神達 (3706)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
43.20
漲跌
▼0.55
漲幅
-1.26%
成交量
11,384張
產業
上市電腦週邊類股
829人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	44.47	2	45.20	43.75	1	26,916	0.00%
2024/05/02	2	44.90	0	0.00	44.60	2	27,037	0.01%
2024/04/30	3	45.47	0	0.00	45.40	3	27,395	0.01%
2024/04/29	2	46.15	2	45.98	45.90	0	27,857	0.00%
2024/04/26	7	45.41	2	45.78	45.70	5	28,831	0.02%
2024/04/25	23	44.23	0	0.00	44.05	23	28,993	0.08%
2024/04/24	0	0.00	1	43.65	44.60	-1	29,086	0.00%
2024/04/22	11	42.94	0	0.00	42.20	11	29,228	0.04%
2024/04/19	0	0.00	3	44.02	43.70	-3	29,229	-0.01%
2024/04/18	30	44.63	0	0.00	44.70	30	29,358	0.10%
2024/04/17	4	45.00	1	45.50	45.00	3	29,809	0.01%
2024/04/16	2	45.63	1	45.50	44.55	1	30,455	0.00%
2024/04/15	32	47.14	0	0.00	46.85	32	30,218	0.11%
2024/04/12	13	48.99	2	49.03	48.60	11	30,070	0.04%
2024/04/11	7	48.86	1	48.75	48.85	6	30,088	0.02%
2024/04/10	11	50.00	0	0.00	49.55	11	30,183	0.04%
2024/04/03	1.1	49.32	0.3	50.10	50.00	0.8	30,964	0.00%
2024/04/02	24	50.09	7	50.31	50.10	17	32,738	0.05%
2024/04/01	26	51.03	30	51.20	51.10	-4	32,628	-0.01%
2024/03/29	17.1	51.32	6	51.08	51.50	11.1	32,317	0.03%
2024/03/28	46.2	53.75	13	52.75	52.20	33.2	31,969	0.10%
2024/03/27	24	55.20	38.1	55.82	56.70	-14.1	30,939	-0.05%
2024/03/26	40.2	53.67	24.2	53.08	53.20	16	29,545	0.05%
2024/03/25	30	54.48	27	54.35	54.00	3	29,445	0.01%
2024/03/22	87.3	57.08	79.9	56.74	54.00	7.4	28,813	0.03%
2024/03/21	62	55.56	35	55.69	57.90	27	26,387	0.10%
2024/03/20	28	52.68	76	52.71	53.60	-48	23,391	-0.21%
2024/03/19	30	48.86	19	48.25	48.80	11	21,293	0.05%
2024/03/18	0	0.00	1	45.30	46.50	-1	20,908	0.00%
2024/03/15	21	45.20	2	45.28	45.60	19	20,820	0.09%
2024/03/14	19	45.94	14	46.05	45.55	5	20,658	0.02%
2024/03/13	3	45.50	88	45.69	45.65	-85	20,533	-0.41%
2024/03/12	0	0.00	15	45.05	45.30	-15	20,128	-0.07%
2024/03/08	1	42.30	0	0.00	42.50	1	19,835	0.01%
2024/03/07	2	43.25	2	42.70	42.70	0	20,023	0.00%
2024/03/05	0	0.00	3	43.32	43.55	-3	20,432	-0.01%
2024/03/04	0	0.00	1	43.60	43.20	-1	20,436	0.00%
2024/03/01	1	43.00	1.3	43.20	43.05	-0.3	20,313	0.00%
2024/02/29	2	41.50	1	41.70	42.30	1	20,308	0.00%
2024/02/27	7	42.46	4	41.89	41.60	3	20,415	0.01%
2024/02/26	1	43.35	0	0.00	42.95	1	20,354	0.00%
2024/02/23	2	44.25	0	0.00	43.60	2	20,439	0.01%
2024/02/22	22	44.70	5	44.45	44.45	17	20,545	0.08%
2024/02/20	15	43.80	1	44.05	43.75	14	20,306	0.07%
2024/02/19	20	44.40	0	0.00	44.15	20	20,252	0.10%
2024/02/16	2	45.95	0	0.00	45.60	2	20,286	0.01%
2024/02/15	6	44.08	43	45.80	45.10	-37	20,101	-0.18%
2024/02/02	0	0.00	2	45.05	45.10	-2	19,884	-0.01%
2024/02/01	6	44.63	0	0.00	44.65	6	19,825	0.03%
2024/01/31	48	45.06	0	0.00	45.00	48	19,888	0.24%
2024/01/30	5	44.90	30	46.28	46.40	-25	19,712	-0.13%
2024/01/29	0	0.00	2.3	45.41	45.30	-2.3	19,491	-0.01%
2024/01/26	20.3	44.35	0	0.00	44.50	20.3	19,452	0.10%
2024/01/25	0.6	46.08	2	46.30	45.40	-1.4	19,385	-0.01%
2024/01/24	12.4	46.38	4.3	46.67	46.10	8.1	19,145	0.04%
2024/01/23	6	46.05	1	46.10	46.40	5	18,790	0.03%
2024/01/22	18	46.50	32	46.48	46.40	-14	18,283	-0.08%
2024/01/19	7	44.47	78	44.76	44.85	-71	17,193	-0.41%
2024/01/17	1	43.90	0	0.00	43.25	1	16,663	0.01%
2024/01/12	14	44.19	14	43.76	43.55	0	16,410	0.00%
2024/01/11	3	43.80	15	44.11	44.55	-12	16,224	-0.07%
2024/01/10	9	42.84	14	43.45	43.65	-5	15,998	-0.03%
2024/01/09	6	42.05	1	42.00	41.95	5	15,344	0.03%
2024/01/05	13	42.12	0	0.00	42.25	13	16,105	0.08%
2024/01/04	11	42.09	0	0.00	42.10	11	16,376	0.07%
2024/01/03	10	43.20	15	43.00	43.30	-5	16,329	-0.03%
2024/01/02	12	43.02	14	43.27	43.20	-2	16,273	-0.01%
2023/12/29	37	44.52	4	44.45	44.55	33	15,997	0.21%
2023/12/28	13	44.83	65	44.43	45.00	-52	15,338	-0.34%
2023/12/27	3	42.50	5	42.35	42.55	-2	13,513	-0.01%
2023/12/26	1	41.70	2	42.10	42.10	-1	13,726	-0.01%
2023/12/25	16	41.63	5	41.65	41.55	11	13,929	0.08%
2023/12/22	0	0.00	1	41.45	41.60	-1	13,969	-0.01%
2023/12/20	21	40.25	11	41.59	41.65	10	14,239	0.07%
2023/12/19	1	39.65	0	0.00	39.50	1	14,259	0.01%
2023/12/18	0	0.00	1	40.35	40.30	-1	14,458	-0.01%
2023/12/15	2	40.10	0	0.00	40.25	2	15,181	0.01%
2023/12/14	2	41.45	5	41.14	40.70	-3	15,435	-0.02%
2023/12/13	46	42.04	64	42.43	41.20	-18	15,245	-0.12%
2023/12/12	1	41.20	0	0.00	40.90	1	14,422	0.01%
2023/12/11	0	0.00	5	41.40	41.15	-5	14,501	-0.03%
2023/12/08	2	41.18	2	41.15	40.95	0	14,553	0.00%
2023/12/07	3	41.37	0	0.00	41.15	3	14,461	0.02%
2023/12/06	2	41.30	0	0.00	41.15	2	14,542	0.01%
2023/12/05	0	0.00	1	40.90	40.75	-1	14,492	-0.01%
2023/12/04	8	41.46	2	41.13	41.25	6	14,429	0.04%
2023/12/01	3	41.38	87	39.98	41.40	-84	14,215	-0.59%
2023/11/30	77	40.11	0	0.00	40.20	77	13,802	0.56%
2023/11/27	0	0.00	2	40.00	38.25	-2	14,123	-0.01%
2023/11/24	1	40.00	0	0.00	39.75	1	14,088	0.01%
2023/11/23	2	41.20	6	41.33	40.90	-4	14,040	-0.03%
2023/11/22	2	40.85	2	40.75	40.75	0	14,038	0.00%
2023/11/21	6	42.19	64	41.89	42.20	-58	14,068	-0.41%
2023/11/20	11	41.23	3	41.13	41.20	8	14,328	0.06%
2023/11/17	0	0.00	6	39.94	40.90	-6	14,375	-0.04%
2023/11/16	1	39.30	3	39.00	39.30	-2	14,457	-0.01%
2023/11/15	10	38.87	1	39.30	38.70	9	14,825	0.06%
2023/11/14	0	0.00	15	39.89	39.85	-15	16,064	-0.09%
2023/11/13	2	39.15	2	39.45	39.70	0	16,441	0.00%
2023/11/10	0	0.00	7	39.50	39.50	-7	16,710	-0.04%
2023/11/08	0	0.00	1	38.95	39.10	-1	17,277	-0.01%
2023/11/07	0	0.00	2	38.85	38.80	-2	17,499	-0.01%
2023/11/02	0	0.00	3	37.85	37.90	-3	19,410	-0.02%
2023/11/01	0	0.00	1	36.80	36.90	-1	20,759	0.00%
2023/10/31	5	37.10	9	37.47	36.75	-4	21,299	-0.02%
2023/10/30	1	37.90	0	0.00	37.90	1	21,465	0.00%
2023/10/27	1	38.80	2	38.70	38.15	-1	21,611	0.00%
2023/10/24	6	38.60	0	0.00	39.00	6	22,137	0.03%
2023/10/20	0	0.00	50	37.26	37.95	-50	22,467	-0.22%
2023/10/19	0	0.00	2	37.30	38.00	-2	22,749	-0.01%
2023/10/18	3	38.15	1	38.40	37.50	2	23,174	0.01%
2023/10/17	52	40.51	1	40.50	39.35	51	23,530	0.22%
2023/10/16	24	39.97	0	0.00	39.80	24	26,345	0.09%
2023/10/13	26	41.99	38	42.21	42.00	-12	30,275	-0.04%
2023/10/12	3	40.87	2	41.20	41.85	1	30,070	0.00%
2023/10/11	3	41.07	1	41.20	39.65	2	30,478	0.01%
2023/10/06	0	0.00	1	41.35	41.50	-1	30,983	0.00%
2023/10/05	3	41.65	1	41.80	41.65	2	32,976	0.01%
2023/10/03	0	0.00	2	41.65	41.45	-2	33,217	-0.01%
2023/10/02	2	42.45	49	42.75	42.50	-47	33,214	-0.14%
2023/09/28	1	40.80	3	41.60	40.75	-2	33,075	-0.01%
2023/09/27	2	40.55	1	40.55	40.80	1	33,344	0.00%
2023/09/26	0	0.00	4	40.25	40.10	-4	34,282	-0.01%
2023/09/25	3	40.58	0	0.00	40.10	3	34,571	0.01%
2023/09/22	4	39.71	5	40.11	40.80	-1	34,366	0.00%
2023/09/21	1	39.00	2	38.55	39.25	-1	34,107	0.00%
2023/09/20	13	39.83	10	40.14	39.50	3	34,089	0.01%
2023/09/19	3	38.72	3	39.13	38.45	0	33,817	0.00%
2023/09/18	1	37.85	0	0.00	37.80	1	34,400	0.00%
2023/09/15	3	38.95	3	39.00	38.70	0	34,706	0.00%
2023/09/14	2	38.83	1	38.70	38.70	1	34,870	0.00%
2023/09/13	1	38.30	0	0.00	38.55	1	35,439	0.00%
2023/09/12	5	38.50	0	0.00	38.45	5	37,017	0.01%
2023/09/11	2	38.10	8	38.18	38.20	-6	38,498	-0.02%
2023/09/08	2	39.33	2	39.33	39.25	0	38,420	0.00%
2023/09/07	2	39.93	2	39.70	39.65	0	38,624	0.00%
2023/09/05	2	40.10	11	39.83	40.35	-9	38,718	-0.02%
2023/09/04	8	39.79	1	39.95	39.90	7	38,830	0.02%
2023/09/01	1	39.60	0	0.00	39.75	1	38,850	0.00%
2023/08/31	3	40.45	2	40.48	40.55	1	38,766	0.00%
2023/08/30	3	41.22	0	0.00	40.95	3	38,883	0.01%
2023/08/28	0	0.00	1	41.70	41.35	-1	40,556	0.00%
2023/08/25	12	41.85	1	42.40	41.70	11	40,916	0.03%
2023/08/24	22	45.27	35	43.04	43.30	-13	40,875	-0.03%
2023/08/23	1	43.35	5	43.72	44.00	-4	40,874	-0.01%
2023/08/22	2	43.45	5	43.56	43.20	-3	40,647	-0.01%
2023/08/21	25	44.07	18	43.62	43.30	7	40,346	0.02%
2023/08/18	46	44.85	39	45.04	44.05	7	39,988	0.02%
2023/08/17	16	42.18	20	42.66	43.10	-4	38,655	-0.01%
2023/08/16	14	42.82	18	42.87	43.00	-4	38,358	-0.01%
2023/08/15	7	44.14	7	43.93	43.35	0	38,455	0.00%
2023/08/14	6	42.95	2	43.10	42.80	4	38,131	0.01%
2023/08/11	1	43.05	2	43.45	42.85	-1	37,795	0.00%
2023/08/10	5	42.86	9	43.36	42.30	-4	37,397	-0.01%
2023/08/09	29	45.70	23	45.21	45.00	6	36,606	0.02%
2023/08/08	51	47.24	46	47.35	46.35	5	36,084	0.01%
2023/08/07	60	47.73	55	47.98	48.45	5	35,289	0.01%
2023/08/04	1	44.70	0	0.00	45.15	1	33,829	0.00%
2023/08/02	6	46.50	4	44.95	44.95	2	33,238	0.01%
2023/08/01	1	47.00	0	0.00	48.60	1	32,945	0.00%
2023/07/31	16	50.03	11.6	48.66	47.05	4.4	32,749	0.01%
2023/07/28	1	46.70	3	46.65	49.50	-2	32,343	-0.01%
2023/07/27	2	47.00	1	47.65	46.80	1	32,140	0.00%
2023/07/26	10.5	47.64	0	0.00	47.10	10.5	31,987	0.03%
2023/07/25	28	48.62	2	48.55	48.30	26	31,791	0.08%
2023/07/24	27	50.40	9.7	49.02	49.90	17.3	31,491	0.05%
2023/07/21	3	47.87	10	48.79	49.30	-7	31,107	-0.02%
2023/07/20	19	47.52	44	47.53	46.80	-25	30,607	-0.08%
2023/07/19	116	51.71	68	51.58	51.10	48	29,960	0.16%	大買/
2023/07/18	101.5	52.89	89	52.14	50.40	12.5	27,034	0.05%	大買/
2023/07/17	10	52.20	14	52.20	52.20	-4	22,706	-0.02%
2023/07/14	2	47.40	7	47.50	47.50	-5	22,355	-0.02%
2023/07/13	45	42.65	3	43.20	43.20	42	21,592	0.19%
2023/07/12	22	38.70	93	39.03	39.30	-71	20,937	-0.34%
2023/07/11	15	35.98	30	35.70	35.75	-15	18,866	-0.08%
2023/07/10	2	35.43	3	35.03	34.90	-1	18,579	-0.01%
2023/07/07	11	35.39	0	0.00	35.35	11	18,406	0.06%
2023/07/06	11	35.68	9	35.97	35.55	2	18,239	0.01%
2023/07/05	83	36.49	67	36.33	36.15	16	17,878	0.09%
2023/07/04	44	36.91	36	36.90	37.70	8	17,291	0.05%
2023/07/03	13	36.03	8	36.14	35.95	5	16,168	0.03%
2023/06/30	11	34.72	1	34.75	34.95	10	15,723	0.06%
2023/06/29	12	34.97	12	34.75	34.70	0	15,578	0.00%
2023/06/28	6	35.49	13	35.37	34.70	-7	15,444	-0.05%
2023/06/27	39	35.74	5	35.05	35.35	34	15,208	0.22%
2023/06/26	13	36.69	32	36.44	36.85	-19	14,732	-0.13%
2023/06/21	27	35.37	9	35.32	35.15	18	13,755	0.13%
2023/06/20	5	34.65	1	34.65	34.50	4	13,358	0.03%
2023/06/19	38	35.23	4	35.00	35.40	34	13,068	0.26%
2023/06/16	94	36.87	58.1	37.25	36.45	35.9	12,329	0.29%
2023/06/15	25	34.58	87	35.66	36.15	-62	10,611	-0.58%
2023/06/14	0	0.00	3	33.20	32.90	-3	9,027	-0.03%
2023/06/13	0	0.00	5	32.96	32.85	-5	8,882	-0.06%
2023/06/09	11	32.40	2	32.00	32.40	9	8,506	0.11%
2023/06/08	23	31.72	0	0.00	31.55	23	8,322	0.28%
2023/06/07	0	0.00	4	32.49	32.40	-4	8,188	-0.05%
2023/06/06	1	32.05	7	31.99	31.95	-6	8,098	-0.07%
2023/06/05	10	32.75	1.2	33.38	32.65	8.8	7,965	0.11%
2023/06/02	22	33.19	14	33.43	32.90	8	7,652	0.10%
2023/06/01	185	33.26	198.1	33.37	33.40	-13.1	7,043	-0.19%	大買/大賣/
2023/05/31	2	31.83	37.3	31.65	31.95	-35.3	5,728	-0.62%
2023/05/30	48	30.87	1	31.00	31.00	47	5,203	0.90%
2023/05/29	3	30.73	125.7	31.52	31.40	-122.7	5,067	-2.42%	大賣/鉅額交易
2023/05/26	0.4	29.55	0	0.00	29.25	0.4	4,433	0.01%
2023/05/24	3.2	29.20	0.2	29.35	29.20	3	4,322	0.07%
2023/05/23	30.7	29.42	3	29.40	29.25	27.7	4,223	0.66%
2023/05/22	2	30.30	4	30.25	30.15	-2	4,015	-0.05%
2023/05/19	4	30.55	73.1	29.91	30.20	-69.1	3,821	-1.81%
2023/05/18	0	0.00	1.1	28.57	28.40	-1.1	3,282	-0.03%
2023/05/17	0.1	28.28	0	0.00	28.35	0.1	3,233	0.00%
2023/05/15	0	0.00	0.3	27.80	28.00	-0.3	3,192	-0.01%
2023/05/11	0	0.00	0	27.95	27.85	0	3,316	0.00%
2023/05/04	2	28.30	2	28.35	28.35	0	3,526	0.00%
2023/05/03	0	0.00	0	28.35	28.35	0	3,541	0.00%
2023/05/02	0	0.00	0	28.40	28.35	0	3,592	0.00%
2023/04/28	2	28.45	0	0.00	28.40	2	3,608	0.06%
2023/04/25	0	0.00	5	28.10	28.10	-5	3,503	-0.14%
2023/04/21	0	0.00	0	27.90	27.75	0	3,391	0.00%
2023/04/18	87	28.26	0	0.00	28.25	87	3,297	2.64%
2023/04/17	25	28.44	2	28.72	28.60	23	3,244	0.71%
2023/04/14	0	0.00	2	28.10	28.10	-2	3,103	-0.06%
2023/04/12	2	27.83	0	0.00	27.75	2	3,082	0.06%
2023/04/11	4	27.88	0	0.00	27.90	4	3,085	0.13%
2023/04/07	0	0.00	0	27.48	27.40	0	3,009	0.00%
2023/03/30	1.1	27.31	0	0.00	27.35	1.1	2,995	0.04%
2023/03/29	0	0.00	1.1	27.55	27.45	-1.1	2,977	-0.04%
2023/03/28	1	28.60	2	28.50	28.50	-1	3,005	-0.03%
2023/03/27	4	28.70	0	0.00	28.65	4	3,055	0.13%
2023/03/22	5	28.70	0	0.00	28.80	5	3,014	0.17%
2023/03/21	11	28.50	0	0.00	28.55	11	2,995	0.37%
2023/03/17	1	28.00	0	0.00	28.00	1	2,965	0.03%
2023/03/15	1	28.35	0	0.00	28.20	1	2,914	0.03%
2023/03/14	0	0.00	0.1	28.40	28.25	-0.1	2,932	0.00%
2023/03/10	2	28.80	0	0.00	28.65	2	2,899	0.07%
2023/03/09	10	29.05	0	0.00	29.05	10	2,864	0.35%
2023/03/08	11	29.15	0	0.00	29.15	11	2,812	0.39%
2023/03/06	2	29.30	0	0.00	29.35	2	2,738	0.07%
2023/03/03	10	29.35	0	0.00	29.35	10	2,700	0.37%
2023/03/02	1.6	29.38	0	0.00	29.45	1.6	2,659	0.06%
2023/03/01	3	29.42	0	0.00	29.50	3	2,598	0.12%
2023/02/24	0	0.00	1	31.65	31.60	-1	2,429	-0.04%
2023/02/22	0.1	30.95	0	0.00	31.00	0.1	2,369	0.00%
2023/02/21	10	31.00	0	0.00	31.10	10	2,378	0.42%
2023/02/20	0.1	31.00	0	0.00	30.95	0.1	2,453	0.00%
2023/02/17	2.2	30.85	0	0.00	30.85	2.2	2,475	0.09%
2023/02/09	4.2	30.99	2	30.90	30.90	2.2	2,666	0.08%
2023/02/08	0.4	31.90	1	31.85	31.85	-0.6	2,565	-0.02%
2023/02/07	0.1	31.75	0	0.00	31.85	0.1	2,512	0.00%
2023/02/02	1.2	30.80	0.1	30.80	30.85	1.1	2,337	0.05%
2023/02/01	0.1	30.90	0	0.00	30.75	0.1	2,309	0.00%
2023/01/31	0.1	30.35	0	0.00	30.80	0.1	2,285	0.00%
2023/01/30	0	0.00	0.2	30.20	30.30	-0.2	2,225	-0.01%
2023/01/11	0	0.00	1	30.20	30.10	-1	2,177	-0.05%
2023/01/10	2	30.20	0	0.00	30.10	2	2,167	0.09%
2022/12/19	0	0.00	1	29.95	29.75	-1	2,012	-0.05%
2022/12/01	1	30.00	0	0.00	29.95	1	1,794	0.06%
2022/11/30	0	0.00	0.6	29.65	29.75	-0.6	1,770	-0.03%
2022/11/25	0	0.00	1	29.30	29.30	-1	1,734	-0.06%
2022/11/24	0.3	29.25	0	0.00	29.30	0.3	1,718	0.02%
2022/11/22	0.1	29.20	0	0.00	29.20	0.1	1,725	0.01%
2022/11/21	0.1	29.05	0	0.00	29.05	0.1	1,716	0.01%
2022/11/18	0	0.00	2	29.23	28.95	-2	1,727	-0.12%
2022/11/17	0	0.00	1	29.25	29.20	-1	1,703	-0.06%
2022/11/16	0	0.00	3	29.15	29.15	-3	1,685	-0.18%
2022/11/15	0.2	28.88	0	0.00	28.85	0.2	1,608	0.01%
2022/11/14	6	28.75	0	0.00	28.85	6	1,586	0.38%
2022/11/11	2	28.60	1	28.50	28.60	1	1,541	0.06%
2022/11/10	0	0.00	1	28.20	28.30	-1	1,488	-0.07%
2022/11/09	0	0.00	1	28.65	28.30	-1	1,472	-0.07%
2022/10/31	0	0.00	3	27.10	27.10	-3	1,664	-0.18%
2022/10/25	1	26.60	0	0.00	26.55	1	1,686	0.06%
2022/10/13	0	0.00	1	26.25	26.25	-1	1,785	-0.06%
2022/08/31	0.2	28.10	0	0.00	28.10	0.2	2,155	0.01%
2022/08/11	0	29.15	0	0.00	29.10	0	2,104	0.00%
2022/07/21	1	27.75	0	27.80	28.05	1	2,251	0.04%
2022/06/22	0	0.00	3	28.60	28.35	-3	3,196	-0.09%
2022/06/21	3	28.70	0.5	28.65	28.70	2.5	3,201	0.08%
2022/05/30	0	0.00	1	27.90	27.85	-1	3,867	-0.03%
2022/05/23	1	27.55	0	0.00	27.60	1	4,443	0.02%
2022/05/12	1	26.35	0	0.00	26.15	1	4,878	0.02%
2022/05/10	0	0.00	0.4	27.15	27.15	-0.4	4,843	-0.01%
2022/05/09	1	27.60	1	27.50	27.50	0	4,832	0.00%
2022/04/26	0.2	28.10	0	0.00	28.00	0.2	5,007	0.00%
2022/04/25	1.2	28.11	0	0.00	27.95	1.2	5,038	0.02%
2022/04/22	0.2	28.75	0	0.00	28.75	0.2	5,051	0.00%
2022/04/13	1	28.20	0	0.00	28.20	1	5,452	0.02%
2022/04/12	0	0.00	7	28.15	28.25	-7	5,478	-0.13%
2022/04/11	0.5	28.30	0	0.00	28.20	0.5	5,506	0.01%
2022/04/08	2	28.20	0	0.00	28.20	2	5,630	0.04%
2022/04/07	0.6	28.80	0	0.00	28.25	0.6	5,830	0.01%
2022/04/06	3	28.83	0	0.00	28.90	3	6,006	0.05%
2022/03/31	3	29.65	0	0.00	29.55	3	6,065	0.05%
2022/03/30	0	0.00	5	31.85	31.75	-5	5,901	-0.08%
2022/03/29	5	32.00	5	32.00	31.85	0	5,822	0.00%
2022/03/22	5	31.95	0	0.00	32.20	5	6,533	0.08%
2022/03/17	3	31.93	0	0.00	32.00	3	7,234	0.04%
2022/03/15	3	31.80	0	0.00	31.75	3	7,477	0.04%
2022/03/14	0.7	32.05	2	32.00	32.05	-1.3	7,549	-0.02%
2022/03/10	3	31.80	2	31.85	31.85	1	7,640	0.01%
2022/03/09	0	0.00	6	31.39	31.45	-6	7,658	-0.08%
2022/03/08	3	31.67	0	0.00	31.20	3	7,690	0.04%
2022/03/07	0	0.00	3	32.30	32.35	-3	7,534	-0.04%
2022/03/03	2	32.95	5	33.05	33.05	-3	7,699	-0.04%
2022/03/02	0	0.00	0.4	32.75	32.70	-0.4	7,913	-0.01%
2022/03/01	6	32.62	0	0.00	32.60	6	8,286	0.07%
2022/02/25	2	33.75	10	34.00	33.55	-8	8,201	-0.10%
2022/02/24	0.2	34.03	0	0.00	33.70	0.2	8,397	0.00%
2022/02/23	1.3	34.15	0	0.00	34.30	1.3	8,850	0.01%
2022/02/22	1.4	34.00	0	0.00	33.95	1.4	10,310	0.01%
2022/02/21	0	0.00	2	34.25	34.45	-2	10,599	-0.02%
2022/02/18	0.1	33.95	0	0.00	33.95	0.1	11,073	0.00%
2022/02/17	2	34.20	0	0.00	34.00	2	11,685	0.02%
2022/02/16	0.1	34.00	0.4	34.10	34.00	-0.3	11,823	0.00%
2022/02/15	0.1	34.00	0	0.00	33.75	0.1	12,048	0.00%
2022/02/14	0	33.75	1	33.45	33.90	-1	11,967	-0.01%
2022/02/11	0	0.00	1	33.70	33.75	-1	11,970	-0.01%
2022/02/09	7.1	33.62	5	33.70	33.75	2.1	11,960	0.02%
2022/02/08	0	0.00	0.5	33.40	33.50	-0.5	11,952	0.00%
2022/01/26	2	32.28	0	0.00	32.30	2	12,069	0.02%
2022/01/25	2	32.40	28	32.47	32.25	-26	12,060	-0.22%
2022/01/24	0.2	32.80	22	32.74	32.80	-21.8	12,018	-0.18%
2022/01/21	0.2	33.35	11	33.25	33.10	-10.8	11,989	-0.09%
2022/01/20	0.2	33.70	0	0.00	33.75	0.2	11,943	0.00%
2022/01/19	0	0.00	1	33.60	33.50	-1	11,931	-0.01%
2022/01/17	2	33.48	0	0.00	33.60	2	11,862	0.02%
2022/01/14	0.1	33.15	1	33.05	33.00	-0.9	11,802	-0.01%
2022/01/12	0	0.00	2	33.45	33.40	-2	11,669	-0.02%
2022/01/11	6	33.56	3	33.35	33.50	3	11,629	0.03%
2022/01/10	5	33.50	0	0.00	33.65	5	11,562	0.04%
2022/01/07	0.1	34.00	0	0.00	33.80	0.1	11,500	0.00%
2022/01/05	1	34.55	0	0.00	34.20	1	11,325	0.01%
2022/01/03	5.2	34.61	0	0.00	34.50	5.2	11,256	0.05%
2021/12/30	2.4	35.08	0	0.00	35.20	2.4	11,091	0.02%
2021/12/29	4.2	34.93	3	34.82	34.95	1.2	10,858	0.01%
2021/12/28	0.2	34.45	14	34.63	34.50	-13.8	10,623	-0.13%
2021/12/27	0	0.00	17	34.27	34.35	-17	10,562	-0.16%
2021/12/24	4.2	33.80	7	34.05	33.80	-2.8	10,479	-0.03%
2021/12/23	0.2	33.90	19	33.96	34.00	-18.8	10,452	-0.18%
2021/12/22	3.2	33.96	3	33.90	33.70	0.2	10,393	0.00%
2021/12/21	3	33.80	1	33.95	33.90	2	10,374	0.02%
2021/12/20	31	33.73	1	33.60	33.70	30	10,357	0.29%
2021/12/17	174.1	34.73	175.5	34.73	34.10	-1.4	10,305	-0.01%	大買/大賣/
2021/12/16	2	34.28	3	34.28	34.40	-1	9,813	-0.01%
2021/12/15	30.2	33.85	0	0.00	33.70	30.2	9,596	0.31%
2021/12/14	1	33.90	52	34.04	33.85	-51	9,587	-0.53%
2021/12/13	9	34.10	1	33.85	34.10	8	9,414	0.08%
2021/12/10	1	33.40	11	33.51	33.40	-10	9,008	-0.11%
2021/12/09	0.2	32.70	0	0.00	32.75	0.2	8,775	0.00%
2021/12/08	0.2	32.75	0	0.00	32.70	0.2	8,721	0.00%
2021/12/07	0.2	32.70	0	0.00	32.80	0.2	8,643	0.00%
2021/12/06	0.2	32.35	1	32.30	32.30	-0.8	8,531	-0.01%
2021/12/03	1	32.20	0	0.00	32.20	1	8,534	0.01%
2021/12/02	4	31.84	11	31.75	31.70	-7	8,484	-0.08%
2021/12/01	2	32.10	0	0.00	32.15	2	8,477	0.02%
2021/11/30	2	32.20	66	32.20	32.00	-64	8,680	-0.74%
2021/11/29	104	31.87	31	31.64	31.70	73	8,595	0.85%	大買/
2021/11/26	8	31.98	20	32.30	32.00	-12	8,421	-0.14%
2021/11/25	13	32.93	1	32.80	32.90	12	8,127	0.15%
2021/11/24	35	33.73	3	33.72	34.00	32	7,668	0.42%
2021/11/23	42	34.19	70	34.18	33.90	-28	7,460	-0.38%
2021/11/22	16	34.28	117	34.14	34.50	-101	7,209	-1.40%	大賣/鉅額交易
2021/11/19	88	33.95	30.1	34.31	34.40	57.9	6,688	0.87%
2021/11/18	40.1	32.04	64	32.14	32.10	-23.9	5,175	-0.46%
2021/11/17	3	31.92	22.9	31.83	31.75	-19.9	4,806	-0.41%
2021/11/16	22	31.08	44	31.76	32.10	-22	4,217	-0.52%
2021/11/15	80	30.10	25	30.10	30.10	55	3,605	1.53%
2021/11/12	6	29.72	0	0.00	29.70	6	3,436	0.17%
2021/11/09	0	29.00	0	0.00	29.05	0	3,292	0.00%
2021/11/02	0	0.00	1	28.85	28.75	-1	3,183	-0.03%
2021/11/01	0	0.00	1	28.85	28.80	-1	3,173	-0.03%
2021/10/28	0	28.45	0	0.00	28.60	0	3,143	0.00%
2021/10/25	0	0.00	2	28.15	28.20	-2	3,120	-0.06%
2021/10/14	1	28.10	0	0.00	27.95	1	3,521	0.03%
2021/10/04	1	28.00	0	0.00	27.70	1	5,984	0.02%
2021/09/30	0	0.00	1	28.55	28.65	-1	5,940	-0.02%
2021/09/28	2	28.80	0	0.00	29.00	2	5,947	0.03%
2021/09/27	0	0.00	2	29.10	28.95	-2	5,926	-0.03%
2021/09/24	1	29.10	2	28.88	29.05	-1	5,964	-0.02%
2021/09/23	0	0.00	7	28.70	28.70	-7	5,876	-0.12%
2021/09/22	0	0.00	3	28.30	28.70	-3	5,856	-0.05%
2021/09/17	3	28.80	0	0.00	28.75	3	5,835	0.05%
2021/09/16	1	28.45	0	0.00	28.70	1	5,753	0.02%
2021/09/15	0	0.00	1	28.50	28.30	-1	5,696	-0.02%
2021/09/13	1	28.15	0	28.10	28.10	1	5,666	0.02%
2021/09/09	0	0.00	3	28.40	28.30	-3	5,650	-0.05%
2021/09/06	0	0.00	2	28.90	28.80	-2	5,621	-0.04%
2021/09/02	0	0.00	2	28.18	28.30	-2	5,309	-0.04%
2021/08/27	1	27.85	0	0.00	27.75	1	5,384	0.02%
2021/08/26	0	27.85	0	0.00	27.80	0	5,434	0.00%
2021/08/25	0	0.00	1	27.80	27.90	-1	5,458	-0.02%
2021/08/17	1	27.50	0	0.00	27.50	1	5,566	0.02%
2021/08/10	0	0.00	1	28.00	27.95	-1	5,556	-0.02%
2021/08/06	0	0.00	1	28.70	28.80	-1	5,769	-0.02%
2021/08/05	1	28.60	0	0.00	28.60	1	5,867	0.02%
2021/08/04	2	28.65	0	0.00	28.60	2	6,109	0.03%
2021/07/29	0	0.00	4	28.43	28.45	-4	6,372	-0.06%
2021/07/28	0	0.00	0	28.50	28.35	0	6,441	0.00%
2021/07/27	0.5	28.70	2	28.60	28.80	-1.5	6,594	-0.02%
2021/07/23	1	28.25	0	0.00	28.25	1	7,059	0.01%
2021/07/22	0	0.00	21	27.95	27.90	-21	7,312	-0.29%
2021/07/21	0	0.00	2	27.85	27.90	-2	7,324	-0.03%
2021/07/19	4	28.46	4	28.46	28.45	0	7,288	0.00%
2021/07/16	1	29.05	0	0.00	29.10	1	7,285	0.01%
2021/07/15	11	29.27	0	0.00	29.50	11	7,344	0.15%
2021/07/14	1	29.30	0	0.00	29.25	1	7,416	0.01%
2021/07/13	58	30.39	13	30.89	29.55	45	7,341	0.61%
2021/07/12	4	30.30	17	29.34	30.45	-13	5,937	-0.22%
2021/07/08	10	28.00	0	0.00	28.05	10	5,561	0.18%
2021/07/05	2	28.08	0	0.00	28.00	2	5,777	0.03%
2021/06/18	5	27.95	0	0.00	28.00	5	6,456	0.08%
2021/06/10	1	27.50	1	27.45	27.55	0	6,765	0.00%
2021/06/09	10	27.75	0	0.00	27.70	10	6,812	0.15%
2021/06/08	1	27.90	0	0.00	27.90	1	6,922	0.01%
2021/05/21	0	0.00	0.2	27.25	27.30	-0.2	8,241	0.00%
2021/05/18	1	26.15	1	26.35	27.00	0	8,339	0.00%
2021/05/17	2	26.08	2	26.05	25.65	0	8,341	0.00%
2021/05/13	1	27.00	1	27.00	27.00	0	8,103	0.00%
2021/05/12	4	27.26	5	27.55	27.45	-1	7,988	-0.01%
2021/05/11	0	0.00	1	29.00	28.60	-1	7,759	-0.01%
2021/05/07	0	0.00	1.2	29.07	29.30	-1.2	7,685	-0.02%
2021/05/06	31	28.80	0	0.00	28.90	31	7,676	0.40%
2021/05/05	1	28.95	0	0.00	28.80	1	7,625	0.01%
2021/05/04	7	28.91	10	28.99	28.85	-3	7,576	-0.04%
2021/05/03	4	29.95	0	0.00	29.75	4	7,425	0.05%
2021/04/29	6	30.73	43	30.87	30.60	-37	7,303	-0.51%
2021/04/28	0	0.00	5	30.00	30.30	-5	6,924	-0.07%
2021/04/23	6	29.34	1	29.50	29.35	5	6,707	0.07%
2021/04/22	2	29.60	7	29.49	29.35	-5	6,801	-0.07%
2021/04/21	1	30.20	3	30.03	30.15	-2	6,734	-0.03%
2021/04/20	31	29.75	24	29.47	29.80	7	6,621	0.11%
2021/04/19	0	0.00	18.6	29.30	29.35	-18.6	6,537	-0.28%
2021/04/16	1	29.15	1	29.05	29.15	0	6,590	0.00%
2021/04/13	1	29.15	1	29.15	28.90	0	6,607	0.00%
2021/04/09	0	0.00	2	29.25	29.45	-2	6,479	-0.03%
2021/04/08	0	0.00	3	29.20	29.20	-3	6,460	-0.05%
2021/03/31	1	28.75	0	0.00	28.85	1	6,398	0.02%
2021/03/30	0	0.00	1	28.60	28.70	-1	6,349	-0.02%
2021/03/29	7	28.66	0	0.00	28.65	7	6,295	0.11%
2021/03/26	15	28.60	0	0.00	28.60	15	6,283	0.24%
2021/03/25	11	28.70	0	0.00	28.65	11	6,276	0.18%
2021/03/24	0	0.00	10	29.35	29.30	-10	6,234	-0.16%
2021/03/23	2	29.25	1	29.25	29.25	1	6,178	0.02%
2021/03/22	7	28.97	0	0.00	28.95	7	6,122	0.11%
2021/03/19	5	28.98	0	0.00	29.10	5	6,135	0.08%
2021/03/17	2	29.05	2	29.05	29.10	0	6,181	0.00%
2021/03/16	11	29.12	0	0.00	29.15	11	6,395	0.17%
2021/03/11	1	28.80	0	0.00	28.80	1	7,457	0.01%
2021/03/10	1	28.75	0	0.00	28.80	1	7,347	0.01%
2021/03/09	11	28.52	2	28.33	28.45	9	7,224	0.12%
2021/03/04	2	30.35	0	0.00	30.40	2	6,845	0.03%
2021/03/03	1	30.50	0	0.00	30.60	1	6,834	0.01%
2021/03/02	2	30.93	10	30.85	30.60	-8	6,832	-0.12%
2021/02/26	1	30.35	3	30.38	30.95	-2	6,770	-0.03%
2021/02/25	1	30.60	2	30.60	30.65	-1	6,746	-0.01%
2021/02/24	3	31.00	1	30.65	30.50	2	6,816	0.03%
2021/02/23	2	31.00	5	30.99	31.00	-3	6,687	-0.04%
2021/02/22	10	30.20	0	0.00	30.25	10	6,367	0.16%
2021/02/18	0	0.00	10	29.55	29.65	-10	6,260	-0.16%
2021/02/01	1	28.90	0	0.00	29.00	1	6,387	0.02%
2021/01/27	0	0.00	1	29.45	29.45	-1	6,298	-0.02%
2021/01/26	1	29.35	0	0.00	29.35	1	6,288	0.02%
2021/01/25	0	0.00	1	29.50	29.50	-1	6,277	-0.02%
2021/01/22	10	29.15	0	0.00	29.30	10	6,252	0.16%
2021/01/21	1	29.30	0	0.00	29.20	1	6,236	0.02%
2021/01/20	0.6	29.30	0	0.00	29.15	0.6	6,197	0.01%
2021/01/19	0	0.00	1	29.90	29.80	-1	6,118	-0.02%
2021/01/18	2	29.68	3	29.60	29.90	-1	6,074	-0.02%
2021/01/12	3	29.90	1	29.90	29.80	2	5,874	0.03%
2021/01/11	0	0.00	10	29.99	30.15	-10	5,800	-0.17%
2021/01/08	0	0.00	1	29.45	29.40	-1	5,671	-0.02%
2021/01/07	1	29.45	0	0.00	29.40	1	5,610	0.02%
2021/01/05	6	29.50	0	0.00	29.60	6	5,539	0.11%
2021/01/04	1	29.50	0	0.00	29.50	1	5,540	0.02%
2020/12/31	0	0.00	2	29.70	29.50	-2	5,528	-0.04%
2020/12/29	1	29.25	0.2	29.40	29.30	0.8	5,419	0.01%
2020/12/25	2	29.30	0	0.00	29.30	2	5,361	0.04%
2020/12/24	6	29.19	0	0.00	29.20	6	5,336	0.11%
2020/12/23	0	0.00	0.1	29.15	29.15	-0.1	5,323	0.00%
2020/12/18	1	29.40	0	0.00	29.40	1	5,325	0.02%
2020/12/16	1	29.30	2	29.35	29.40	-1	5,248	-0.02%
2020/12/14	3	29.77	0	0.00	29.80	3	5,096	0.06%
2020/12/11	0	0.00	7	29.70	29.70	-7	5,063	-0.14%
2020/12/10	20	30.31	2	30.08	30.05	18	4,961	0.36%
2020/12/09	14	31.24	5	31.13	31.15	9	4,696	0.19%
2020/12/08	36	32.15	2	31.90	31.75	34	4,523	0.75%
2020/12/07	12	30.95	18	30.61	31.25	-6	3,891	-0.15%
2020/12/04	0	0.00	3	29.83	29.90	-3	3,535	-0.08%
2020/12/02	3	29.52	0	0.00	29.60	3	3,435	0.09%
2020/11/30	1	29.80	0	0.00	29.50	1	3,409	0.03%
2020/11/26	2	29.65	1	29.55	29.65	1	3,339	0.03%
2020/11/24	3	29.78	2	29.88	29.60	1	3,319	0.03%
2020/11/23	1	29.30	21	29.60	29.60	-20	3,263	-0.61%
2020/11/20	2	29.10	0	0.00	29.10	2	3,261	0.06%
2020/11/16	2	29.10	1	29.25	29.10	1	3,409	0.03%
2020/11/13	0	0.00	4	29.33	29.35	-4	3,388	-0.12%
2020/11/10	6.3	29.03	0	0.00	29.00	6.3	3,365	0.19%
2020/11/09	1	29.10	13	28.95	28.90	-12	3,523	-0.34%
2020/11/06	0.3	28.85	0	0.00	28.85	0.3	3,665	0.01%
2020/11/05	0	0.00	8	28.82	28.80	-8	3,655	-0.22%
2020/11/04	5	28.65	0	0.00	28.75	5	3,661	0.14%
2020/10/30	1	28.40	1	28.25	28.20	0	3,715	0.00%
2020/10/21	1	29.10	1	29.30	28.95	0	4,020	0.00%
2020/10/20	0	0.00	1	28.90	28.90	-1	4,113	-0.02%
2020/09/24	3	27.77	0	0.00	27.65	3	6,527	0.05%
2020/09/21	0.4	28.95	0	0.00	28.90	0.4	6,889	0.01%
2020/09/07	2	28.50	0	0.00	28.45	2	7,756	0.03%
2020/09/02	1	28.90	1	28.85	28.85	0	8,345	0.00%
2020/08/28	2.2	28.90	7	28.68	29.15	-4.8	8,671	-0.06%
2020/08/27	0	0.00	2	28.85	28.85	-2	8,748	-0.02%
2020/08/26	7	29.01	0	0.00	28.95	7	8,858	0.08%
2020/08/21	2	28.05	0	0.00	27.95	2	9,124	0.02%
2020/08/17	1	28.85	0	0.00	28.85	1	9,759	0.01%
2020/08/12	25	28.94	5	28.70	28.75	20	10,562	0.19%
2020/08/06	1	29.35	0	0.00	29.40	1	10,949	0.01%
2020/08/05	1	29.35	5	29.30	29.35	-4	11,121	-0.04%
2020/08/04	0.4	29.40	0	0.00	29.30	0.4	11,202	0.00%
2020/07/30	0	0.00	20	29.10	29.15	-20	11,446	-0.17%
2020/07/28	26	28.75	0	0.00	28.25	26	11,504	0.23%
2020/07/27	1	28.60	0	0.00	28.55	1	11,547	0.01%
2020/07/24	2	29.00	0	0.00	29.00	2	11,509	0.02%
2020/07/23	4	29.65	0	0.00	29.60	4	11,390	0.04%
2020/07/20	0	0.00	1	29.35	29.65	-1	11,411	-0.01%
2020/07/17	1	29.70	0	0.00	29.55	1	11,486	0.01%
2020/07/16	11	30.00	0	0.00	30.15	11	11,564	0.10%
2020/07/15	1	30.00	0	0.00	29.85	1	11,684	0.01%
2020/07/14	13	30.10	2	30.30	30.35	11	11,764	0.09%
2020/07/13	7	34.08	3	34.02	34.20	4	11,554	0.03%
2020/07/10	0	0.00	4	34.00	33.90	-4	11,409	-0.04%
2020/07/09	2	33.45	2	33.55	33.55	0	11,334	0.00%
2020/07/07	1	33.35	0	0.00	33.35	1	11,272	0.01%
2020/07/06	0	0.00	19	33.89	33.95	-19	11,266	-0.17%
2020/07/03	10	33.18	1	33.00	33.30	9	11,364	0.08%
2020/07/02	1	32.55	0	0.00	32.75	1	11,254	0.01%
2020/06/30	0	0.00	30	32.47	32.40	-30	11,075	-0.27%
2020/06/29	0	0.00	5	32.50	32.25	-5	11,012	-0.05%
2020/06/24	1	32.10	0	0.00	32.15	1	10,937	0.01%
2020/06/23	0	0.00	1	31.45	31.45	-1	10,969	-0.01%
2020/06/19	2	31.40	0	0.00	31.45	2	11,190	0.02%
2020/06/18	20	31.30	1	31.50	31.45	19	11,126	0.17%
2020/06/17	1	31.30	0	0.00	31.30	1	11,142	0.01%
2020/06/16	1	31.35	2	31.40	31.55	-1	11,267	-0.01%
2020/06/15	2	31.38	0	0.00	31.05	2	11,582	0.02%
2020/06/12	6	31.38	0	0.00	31.50	6	11,701	0.05%
2020/06/11	15	32.06	5	32.03	32.05	10	11,810	0.08%
2020/06/10	1	32.70	14	32.77	32.80	-13	11,843	-0.11%
2020/06/09	1	32.10	0.1	32.35	32.35	0.9	11,888	0.01%
2020/06/08	18	32.15	0	0.00	32.10	18	12,160	0.15%
2020/06/05	0	0.00	10	32.55	32.55	-10	12,335	-0.08%
2020/06/04	0	0.00	3	32.03	32.20	-3	12,519	-0.02%
2020/06/03	1	32.00	0	0.00	31.95	1	12,684	0.01%
2020/06/02	13	32.10	0	0.00	31.95	13	12,674	0.10%
2020/06/01	1	32.35	0	0.00	32.35	1	12,701	0.01%
2020/05/29	0	0.00	9	32.80	32.30	-9	12,842	-0.07%
2020/05/28	3	32.05	2	32.05	32.05	1	13,010	0.01%
2020/05/27	1	32.10	0	0.00	32.05	1	13,239	0.01%
2020/05/26	3	32.47	0	0.00	32.10	3	13,584	0.02%
2020/05/25	2	32.20	1	32.20	32.35	1	13,635	0.01%
2020/05/22	13	32.75	4	32.84	32.40	9	13,734	0.07%
2020/05/21	19	32.94	18	33.29	33.30	1	13,906	0.01%
2020/05/15	2	29.73	5	29.75	29.75	-3	15,551	-0.02%
2020/05/13	2	30.95	0	0.00	31.00	2	15,635	0.01%
2020/05/12	1	31.05	35	31.20	31.35	-34	15,550	-0.22%
2020/05/11	15	30.75	5	30.75	30.80	10	15,487	0.06%
2020/05/08	20	30.75	25	31.10	30.50	-5	15,395	-0.03%
2020/05/07	5	30.65	0	0.00	30.80	5	15,297	0.03%
2020/05/06	0	0.00	4	30.84	30.50	-4	15,231	-0.03%
2020/05/05	1	30.35	0	0.00	30.25	1	15,125	0.01%
2020/05/04	1	30.10	0	0.00	30.15	1	15,101	0.01%
2020/04/30	2	30.73	2	30.75	30.60	0	15,050	0.00%
2020/04/29	5	30.55	0	0.00	30.50	5	15,013	0.03%
2020/04/28	5	30.35	0	0.00	30.35	5	14,991	0.03%
2020/04/27	1	30.10	0	30.25	30.25	1	15,081	0.01%
2020/04/24	0	0.00	8	29.40	29.40	-8	15,045	-0.05%
2020/04/21	0	0.00	5	29.47	29.40	-5	15,059	-0.03%
2020/04/20	25	30.35	0	0.00	30.35	25	14,935	0.17%
2020/04/17	8	30.75	1	30.80	30.85	7	14,813	0.05%
2020/04/16	1	31.50	2	31.60	31.40	-1	14,601	-0.01%
2020/04/15	1	31.05	1	31.10	31.20	0	14,441	0.00%
2020/04/10	3	29.05	0	0.00	29.15	3	13,957	0.02%
2020/04/09	2	29.53	3	29.08	29.05	-1	13,866	-0.01%
2020/04/08	0	0.00	3	27.52	29.10	-3	13,659	-0.02%
2020/04/07	1	27.55	0	0.00	27.55	1	13,336	0.01%
2020/03/30	3	26.83	0	0.00	26.95	3	12,986	0.02%
2020/03/25	1	27.20	0	0.00	26.45	1	12,784	0.01%
2020/03/24	1	25.80	1	26.20	25.80	0	12,601	0.00%
2020/03/20	2	24.95	0	25.20	25.10	2	12,500	0.02%
2020/03/19	5	23.99	0	0.00	23.40	5	12,332	0.04%
2020/03/17	3	27.03	0	0.00	26.80	3	11,782	0.03%
2020/03/16	3	28.70	0	0.00	27.75	3	11,545	0.03%
2020/03/13	9	28.14	2	27.95	28.95	7	11,507	0.06%
2020/03/11	1	32.30	0	0.00	31.60	1	10,744	0.01%
2020/03/10	2	32.85	0	0.00	33.35	2	10,395	0.02%
2020/03/09	4	33.23	5	32.95	32.70	-1	10,107	-0.01%
2020/03/06	6	34.05	0	0.00	34.10	6	9,880	0.06%
2020/03/05	1	34.00	1	34.05	34.25	0	9,839	0.00%
2020/03/04	2	33.83	1	33.70	33.70	1	9,695	0.01%
2020/03/03	1	35.05	0	0.00	34.50	1	9,468	0.01%
2020/03/02	1	32.65	1	34.30	34.25	0	9,098	0.00%
2020/02/27	2	34.68	2	34.85	34.05	0	8,789	0.00%
2020/02/26	2	34.83	0	0.00	34.75	2	8,378	0.02%
2020/02/25	1	34.60	9	34.59	34.55	-8	8,182	-0.10%
2020/02/24	1	35.20	4	35.00	35.10	-3	7,914	-0.04%
2020/02/21	8	34.19	7	34.41	34.20	1	7,428	0.01%
2020/02/20	2	34.63	1	34.75	34.40	1	7,200	0.01%
2020/02/19	4	33.20	3	33.20	33.50	1	6,467	0.02%
2020/02/18	0	0.00	18	31.94	31.60	-18	5,842	-0.31%
2020/02/17	0	0.00	1	30.60	30.50	-1	5,350	-0.02%
2020/02/14	0	0.00	70	29.70	29.70	-70	5,272	-1.33%
2020/02/12	70	29.50	0	0.00	29.45	70	5,428	1.29%
2020/02/07	0	28.65	0	0.00	28.60	0	5,403	0.00%
2020/01/31	2	29.35	20	28.83	29.00	-18	5,286	-0.34%
2020/01/30	1	28.60	0	0.00	28.95	1	5,300	0.02%
2020/01/20	0	0.00	4	30.45	30.35	-4	5,211	-0.08%
2020/01/17	0	0.00	3	30.45	30.40	-3	5,432	-0.06%
2020/01/15	1	29.85	1	29.85	29.85	0	5,260	0.00%
2020/01/09	0	0.00	1	28.55	28.30	-1	4,987	-0.02%
2020/01/07	0	0.00	1	28.50	28.55	-1	5,001	-0.02%
2019/12/31	1	29.00	0	0.00	29.00	1	4,892	0.02%
2019/12/30	0	0.00	0	29.00	29.10	0	4,877	0.00%
2019/12/23	1	29.15	0	0.00	29.10	1	4,971	0.02%
2019/12/12	0	0.00	1.1	28.65	28.70	-1.1	4,641	-0.02%
2019/12/06	1	28.40	0	0.00	28.45	1	4,445	0.02%
2019/12/04	0	0.00	0.2	27.90	27.90	-0.2	4,382	0.00%
2019/12/03	2	27.85	0	0.00	28.00	2	4,371	0.05%
2019/11/25	1	28.55	0	0.00	28.50	1	4,288	0.02%
2019/11/22	1	28.70	0	0.00	28.70	1	4,306	0.02%
2019/11/20	5	28.80	0	0.00	28.90	5	4,255	0.12%
2019/11/19	3	29.42	0	0.00	29.30	3	4,174	0.07%
2019/11/18	1	28.90	14	29.27	29.30	-13	4,043	-0.32%
2019/11/15	0	0.00	3	28.60	28.60	-3	3,849	-0.08%
2019/11/14	7	28.66	0	0.00	28.70	7	3,743	0.19%
2019/11/06	1	27.00	0	0.00	26.90	1	2,670	0.04%
2019/10/30	0	0.00	4.1	26.56	26.80	-4.1	2,644	-0.16%
2019/10/23	0.1	25.85	0	0.00	25.75	0.1	2,196	0.00%
2019/10/09	6	25.85	0	0.00	25.70	6	2,060	0.29%
2019/10/03	2	25.70	0	0.00	25.95	2	2,061	0.10%
2019/09/27	1	26.00	0	0.00	26.15	1	1,979	0.05%
2019/09/09	1	27.30	0	0.00	27.30	1	1,641	0.06%
2019/08/28	3	26.55	0	0.00	26.65	3	1,599	0.19%
2019/07/17	0	0.00	1	32.20	32.15	-1	1,489	-0.07%
2019/07/11	0	0.00	1	31.90	32.00	-1	1,460	-0.07%
2019/07/10	1	31.65	0	0.00	31.80	1	1,440	0.07%
2019/06/28	1	30.95	0	0.00	31.10	1	1,556	0.06%
2019/06/13	0.7	29.65	0	0.00	29.55	0.7	1,614	0.04%
2019/05/13	0	0.00	1	29.45	29.35	-1	2,394	-0.04%
2019/04/25	0	0.00	4	31.60	31.65	-4	2,319	-0.17%
2019/04/03	2	31.85	0	0.00	31.90	2	2,289	0.09%
2019/03/27	3.2	31.60	0	0.00	31.65	3.2	2,647	0.12%
2019/03/13	1	30.85	0	0.00	30.85	1	2,370	0.04%
2019/03/07	5	31.05	0	0.00	31.05	5	2,233	0.22%
2019/01/30	1	27.55	1.8	27.64	27.55	-0.8	1,528	-0.06%
2019/01/17	0	0.00	2	26.70	26.75	-2	1,470	-0.14%
2019/01/16	0	0.00	1	26.45	26.40	-1	1,457	-0.07%
2019/01/14	0	0.00	3	25.90	26.05	-3	1,488	-0.20%
2019/01/10	3	25.20	0	0.00	25.55	3	1,492	0.20%
2018/12/28	0	24.65	0	0.00	24.65	0	1,576	0.00%
2018/12/27	0	24.60	7	24.60	24.55	-7	1,593	-0.44%
2018/12/24	1	24.35	0	0.00	24.05	1	1,552	0.06%
2018/12/20	2	25.05	0	0.00	24.90	2	1,287	0.16%
2018/10/11	0	0.00	21	25.15	25.75	-21	1,734	-1.21%
2018/09/20	0	0.00	1.6	28.39	28.45	-1.6	1,486	-0.11%
2018/09/07	1	29.60	0	0.00	29.45	1	1,456	0.07%
2018/09/06	0	0.00	0	29.95	29.85	0	1,415	0.00%
2018/09/05	4	29.80	0	0.00	29.75	4	1,391	0.29%
2018/09/04	34	35.56	0	0.00	35.40	34	1,298	2.62%
2018/07/20	0	0.00	1	33.70	33.80	-1	1,210	-0.08%
2018/07/13	0	0.00	8	32.65	32.80	-8	1,174	-0.68%
2018/06/12	0	0.00	21	32.94	32.95	-21	1,524	-1.38%
2018/06/06	5	33.70	0	0.00	33.60	5	1,536	0.33%
2018/06/01	0	0.00	20	32.80	32.75	-20	1,479	-1.35%
2018/05/24	0	0.00	1	32.75	32.80	-1	1,467	-0.07%
2018/05/08	1	31.75	1	31.75	31.95	0	1,636	0.00%
2018/04/30	10	32.15	0	0.00	32.15	10	1,645	0.61%
2018/04/20	0	0.00	2	33.55	33.55	-2	1,838	-0.11%
2018/04/02	0	0.00	20	34.00	33.80	-20	2,024	-0.99%
2018/03/27	1	33.10	37	33.51	33.45	-36	2,024	-1.78%
2018/03/26	0	0.00	3	32.92	32.90	-3	1,997	-0.15%
2018/03/23	0	31.70	0	0.00	31.70	0	1,930	0.00%
2018/03/22	0	0.00	1	32.55	32.35	-1	1,974	-0.05%
2018/03/21	1	32.80	0	0.00	32.60	1	2,052	0.05%
2018/03/20	1	32.80	2	32.80	32.80	-1	2,205	-0.05%
2018/03/15	1	33.00	0	0.00	33.00	1	2,233	0.04%
2018/03/14	1	32.85	0	0.00	33.00	1	2,261	0.04%
2018/03/13	0	0.00	2	33.25	33.20	-2	2,254	-0.09%
2018/03/07	20	32.25	0	0.00	31.90	20	2,285	0.88%
2018/03/02	1	32.60	0	0.00	32.60	1	2,480	0.04%
2018/03/01	1	32.90	2	32.85	32.90	-1	2,476	-0.04%
2018/02/27	0	32.30	0	0.00	32.45	0	2,466	0.00%
2018/02/06	0	0.00	1	32.15	30.50	-1	2,617	-0.04%
2018/01/16	0	0.00	1	33.90	33.90	-1	2,645	-0.04%
2018/01/15	1	34.00	0	0.00	34.00	1	2,643	0.04%
2018/01/10	3	34.10	0	0.00	33.95	3	2,695	0.11%