	1	28.00	27.70	-1	1,895	-0.05%
2022/09/08	0	0.00	5	28.18	28.10	-5	2,205	-0.23%
2022/09/07	1	27.10	0	0.00	27.10	1	2,160	0.05%
2022/09/06	0	0.00	1	27.40	27.35	-1	2,158	-0.05%
2022/09/01	1	27.90	0	0.00	27.80	1	2,174	0.05%
2022/08/29	0	28.00	0	0.00	27.90	0	2,146	0.00%
2022/08/23	2	28.55	0	0.00	28.50	2	2,137	0.09%
2022/08/19	0	0.00	5	28.90	28.90	-5	2,143	-0.23%
2022/08/17	5	28.55	0	0.00	28.55	5	2,138	0.23%
2022/08/12	2	29.00	0	0.00	28.90	2	2,128	0.09%
2022/08/10	2	29.40	0	0.00	29.10	2	2,090	0.10%
2022/08/09	0	0.00	4	29.40	29.45	-4	2,078	-0.19%
2022/08/08	0	0.00	0	28.70	28.70	0	2,003	0.00%
2022/08/03	0	0.00	1	27.90	27.85	-1	2,072	-0.05%
2022/08/01	2	28.15	0	0.00	28.15	2	2,126	0.09%
2022/07/18	0	0.00	1	26.95	27.05	-1	2,256	-0.04%
2022/07/04	1	26.70	0	0.00	26.75	1	2,417	0.04%
2022/07/01	1	26.85	0	0.00	26.80	1	2,488	0.04%
2022/06/27	0	0.00	3	28.67	28.80	-3	2,991	-0.10%
2022/06/21	7	28.70	9	28.65	28.70	-2	3,201	-0.06%
2022/06/14	2	27.70	0	0.00	27.90	2	3,145	0.06%
2022/05/23	0	0.00	4	27.55	27.60	-4	4,443	-0.09%
2022/05/19	1	27.05	0	0.00	26.90	1	4,639	0.02%
2022/05/18	4	27.25	0	0.00	27.20	4	4,660	0.09%
2022/05/11	2	26.88	0	0.00	26.65	2	4,858	0.04%
2022/04/27	0	27.65	0	0.00	27.80	0	5,007	0.00%
2022/04/25	2	27.95	0	0.00	27.95	2	5,038	0.04%
2022/04/20	4	28.60	0	0.00	28.75	4	5,174	0.08%
2022/04/11	0	0.00	2	28.20	28.20	-2	5,506	-0.04%
2022/04/08	2	28.28	0	0.00	28.20	2	5,630	0.04%
2022/04/07	0	28.40	2	28.35	28.25	-2	5,830	-0.03%
2022/04/06	0	28.95	0	0.00	28.90	0	6,006	0.00%
2022/04/01	1	29.45	0	0.00	29.35	1	6,019	0.02%
2022/03/31	2.1	29.78	0	0.00	29.55	2.1	6,065	0.03%
2022/03/30	2	31.85	0	0.00	31.75	2	5,901	0.03%
2022/03/28	0	32.20	0	0.00	32.05	0	5,755	0.00%
2022/03/21	0	32.00	0	0.00	32.00	0	6,617	0.00%
2022/03/17	1	31.95	3	32.00	32.00	-2	7,234	-0.03%
2022/03/16	3	31.55	1	31.95	31.80	2	7,434	0.03%
2022/03/07	1	32.45	1	32.35	32.35	0	7,534	0.00%
2022/03/01	0	32.55	0	0.00	32.60	0	8,286	0.00%
2022/02/23	1	34.15	0	0.00	34.30	1	8,850	0.01%
2022/02/21	0	0.00	1	34.15	34.45	-1	10,599	-0.01%
2022/02/18	1	33.90	0	0.00	33.95	1	11,073	0.01%
2022/02/09	0	0.00	2	33.65	33.75	-2	11,960	-0.02%
2022/02/08	0	0.00	2	33.40	33.50	-2	11,952	-0.02%
2022/02/07	0	0.00	4	32.93	33.00	-4	11,982	-0.03%
2022/01/25	6	32.27	0	0.00	32.25	6	12,060	0.05%
2022/01/21	2	33.35	1	33.45	33.10	1	11,989	0.01%
2022/01/18	0	0.00	2	33.85	33.75	-2	11,920	-0.02%
2022/01/17	0	0.00	1	33.50	33.60	-1	11,862	-0.01%
2022/01/14	1	33.35	0	0.00	33.00	1	11,802	0.01%
2022/01/13	0	0.00	1	33.40	33.50	-1	11,708	-0.01%
2022/01/12	2	33.65	0	0.00	33.40	2	11,669	0.02%
2022/01/10	2	33.55	0	0.00	33.65	2	11,562	0.02%
2022/01/07	0	0.00	1	34.15	33.80	-1	11,500	-0.01%
2022/01/05	2	34.30	0	0.00	34.20	2	11,325	0.02%
2021/12/30	1	35.00	0	0.00	35.20	1	11,091	0.01%
2021/12/29	0	0.00	6	34.95	34.95	-6	10,858	-0.06%
2021/12/24	2	33.80	0	0.00	33.80	2	10,479	0.02%
2021/12/17	2	34.80	2	34.78	34.10	0	10,305	0.00%
2021/12/15	1	33.90	0	0.00	33.70	1	9,596	0.01%
2021/12/14	0	33.90	2	33.90	33.85	-2	9,587	-0.02%
2021/12/13	3	34.08	2	34.08	34.10	1	9,414	0.01%
2021/12/10	0	0.00	1	33.50	33.40	-1	9,008	-0.01%
2021/12/09	0	0.00	1	32.70	32.75	-1	8,775	-0.01%
2021/12/07	0	0.00	2	32.80	32.80	-2	8,643	-0.02%
2021/12/06	0	0.00	1	32.30	32.30	-1	8,531	-0.01%
2021/12/03	0	0.00	1	32.15	32.20	-1	8,534	-0.01%
2021/12/01	1	31.95	5	31.80	32.15	-4	8,477	-0.05%
2021/11/30	1	32.20	0	0.00	32.00	1	8,680	0.01%
2021/11/29	3	31.77	0	0.00	31.70	3	8,595	0.03%
2021/11/26	3	32.10	0	0.00	32.00	3	8,421	0.04%
2021/11/25	7	33.81	3	33.70	32.90	4	8,127	0.05%
2021/11/24	0	0.00	2	33.85	34.00	-2	7,668	-0.03%
2021/11/23	1	34.10	0	0.00	33.90	1	7,460	0.01%
2021/11/22	4	34.48	26	34.12	34.50	-22	7,209	-0.31%
2021/11/19	25	34.38	20	33.93	34.40	5	6,688	0.07%
2021/11/18	2	32.28	1	32.10	32.10	1	5,175	0.02%
2021/11/17	1	31.85	1.5	31.96	31.75	-0.5	4,806	-0.01%
2021/11/16	0	0.00	9	31.07	32.10	-9	4,217	-0.21%
2021/11/15	0	0.00	2	30.08	30.10	-2	3,605	-0.06%
2021/11/08	0.2	28.85	0	0.00	28.90	0.2	3,265	0.01%
2021/11/05	0	0.00	1	28.80	28.90	-1	3,284	-0.03%
2021/11/04	10	29.30	10	29.15	28.90	0	3,313	0.00%
2021/11/01	0	0.00	3	28.85	28.80	-3	3,173	-0.09%
2021/10/27	0	0.00	3	28.50	28.55	-3	3,137	-0.10%
2021/10/18	0	0.00	10	28.35	28.30	-10	3,356	-0.30%
2021/10/14	10	27.95	0	0.00	27.95	10	3,521	0.28%
2021/10/01	3	28.10	0	0.00	28.05	3	5,963	0.05%
2021/09/29	3	28.60	0	0.00	28.60	3	5,954	0.05%
2021/09/27	0	0.00	1	28.95	28.95	-1	5,926	-0.02%
2021/09/24	0	0.00	1	29.10	29.05	-1	5,964	-0.02%
2021/09/23	2	28.75	6	28.75	28.70	-4	5,876	-0.07%
2021/09/22	6	28.30	3	28.65	28.70	3	5,856	0.05%
2021/09/17	0	0.00	2	28.85	28.75	-2	5,835	-0.03%
2021/09/14	0	0.00	1.1	28.16	28.20	-1.1	5,662	-0.02%
2021/09/10	0	0.00	1	28.15	28.15	-1	5,659	-0.02%
2021/09/08	2	28.55	0	0.00	28.30	2	5,646	0.04%
2021/09/06	1	29.05	1	28.95	28.80	0	5,621	0.00%
2021/09/03	2	28.93	2	29.20	28.95	0	5,543	0.00%
2021/09/02	2	28.10	0	0.00	28.30	2	5,309	0.04%
2021/08/31	0	0.00	10	27.80	27.90	-10	5,270	-0.19%
2021/08/24	0	0.00	2	27.55	27.60	-2	5,518	-0.04%
2021/08/18	0	0.00	2	27.40	27.60	-2	5,550	-0.04%
2021/08/17	1	27.50	0	0.00	27.50	1	5,566	0.02%
2021/08/11	0	0.00	10	27.80	27.80	-10	5,515	-0.18%
2021/08/05	1	28.60	0	0.00	28.60	1	5,867	0.02%
2021/07/30	15	28.47	16	28.30	28.40	-1	6,310	-0.02%
2021/07/28	2	28.30	3	28.25	28.35	-1	6,441	-0.02%
2021/07/27	20	28.63	3	28.75	28.80	17	6,594	0.26%
2021/07/22	1	27.90	0	0.00	27.90	1	7,312	0.01%
2021/07/20	2	28.13	0	0.00	28.10	2	7,314	0.03%
2021/07/19	0	0.00	1	28.50	28.45	-1	7,288	-0.01%
2021/07/16	0	0.00	2	29.10	29.10	-2	7,285	-0.03%
2021/07/15	1	29.50	0	0.00	29.50	1	7,344	0.01%
2021/07/14	0	0.00	6	29.66	29.25	-6	7,416	-0.08%
2021/07/13	80	30.98	74	31.19	29.55	6	7,341	0.08%
2021/07/12	0	0.00	4.1	28.79	30.45	-4.1	5,937	-0.07%
2021/07/07	0	0.00	5	28.00	27.95	-5	5,654	-0.09%
2021/07/06	3	28.10	0	0.00	28.05	3	5,724	0.05%
2021/07/01	0	0.00	1	28.05	28.00	-1	5,852	-0.02%
2021/06/16	1	27.70	0	0.00	27.75	1	6,605	0.02%
2021/06/15	1	27.85	6	27.85	27.90	-5	6,659	-0.08%
2021/06/10	6	27.55	0	0.00	27.55	6	6,765	0.09%
2021/06/09	1	27.80	0	0.00	27.70	1	6,812	0.01%
2021/06/07	6	27.98	0	0.00	28.00	6	7,096	0.08%
2021/06/04	0	0.00	5	28.69	28.60	-5	7,217	-0.07%
2021/06/03	0	0.00	2	28.40	28.65	-2	7,636	-0.03%
2021/05/26	0	0.00	1	28.15	28.25	-1	7,825	-0.01%
2021/05/25	0	0.00	1	28.25	28.25	-1	7,869	-0.01%
2021/05/24	0	0.00	10	27.65	27.90	-10	7,959	-0.13%
2021/05/21	1	27.25	1	27.15	27.30	0	8,241	0.00%
2021/05/19	1	26.85	0	0.00	26.95	1	8,349	0.01%
2021/05/17	2	25.65	0	0.00	25.65	2	8,341	0.02%
2021/05/13	0	0.00	4	27.00	27.00	-4	8,103	-0.05%
2021/05/12	3	27.60	1	26.50	27.45	2	7,988	0.03%
2021/05/11	3	28.68	4	29.00	28.60	-1	7,759	-0.01%
2021/05/10	5.2	29.01	0	0.00	29.00	5.2	7,676	0.07%
2021/05/07	0.6	28.90	0	0.00	29.30	0.6	7,685	0.01%
2021/05/06	2	28.90	1.1	28.75	28.90	0.9	7,676	0.01%
2021/05/05	8	29.03	0	0.00	28.80	8	7,625	0.10%
2021/05/04	1	29.00	0	0.00	28.85	1	7,576	0.01%
2021/04/29	0	0.00	15	30.77	30.60	-15	7,303	-0.21%
2021/04/28	0	0.00	8.1	30.17	30.30	-8.1	6,924	-0.12%
2021/04/26	0.5	29.30	0.5	29.30	29.40	0	6,735	0.00%
2021/04/23	0	0.00	0.9	29.30	29.35	-0.9	6,707	-0.01%
2021/04/22	10	29.51	2	29.95	29.35	8	6,801	0.12%
2021/04/21	0	0.00	14	30.04	30.15	-14	6,734	-0.21%
2021/04/20	1	29.75	0	0.00	29.80	1	6,621	0.02%
2021/04/19	8	29.35	22.6	29.30	29.35	-14.6	6,537	-0.22%
2021/04/16	0	0.00	9	29.06	29.15	-9	6,590	-0.14%
2021/04/14	1	28.50	0	0.00	28.65	1	6,617	0.02%
2021/04/13	0	0.00	10	29.10	28.90	-10	6,607	-0.15%
2021/04/12	10	29.38	0	0.00	29.30	10	6,532	0.15%
2021/04/09	0	0.00	6	29.30	29.45	-6	6,479	-0.09%
2021/04/08	3	29.15	10	29.15	29.20	-7	6,460	-0.11%
2021/04/07	1	29.05	3	28.95	29.15	-2	6,483	-0.03%
2021/04/06	10	29.10	0	0.00	29.05	10	6,496	0.15%
2021/03/31	10	28.80	0	0.00	28.85	10	6,398	0.16%
2021/03/29	0	0.00	5	28.65	28.65	-5	6,295	-0.08%
2021/03/26	0	0.00	2	28.70	28.60	-2	6,283	-0.03%
2021/03/25	1	28.65	0	0.00	28.65	1	6,276	0.02%
2021/03/24	1	29.35	4	29.30	29.30	-3	6,234	-0.05%
2021/03/23	0	0.00	1	29.25	29.25	-1	6,178	-0.02%
2021/03/22	3	28.95	0	0.00	28.95	3	6,122	0.05%
2021/03/19	0	0.00	2	29.00	29.10	-2	6,135	-0.03%
2021/03/18	4	29.05	0	0.00	29.05	4	6,113	0.07%
2021/03/16	10	29.10	0.2	29.15	29.15	9.8	6,395	0.15%
2021/03/15	1	29.05	0	0.00	29.10	1	6,548	0.02%
2021/03/12	12	28.60	0	0.00	28.95	12	7,216	0.17%
2021/03/11	13	28.89	0	0.00	28.80	13	7,457	0.17%
2021/03/09	10	28.40	0	0.00	28.45	10	7,224	0.14%
2021/03/05	2	30.25	0	0.00	30.30	2	6,822	0.03%
2021/03/04	0	0.00	2	30.55	30.40	-2	6,845	-0.03%
2021/03/03	0	0.00	1	30.60	30.60	-1	6,834	-0.01%
2021/03/02	10	30.90	0	0.00	30.60	10	6,832	0.15%
2021/02/26	1	30.35	0	0.00	30.95	1	6,770	0.01%
2021/02/25	10	30.60	10	30.95	30.65	0	6,746	0.00%
2021/02/24	12	30.76	2	30.70	30.50	10	6,816	0.15%
2021/02/23	6	30.88	0	0.00	31.00	6	6,687	0.09%
2021/02/22	1	30.25	5	30.25	30.25	-4	6,367	-0.06%
2021/02/19	0	0.00	2	29.70	29.90	-2	6,263	-0.03%
2021/02/05	1	29.35	0	0.00	29.25	1	6,284	0.02%
2021/02/04	0	0.00	5	29.16	29.15	-5	6,286	-0.08%
2021/02/03	1	29.25	0	0.00	29.30	1	6,351	0.02%
2021/02/01	0	0.00	1	28.90	29.00	-1	6,387	-0.02%
2021/01/27	0	0.00	20	29.45	29.45	-20	6,298	-0.32%
2021/01/26	1	29.35	0	0.00	29.35	1	6,288	0.02%
2021/01/20	0	0.00	4.2	29.55	29.15	-4.2	6,197	-0.07%
2021/01/19	3	29.92	0	0.00	29.80	3	6,118	0.05%
2021/01/15	0	0.00	3	29.95	29.85	-3	6,042	-0.05%
2021/01/13	0	0.00	0.3	29.75	29.85	-0.3	5,892	-0.01%
2021/01/11	6	29.92	2	29.60	30.15	4	5,800	0.07%
2021/01/07	5	29.40	2	29.55	29.40	3	5,610	0.05%
2020/12/31	0	0.00	6	29.68	29.50	-6	5,528	-0.11%
2020/12/30	0	0.00	3	29.42	29.65	-3	5,496	-0.05%
2020/12/29	0	0.00	3	29.30	29.30	-3	5,419	-0.06%
2020/12/25	2	29.50	0	0.00	29.30	2	5,361	0.04%
2020/12/24	1	29.15	0	0.00	29.20	1	5,336	0.02%
2020/12/14	0	0.00	0.6	29.95	29.80	-0.6	5,096	-0.01%
2020/12/11	0	0.00	6	30.05	29.70	-6	5,063	-0.12%
2020/12/10	20	29.95	0	0.00	30.05	20	4,961	0.40%
2020/12/09	3	31.08	5	31.15	31.15	-2	4,696	-0.04%
2020/12/08	17	32.32	19	32.01	31.75	-2	4,523	-0.04%
2020/12/07	24	30.83	7.4	31.07	31.25	16.6	3,891	0.43%
2020/12/04	2	29.90	0	0.00	29.90	2	3,535	0.06%
2020/12/01	0	0.00	1	29.50	29.65	-1	3,423	-0.03%
2020/11/26	1	29.70	0	0.00	29.65	1	3,339	0.03%
2020/11/24	2.8	29.88	0	0.00	29.60	2.8	3,319	0.08%
2020/11/23	1	29.45	1	29.60	29.60	0	3,263	0.00%
2020/11/19	0	0.00	0.4	29.20	29.20	-0.4	3,269	-0.01%
2020/11/10	1	28.95	0	0.00	29.00	1	3,365	0.03%
2020/11/02	0	0.00	2	28.30	28.30	-2	3,703	-0.05%
2020/10/30	2	28.25	0	0.00	28.20	2	3,715	0.05%
2020/10/28	0	0.00	4	28.75	28.60	-4	3,746	-0.11%
2020/10/27	0	0.00	0.2	28.85	28.65	-0.2	3,775	0.00%
2020/10/21	0	0.00	3	28.90	28.95	-3	4,020	-0.07%
2020/10/15	1	28.45	0	0.00	28.60	1	4,251	0.02%
2020/10/14	3	28.50	0	0.00	28.55	3	4,286	0.07%
2020/10/13	2	28.25	0	0.00	28.25	2	4,424	0.05%
2020/10/08	0	0.00	1	28.55	28.55	-1	4,601	-0.02%
2020/09/25	1	27.50	0	0.00	27.60	1	6,327	0.02%
2020/09/24	1	27.75	0	0.00	27.65	1	6,527	0.02%
2020/09/23	2	28.23	0	0.00	28.15	2	6,661	0.03%
2020/09/22	1	28.50	0	0.00	28.45	1	6,755	0.01%
2020/09/21	0	0.00	4.8	28.91	28.90	-4.8	6,889	-0.07%
2020/09/15	1	28.90	10	29.15	28.85	-9	7,247	-0.12%
2020/09/11	1	29.15	0	0.00	29.00	1	7,485	0.01%
2020/09/10	1	29.05	0	0.00	29.10	1	7,510	0.01%
2020/09/07	0	0.00	2	28.50	28.45	-2	7,756	-0.03%
2020/09/02	1	28.90	0	0.00	28.85	1	8,345	0.01%
2020/09/01	2	28.85	0	0.00	28.85	2	8,522	0.02%
2020/08/28	0	0.00	3	28.82	29.15	-3	8,671	-0.03%
2020/08/27	1	29.00	0	0.00	28.85	1	8,748	0.01%
2020/08/26	2	28.95	0	0.00	28.95	2	8,858	0.02%
2020/08/21	6	28.01	0	0.00	27.95	6	9,124	0.07%
2020/08/20	2	27.60	2.6	27.76	27.75	-0.6	9,210	-0.01%
2020/08/18	1	28.80	0	0.00	28.75	1	9,372	0.01%
2020/08/13	2	28.35	0	0.00	28.25	2	10,698	0.02%
2020/08/12	3	28.77	0.1	28.85	28.75	2.9	10,562	0.03%
2020/08/11	0	0.00	3	29.47	29.40	-3	10,458	-0.03%
2020/08/10	5	29.30	2	29.30	29.35	3	10,611	0.03%
2020/07/30	0	0.00	5	29.13	29.15	-5	11,446	-0.04%
2020/07/29	4	28.85	2	29.00	29.00	2	11,475	0.02%
2020/07/27	4	28.86	4	28.65	28.55	0	11,547	0.00%
2020/07/24	4	29.00	0	0.00	29.00	4	11,509	0.03%
2020/07/23	1	29.60	1	29.65	29.60	0	11,390	0.00%
2020/07/22	1	29.85	0	0.00	29.75	1	11,429	0.01%
2020/07/20	0	0.00	3	29.60	29.65	-3	11,411	-0.03%
2020/07/17	3	29.85	0	0.00	29.55	3	11,486	0.03%
2020/07/16	4	30.08	0	0.00	30.15	4	11,564	0.03%
2020/07/15	8	30.06	0	0.00	29.85	8	11,684	0.07%
2020/07/14	6	30.15	10	30.22	30.35	-4	11,764	-0.03%
2020/07/13	4	34.15	0	0.00	34.20	4	11,554	0.03%
2020/07/10	2	34.05	0	0.00	33.90	2	11,409	0.02%
2020/07/09	9	33.58	7	33.51	33.55	2	11,334	0.02%
2020/07/08	7	33.41	0	0.00	33.55	7	11,280	0.06%
2020/07/07	3	33.53	1	33.50	33.35	2	11,272	0.02%
2020/07/06	3	33.90	8	33.98	33.95	-5	11,266	-0.04%
2020/07/03	0	0.00	2	33.05	33.30	-2	11,364	-0.02%
2020/07/02	2	32.70	0	0.00	32.75	2	11,254	0.02%
2020/07/01	6	32.45	0	0.00	32.40	6	11,141	0.05%
2020/06/30	4	32.46	0	0.00	32.40	4	11,075	0.04%
2020/06/29	0	0.00	6	32.16	32.25	-6	11,012	-0.05%
2020/06/24	1	32.00	2	32.00	32.15	-1	10,937	-0.01%
2020/06/22	0	0.00	3	31.60	31.60	-3	11,028	-0.03%
2020/06/19	7	31.49	0	0.00	31.45	7	11,190	0.06%
2020/06/17	2	31.40	0	0.00	31.30	2	11,142	0.02%
2020/06/11	2	32.50	0	0.00	32.05	2	11,810	0.02%
2020/06/10	4	32.75	118	32.94	32.80	-114	11,843	-0.96%	大賣/鉅額交易
2020/06/09	105	32.54	0	0.00	32.35	105	11,888	0.88%	大買/鉅額交易
2020/06/05	2	32.35	0	0.00	32.55	2	12,335	0.02%
2020/06/04	1	32.05	0	0.00	32.20	1	12,519	0.01%
2020/05/28	1	32.25	0	0.00	32.05	1	13,010	0.01%
2020/05/26	3	32.65	0	0.00	32.10	3	13,584	0.02%
2020/05/25	2	32.20	0	0.00	32.35	2	13,635	0.01%
2020/05/22	13	32.63	0	0.00	32.40	13	13,734	0.09%
2020/05/21	1	33.30	12	32.86	33.30	-11	13,906	-0.08%
2020/05/20	0	0.00	10	30.88	30.70	-10	13,366	-0.07%
2020/05/18	2	29.63	0	0.00	29.75	2	14,846	0.01%
2020/05/15	3	29.83	3	29.80	29.75	0	15,551	0.00%
2020/05/14	3	30.30	10	30.05	30.10	-7	15,703	-0.04%
2020/05/13	3	31.00	0	0.00	31.00	3	15,635	0.02%
2020/05/12	18	31.02	0	0.00	31.35	18	15,550	0.12%
2020/05/08	2	30.48	0	0.00	30.50	2	15,395	0.01%
2020/05/06	1	30.50	0	0.00	30.50	1	15,231	0.01%
2020/05/05	0	0.00	14	30.28	30.25	-14	15,125	-0.09%
2020/04/30	3	30.60	0	0.00	30.60	3	15,050	0.02%
2020/04/28	3	30.30	10	30.20	30.35	-7	14,991	-0.05%
2020/04/24	0	0.00	11	29.55	29.40	-11	15,045	-0.07%
2020/04/23	11	29.79	0	0.00	29.60	11	15,106	0.07%
2020/04/21	1	29.60	1	29.70	29.40	0	15,059	0.00%
2020/04/20	1	30.45	0	0.00	30.35	1	14,935	0.01%
2020/04/17	11	30.84	0	0.00	30.85	11	14,813	0.07%
2020/04/16	2	31.48	0	0.00	31.40	2	14,601	0.01%
2020/04/14	0	0.00	2	30.60	30.80	-2	14,234	-0.01%
2020/04/13	5	29.47	0	0.00	29.35	5	14,016	0.04%
2020/04/10	0	0.00	5	29.10	29.15	-5	13,957	-0.04%
2020/04/09	0	0.00	3.1	28.91	29.05	-3.1	13,866	-0.02%
2020/04/08	1	27.55	2	29.20	29.10	-1	13,659	-0.01%
2020/04/07	2	27.55	0	0.00	27.55	2	13,336	0.01%
2020/04/06	1	27.25	0	0.00	27.30	1	13,221	0.01%
2020/04/01	0	0.00	3	27.17	27.25	-3	13,146	-0.02%
2020/03/31	2	27.00	0	0.00	27.15	2	13,076	0.02%
2020/03/26	2	26.85	0	0.00	26.85	2	12,801	0.02%
2020/03/25	1	27.15	6	27.04	26.45	-5	12,784	-0.04%
2020/03/24	22	25.79	15	26.02	25.80	7	12,601	0.06%
2020/03/23	1	23.40	1	24.40	24.10	0	12,552	0.00%
2020/03/20	1	24.20	21	24.52	25.10	-20	12,500	-0.16%
2020/03/19	20	23.40	1	24.40	23.40	19	12,332	0.15%
2020/03/18	3	26.58	2	26.60	26.00	1	11,994	0.01%
2020/03/16	4	28.35	1	28.65	27.75	3	11,545	0.03%
2020/03/13	4	28.64	3	29.00	28.95	1	11,507	0.01%
2020/03/12	3	30.25	0	0.00	30.05	3	11,085	0.03%
2020/03/11	13	32.40	10	31.60	31.60	3	10,744	0.03%
2020/03/10	5	32.89	20.5	33.20	33.35	-15.5	10,395	-0.15%
2020/03/06	0	0.00	1	34.00	34.10	-1	9,880	-0.01%
2020/03/03	0	0.00	2	35.55	34.50	-2	9,468	-0.02%
2020/03/02	3	34.22	0	0.00	34.25	3	9,098	0.03%
2020/02/27	5	35.70	8	34.40	34.05	-3	8,789	-0.03%
2020/02/26	2	34.70	4	34.35	34.75	-2	8,378	-0.02%
2020/02/25	20	34.70	1	34.80	34.55	19	8,182	0.23%
2020/02/24	11	35.06	5	35.00	35.10	6	7,914	0.08%
2020/02/20	69	34.82	67	34.09	34.40	2	7,200	0.03%
2020/02/19	8	32.45	7	32.46	33.50	1	6,467	0.02%
2020/02/18	10	31.58	12	31.95	31.60	-2	5,842	-0.03%
2020/02/17	6	30.60	9	30.51	30.50	-3	5,350	-0.06%
2020/02/14	2	29.73	0	0.00	29.70	2	5,272	0.04%
2020/02/13	1	29.40	0	0.00	29.35	1	5,375	0.02%
2020/02/12	0	0.00	2	29.40	29.45	-2	5,428	-0.04%
2020/02/11	1	28.75	1	28.65	28.70	0	5,418	0.00%
2020/02/06	0.5	28.80	0	0.00	28.80	0.5	5,412	0.01%
2020/02/03	2	27.75	0	0.00	28.40	2	5,355	0.04%
2020/01/31	0	0.00	2	28.85	29.00	-2	5,286	-0.04%
2020/01/30	0	0.00	1	28.80	28.95	-1	5,300	-0.02%
2020/01/17	0	0.00	2	30.38	30.40	-2	5,432	-0.04%
2020/01/16	5	29.95	0	0.00	29.95	5	5,315	0.09%
2020/01/15	2	29.90	4	29.90	29.85	-2	5,260	-0.04%
2020/01/14	0	0.00	1	29.70	29.70	-1	5,180	-0.02%
2020/01/09	1	28.50	0	0.00	28.30	1	4,987	0.02%
2020/01/03	1	28.80	0	0.00	28.95	1	4,950	0.02%
2019/12/27	0.3	28.90	2	28.95	29.00	-1.7	4,888	-0.03%
2019/12/24	1	29.00	0	0.00	29.00	1	4,917	0.02%
2019/12/20	2	29.25	1	29.30	29.00	1	5,011	0.02%
2019/12/18	2	29.25	1	29.20	29.20	1	4,875	0.02%
2019/12/10	2	29.23	0	0.00	28.80	2	4,624	0.04%
2019/12/06	2	28.40	0	0.00	28.45	2	4,445	0.04%
2019/11/27	2	28.40	0	0.00	28.45	2	4,251	0.05%
2019/11/22	2	28.80	0	0.00	28.70	2	4,306	0.05%
2019/11/21	0	0.00	1	28.70	28.75	-1	4,296	-0.02%
2019/11/19	0	0.00	1	29.65	29.30	-1	4,174	-0.02%
2019/11/18	3	29.32	5	28.95	29.30	-2	4,043	-0.05%
2019/11/15	5	28.60	0	0.00	28.60	5	3,849	0.13%
2019/11/14	1	28.90	1	28.25	28.70	0	3,743	0.00%
2019/11/12	1	28.30	1	28.45	28.50	0	3,212	0.00%
2019/10/28	0	0.00	2	26.90	26.90	-2	2,532	-0.08%
2019/10/25	26	26.77	23	27.03	27.10	3	2,462	0.12%
2019/10/21	5	25.63	5	25.75	25.75	0	2,177	0.00%
2019/09/26	1	26.20	0	0.00	26.25	1	1,941	0.05%
2019/07/18	1	32.15	0	0.00	32.05	1	1,486	0.07%
2019/06/19	0	0.00	50	29.70	29.70	-50	1,558	-3.21%
2019/06/11	50	29.88	0	0.00	29.75	50	1,813	2.76%
2019/03/14	0	0.00	1	30.90	30.85	-1	2,394	-0.04%
2019/03/08	0	0.00	1	30.80	31.15	-1	2,259	-0.04%
2019/03/05	0.7	31.90	0	0.00	32.05	0.7	2,155	0.03%
2019/02/27	0	29.80	0	0.00	29.90	0	1,847	0.00%
2019/02/26	0	0.00	3	28.60	29.15	-3	1,743	-0.17%
2019/02/25	0	28.60	5	28.60	28.60	-5	1,706	-0.29%
2019/01/11	0	0.00	1	25.75	25.70	-1	1,476	-0.07%
2018/12/20	8	25.40	0	0.00	24.90	8	1,287	0.62%
2018/12/19	1	25.65	0	0.00	25.55	1	1,245	0.08%
2018/12/17	0	0.00	7	26.15	26.00	-7	1,190	-0.59%
2018/12/10	0.4	27.00	0	0.00	26.85	0.4	1,191	0.03%
2018/12/07	0.4	27.45	0	0.00	27.45	0.4	1,199	0.03%
2018/11/29	0	0.00	15	28.80	28.30	-15	1,432	-1.05%
2018/11/28	20	27.73	5	28.00	28.00	15	1,509	0.99%
2018/11/22	0	0.00	1	27.20	27.35	-1	1,669	-0.06%
2018/11/08	0.8	26.25	0	0.00	26.20	0.8	1,758	0.05%
2018/10/23	1	24.85	0	0.00	24.70	1	1,760	0.06%
2018/10/05	1.6	26.28	0	0.00	26.30	1.6	1,648	0.10%
2018/10/04	0.3	26.65	0	0.00	26.65	0.3	1,621	0.02%
2018/10/03	5	26.65	5	27.05	26.90	0	1,594	0.00%
2018/09/10	0.8	28.65	0	0.00	28.65	0.8	1,465	0.06%
2018/08/24	0.8	34.35	0	0.00	34.35	0.8	1,109	0.07%
2018/08/22	5	34.15	0	0.00	34.20	5	1,125	0.44%
2018/07/18	0	0.00	2	33.30	33.35	-2	1,189	-0.17%
2018/07/17	2	33.10	0	0.00	33.10	2	1,178	0.17%
2018/04/17	7	33.25	0	0.00	33.50	7	1,885	0.37%
2018/04/12	0	0.00	58	33.40	33.40	-58	2,019	-2.87%
2018/04/02	0	0.00	32	33.87	33.80	-32	2,024	-1.58%
2018/03/30	0	0.00	10	33.85	33.90	-10	2,027	-0.49%
2018/03/29	0	0.00	0.5	33.55	33.65	-0.5	2,021	-0.03%
2018/03/26	100	33.00	0	0.00	32.90	100	1,997	5.01%
2018/03/20	0	32.75	0	0.00	32.80	0	2,205	0.00%
2018/02/09	0	0.00	2	30.75	31.50	-2	2,512	-0.08%
2018/01/19	1	34.45	0	0.00	34.35	1	2,624	0.04%
2018/01/10	2	34.35	0	0.00	33.95	2	2,695	0.07%