神達 (3706)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
43.75
漲跌
▼0.85
漲幅
-1.91%
成交量
11,676張
產業
上市電腦週邊類股
829人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	44.24	0	0.00	43.75	4	26,916	0.01%
2024/05/02	1	44.60	2	44.70	44.60	-1	27,037	0.00%
2024/04/30	1	45.50	1	45.55	45.40	0	27,395	0.00%
2024/04/29	4	45.75	0	0.00	45.90	4	27,857	0.01%
2024/04/26	11	45.73	1	45.50	45.70	10	28,831	0.03%
2024/04/25	0	0.00	3	43.90	44.05	-3	28,993	-0.01%
2024/04/24	5	44.15	1	44.45	44.60	4	29,086	0.01%
2024/04/22	0	43.03	0	0.00	42.20	0	29,228	0.00%
2024/04/19	7	43.94	1	42.85	43.70	6	29,229	0.02%
2024/04/18	3	44.77	2	44.70	44.70	1	29,358	0.00%
2024/04/17	0	0.00	1	45.35	45.00	-1	29,809	0.00%
2024/04/16	3.1	45.50	0	0.00	44.55	3.1	30,455	0.01%
2024/04/15	6.1	47.10	3	47.03	46.85	3.1	30,218	0.01%
2024/04/12	4.2	48.98	22.1	48.73	48.60	-17.8	30,070	-0.06%
2024/04/11	14	48.74	6	48.78	48.85	8	30,088	0.03%
2024/04/10	5	49.96	0	0.00	49.55	5	30,183	0.02%
2024/04/09	2	49.95	1	49.90	50.00	1	30,203	0.00%
2024/04/08	10	50.34	4	50.25	50.20	6	30,454	0.02%
2024/04/03	17.1	49.68	12	50.19	50.00	5.1	30,964	0.02%
2024/04/02	5	51.00	5	50.56	50.10	0	32,738	0.00%
2024/04/01	8	51.66	28	51.83	51.10	-20	32,628	-0.06%
2024/03/29	24	51.60	9	51.10	51.50	15	32,317	0.05%
2024/03/28	29.2	54.17	5	54.42	52.20	24.2	31,969	0.08%
2024/03/27	12	55.38	33	56.21	56.70	-21	30,939	-0.07%
2024/03/26	9	53.26	15	52.85	53.20	-6	29,545	-0.02%
2024/03/25	31	54.57	14	54.23	54.00	17	29,445	0.06%
2024/03/22	66	56.59	72.1	56.15	54.00	-6	28,813	-0.02%
2024/03/21	72	55.34	76.2	55.34	57.90	-4.2	26,387	-0.02%
2024/03/20	10	52.68	96	53.12	53.60	-86	23,391	-0.37%
2024/03/19	19	48.01	68	48.26	48.80	-49	21,293	-0.23%
2024/03/18	0	0.00	16.5	45.30	46.50	-16.5	20,908	-0.08%
2024/03/15	2	45.55	4	45.62	45.60	-2	20,820	-0.01%
2024/03/14	7	45.58	1	45.80	45.55	6	20,658	0.03%
2024/03/13	10	45.76	18	45.67	45.65	-8	20,533	-0.04%
2024/03/12	9	44.98	20.4	44.83	45.30	-11.4	20,128	-0.06%
2024/03/11	1	43.60	1	43.80	43.70	0	19,919	0.00%
2024/03/08	5	42.78	27	42.13	42.50	-22	19,835	-0.11%
2024/03/07	0	42.85	21.1	42.96	42.70	-21.1	20,023	-0.11%
2024/03/06	4	43.53	16	43.22	43.30	-12	20,391	-0.06%
2024/03/05	7	43.47	3.1	42.85	43.55	4	20,432	0.02%
2024/03/04	3	43.90	7	43.51	43.20	-4	20,436	-0.02%
2024/03/01	29.1	43.08	5	42.80	43.05	24.1	20,313	0.12%
2024/02/29	6	41.63	0	0.00	42.30	6	20,308	0.03%
2024/02/27	6.1	41.75	0	0.00	41.60	6.1	20,415	0.03%
2024/02/26	10	43.17	8	43.06	42.95	2	20,354	0.01%
2024/02/23	14	44.47	6	44.92	43.60	8	20,439	0.04%
2024/02/22	10	44.88	20	45.10	44.45	-10	20,545	-0.05%
2024/02/21	15	44.09	11	44.16	43.75	4	20,177	0.02%
2024/02/20	3	44.23	8	43.91	43.75	-5	20,306	-0.02%
2024/02/19	7.2	44.71	15	44.87	44.15	-7.8	20,252	-0.04%
2024/02/16	15	45.45	21	45.73	45.60	-6	20,286	-0.03%
2024/02/15	14.2	44.54	10	44.80	45.10	4.2	20,101	0.02%
2024/02/05	4	44.81	11	44.76	44.80	-7	19,880	-0.04%
2024/02/02	7	45.28	9	45.11	45.10	-2	19,884	-0.01%
2024/02/01	16	44.75	9	44.61	44.65	7	19,825	0.04%
2024/01/31	31.1	45.46	10	45.27	45.00	21.1	19,888	0.11%
2024/01/30	11	45.56	10	45.42	46.40	1	19,712	0.01%
2024/01/29	8	45.06	4	45.19	45.30	4	19,491	0.02%
2024/01/26	6	45.18	6.1	44.83	44.50	-0.1	19,452	0.00%
2024/01/25	11	46.45	11	45.86	45.40	0	19,385	0.00%
2024/01/24	8	46.88	4	46.56	46.10	4	19,145	0.02%
2024/01/23	16	46.20	23	46.18	46.40	-7	18,790	-0.04%
2024/01/22	39	46.37	59.1	46.25	46.40	-20.1	18,283	-0.11%
2024/01/19	33	44.60	23	44.68	44.85	10	17,193	0.06%
2024/01/18	0	0.00	3	42.60	43.35	-3	16,714	-0.02%
2024/01/17	10	43.92	10	43.58	43.25	0	16,663	0.00%
2024/01/16	3	44.15	26	43.55	43.60	-23	16,614	-0.14%
2024/01/15	7	43.84	0	0.00	43.95	7	16,467	0.04%
2024/01/12	25	44.35	53	43.84	43.55	-28	16,410	-0.17%
2024/01/11	16	44.02	13	44.13	44.55	3	16,224	0.02%
2024/01/10	27	43.17	15	43.49	43.65	12	15,998	0.08%
2024/01/09	2	42.28	0	0.00	41.95	2	15,344	0.01%
2024/01/08	7	42.53	8	42.29	42.15	-1	15,597	-0.01%
2024/01/05	15	42.24	12	41.89	42.25	3	16,105	0.02%
2024/01/04	1	42.10	10	42.73	42.10	-9	16,376	-0.05%
2024/01/03	7	43.26	4	42.90	43.30	3	16,329	0.02%
2024/01/02	1	43.20	2.1	43.87	43.20	-1.1	16,273	-0.01%
2023/12/29	11	44.66	6	44.90	44.55	5	15,997	0.03%
2023/12/28	73	44.64	81.1	44.93	45.00	-8.1	15,338	-0.05%
2023/12/27	10	42.35	7	42.41	42.55	3	13,513	0.02%
2023/12/26	21	41.60	1	41.70	42.10	20	13,726	0.15%
2023/12/25	0	0.00	13	41.99	41.55	-13	13,929	-0.09%
2023/12/22	10	41.65	32	41.60	41.60	-22	13,969	-0.16%
2023/12/21	32	41.06	0	0.00	41.50	32	14,021	0.23%
2023/12/20	7.1	41.73	10	41.55	41.65	-2.9	14,239	-0.02%
2023/12/19	2	39.60	1	39.80	39.50	1	14,259	0.01%
2023/12/18	2	40.42	0	0.00	40.30	2	14,458	0.01%
2023/12/15	11	40.25	14	40.75	40.25	-3	15,181	-0.02%
2023/12/14	13	41.28	7	41.19	40.70	6	15,435	0.04%
2023/12/13	11	41.95	6	42.03	41.20	5	15,245	0.03%
2023/12/12	1	40.90	3	41.00	40.90	-2	14,422	-0.01%
2023/12/08	9	40.85	10	40.85	40.95	-1	14,553	-0.01%
2023/12/07	0	41.25	0	0.00	41.15	0	14,461	0.00%
2023/12/06	0	0.00	10	41.40	41.15	-10	14,542	-0.07%
2023/12/05	1	40.75	1	40.95	40.75	0	14,492	0.00%
2023/12/04	3	41.13	0	0.00	41.25	3	14,429	0.02%
2023/12/01	15	41.57	11	40.83	41.40	4	14,215	0.03%
2023/11/30	0	0.00	1.2	39.98	40.20	-1.2	13,802	-0.01%
2023/11/29	0.1	39.75	3	39.72	39.85	-2.9	13,797	-0.02%
2023/11/28	0	0.00	1	39.20	39.30	-1	13,956	-0.01%
2023/11/27	2	38.48	0	0.00	38.25	2	14,123	0.01%
2023/11/24	16	39.88	0	0.00	39.75	16	14,088	0.11%
2023/11/22	2.6	40.89	0	0.00	40.75	2.6	14,038	0.02%
2023/11/21	0	0.00	9	41.87	42.20	-9	14,068	-0.06%
2023/11/20	0	0.00	2	41.28	41.20	-2	14,328	-0.01%
2023/11/17	3	39.93	3	40.68	40.90	0	14,375	0.00%
2023/11/15	11	39.12	4	38.95	38.70	7	14,825	0.05%
2023/11/14	0	0.00	17	39.89	39.85	-17	16,064	-0.11%
2023/11/13	0	0.00	26	39.74	39.70	-26	16,441	-0.16%
2023/11/10	0	39.35	1	39.50	39.50	-1	16,710	-0.01%
2023/11/09	0.1	39.00	0	0.00	38.85	0.1	16,978	0.00%
2023/11/08	6	39.53	25.1	39.18	39.10	-19.1	17,277	-0.11%
2023/11/07	2	38.60	10	38.73	38.80	-8	17,499	-0.05%
2023/11/06	0	38.50	10	38.60	38.70	-10	18,229	-0.05%
2023/11/03	0	38.10	0	0.00	38.10	0	18,679	0.00%
2023/11/02	3	37.78	0	0.00	37.90	3	19,410	0.02%
2023/11/01	1	36.90	1	36.75	36.90	0	20,759	0.00%
2023/10/31	2.1	36.94	0	0.00	36.75	2.1	21,299	0.01%
2023/10/30	0.1	38.10	2	38.05	37.90	-1.9	21,465	-0.01%
2023/10/27	2	38.67	0	0.00	38.15	2	21,611	0.01%
2023/10/26	0	0.00	1	38.10	38.20	-1	21,951	0.00%
2023/10/25	0.1	39.05	0	0.00	39.00	0.1	22,087	0.00%
2023/10/24	0	38.60	0	0.00	39.00	0	22,137	0.00%
2023/10/23	40.1	38.40	2	38.20	38.30	38.1	22,215	0.17%
2023/10/20	12	37.32	10	37.65	37.95	2	22,467	0.01%
2023/10/19	37	37.48	10	38.00	38.00	27	22,749	0.12%
2023/10/18	11	37.99	6	37.94	37.50	5	23,174	0.02%
2023/10/17	13	40.02	5	39.56	39.35	8	23,530	0.03%
2023/10/16	60	40.79	13	40.65	39.80	47	26,345	0.18%
2023/10/13	7	42.01	1	41.40	42.00	6	30,275	0.02%
2023/10/12	2	41.45	3	40.50	41.85	-1	30,070	0.00%
2023/10/11	16	40.33	0	0.00	39.65	16	30,478	0.05%
2023/10/06	0	41.40	9	41.59	41.50	-9	30,983	-0.03%
2023/10/05	2	41.68	5	41.39	41.65	-3	32,976	-0.01%
2023/10/04	6	40.95	3	41.12	41.20	3	33,163	0.01%
2023/10/03	1	41.55	7	41.75	41.45	-6	33,217	-0.02%
2023/10/02	14	42.49	20	42.32	42.50	-6	33,214	-0.02%
2023/09/28	8	40.93	8	41.11	40.75	0	33,075	0.00%
2023/09/27	3	40.52	2	40.70	40.80	1	33,344	0.00%
2023/09/26	5	40.24	0	0.00	40.10	5	34,282	0.01%
2023/09/25	9	40.35	3	40.15	40.10	6	34,571	0.02%
2023/09/22	12	40.25	7	40.11	40.80	5	34,366	0.01%
2023/09/21	13	38.92	7	39.03	39.25	6	34,107	0.02%
2023/09/20	27	40.18	18	40.16	39.50	9	34,089	0.03%
2023/09/19	11	38.87	11	38.94	38.45	0	33,817	0.00%
2023/09/18	2	37.88	2	38.03	37.80	0	34,400	0.00%
2023/09/15	7	38.72	0	0.00	38.70	7	34,706	0.02%
2023/09/14	0	0.00	32	38.74	38.70	-32	34,870	-0.09%
2023/09/13	33	38.76	1	38.55	38.55	32	35,439	0.09%
2023/09/12	0	38.50	5	38.48	38.45	-5	37,017	-0.01%
2023/09/11	4	38.56	5.3	38.15	38.20	-1.3	38,498	0.00%
2023/09/08	3	39.20	2	39.40	39.25	1	38,420	0.00%
2023/09/07	4	39.75	6	39.78	39.65	-2	38,624	-0.01%
2023/09/06	7	40.40	0	0.00	40.15	7	38,619	0.02%
2023/09/05	5	40.00	1	40.25	40.35	4	38,718	0.01%
2023/09/04	1	39.95	2	39.85	39.90	-1	38,830	0.00%
2023/09/01	7	39.97	2	40.40	39.75	5	38,850	0.01%
2023/08/31	1	40.45	2	40.48	40.55	-1	38,766	0.00%
2023/08/29	0	41.20	0	0.00	41.20	0	39,373	0.00%
2023/08/28	4	41.20	1	41.15	41.35	3	40,556	0.01%
2023/08/25	10	41.80	0	0.00	41.70	10	40,916	0.02%
2023/08/24	7	43.96	15	44.38	43.30	-8	40,875	-0.02%
2023/08/23	6.1	43.72	2	43.80	44.00	4.1	40,874	0.01%
2023/08/22	7	43.71	12	43.68	43.20	-5	40,647	-0.01%
2023/08/21	11	44.18	6	43.66	43.30	5	40,346	0.01%
2023/08/18	29	45.19	18	45.49	44.05	11	39,988	0.03%
2023/08/17	8	42.38	5	42.79	43.10	3	38,655	0.01%
2023/08/16	19	42.76	4	42.83	43.00	15	38,358	0.04%
2023/08/15	4	44.05	3	44.52	43.35	1	38,455	0.00%
2023/08/14	5	43.08	2	42.65	42.80	3	38,131	0.01%
2023/08/11	4	43.18	0.5	43.30	42.85	3.5	37,795	0.01%
2023/08/10	2.5	43.20	1	42.15	42.30	1.5	37,397	0.00%
2023/08/09	4	44.70	5	45.91	45.00	-1	36,606	0.00%
2023/08/08	16	47.49	2	47.15	46.35	14	36,084	0.04%
2023/08/07	24	47.30	23	46.68	48.45	1	35,289	0.00%
2023/08/04	12	45.28	16	45.25	45.15	-4	33,829	-0.01%
2023/08/02	3	44.69	17.4	45.10	44.95	-14.3	33,238	-0.04%
2023/08/01	3	47.70	0	47.87	48.60	3	32,945	0.01%
2023/07/31	5	49.90	3	49.35	47.05	2	32,749	0.01%
2023/07/28	11	47.21	4	46.66	49.50	7	32,343	0.02%
2023/07/27	1	47.30	2	47.10	46.80	-1	32,140	0.00%
2023/07/26	3	48.53	1	48.70	47.10	2	31,987	0.01%
2023/07/25	3	49.18	12	49.86	48.30	-9	31,791	-0.03%
2023/07/24	30	49.80	21	50.00	49.90	9	31,491	0.03%
2023/07/21	21	49.13	6	45.50	49.30	15	31,107	0.05%
2023/07/20	18	48.60	62.1	48.02	46.80	-44.1	30,607	-0.14%
2023/07/19	85.2	52.11	49.3	51.79	51.10	35.9	29,960	0.12%
2023/07/18	63	52.58	55	52.50	50.40	8	27,034	0.03%
2023/07/17	0	52.20	0	0.00	52.20	0	22,706	0.00%
2023/07/14	25	46.80	14.3	47.50	47.50	10.7	22,355	0.05%
2023/07/13	1	43.20	40	43.17	43.20	-39	21,592	-0.18%
2023/07/12	78	38.18	114.8	38.56	39.30	-36.8	20,937	-0.18%	大賣/
2023/07/11	3	35.40	1	35.25	35.75	2	18,866	0.01%
2023/07/10	2	35.00	30	34.90	34.90	-28	18,579	-0.15%
2023/07/07	15	35.29	5	35.46	35.35	10	18,406	0.05%
2023/07/06	15	35.73	52	35.53	35.55	-37	18,239	-0.20%
2023/07/05	72	36.65	2	36.88	36.15	70	17,878	0.39%
2023/07/04	31.1	37.68	54.4	37.39	37.70	-23.3	17,291	-0.13%
2023/07/03	40	36.07	2	36.30	35.95	38	16,168	0.24%
2023/06/30	5	34.45	2	34.60	34.95	3	15,723	0.02%
2023/06/29	2	35.08	13	34.82	34.70	-11	15,578	-0.07%
2023/06/28	5	35.38	15	35.57	34.70	-10	15,444	-0.06%
2023/06/27	42	35.55	7	35.76	35.35	35	15,208	0.23%
2023/06/26	29.4	36.56	36	36.68	36.85	-6.7	14,732	-0.05%
2023/06/21	10	35.53	1	35.15	35.15	9	13,755	0.07%
2023/06/20	0	34.58	61	34.68	34.50	-61	13,358	-0.46%
2023/06/19	23	35.11	1	35.25	35.40	22	13,068	0.17%
2023/06/16	45.2	36.91	20	37.13	36.45	25.2	12,329	0.20%
2023/06/15	85	34.38	74	34.26	36.15	11	10,611	0.10%
2023/06/14	4	32.78	1	32.80	32.90	3	9,027	0.03%
2023/06/13	18	33.17	22	32.84	32.85	-4	8,882	-0.05%
2023/06/12	0	0.00	1	32.00	32.10	-1	8,565	-0.01%
2023/06/09	3	32.37	6	32.49	32.40	-3	8,506	-0.04%
2023/06/05	12	33.26	25	32.65	32.65	-13	7,965	-0.16%
2023/06/02	2	33.48	10	33.28	32.90	-8	7,652	-0.10%
2023/06/01	49	33.22	35	33.29	33.40	14	7,043	0.20%
2023/05/31	50	31.56	8	31.79	31.95	42	5,728	0.73%
2023/05/30	2	31.00	1	31.10	31.00	1	5,203	0.02%
2023/05/29	15	30.92	16	31.02	31.40	-1	5,067	-0.02%
2023/05/26	2	29.65	0	0.00	29.25	2	4,433	0.05%
2023/05/24	0	0.00	0.2	29.27	29.20	-0.2	4,322	-0.01%
2023/05/23	16	29.86	0.6	29.55	29.25	15.4	4,223	0.36%
2023/05/22	3	30.27	1	30.30	30.15	2	4,015	0.05%
2023/05/19	6.7	30.20	13	29.56	30.20	-6.3	3,821	-0.16%
2023/05/18	0	0.00	1	28.60	28.40	-1	3,282	-0.03%
2023/05/17	1	28.35	0	0.00	28.35	1	3,233	0.03%
2023/05/11	0	0.00	1	27.85	27.85	-1	3,316	-0.03%
2023/05/10	0	0.00	1	27.95	28.15	-1	3,350	-0.03%
2023/05/09	0	0.00	1	28.00	27.95	-1	3,426	-0.03%
2023/04/24	0	0.00	10	28.20	28.30	-10	3,441	-0.29%
2023/04/17	3	28.63	14	28.55	28.60	-11	3,244	-0.34%
2023/04/14	0	0.00	1	28.10	28.10	-1	3,103	-0.03%
2023/04/13	17	27.91	0	0.00	27.80	17	3,054	0.56%
2023/04/12	3	27.95	3	27.75	27.75	0	3,082	0.00%
2023/04/06	9	27.25	0	0.00	27.30	9	2,993	0.30%
2023/03/27	0	0.00	1	28.75	28.65	-1	3,055	-0.03%
2023/03/14	0	28.40	0	0.00	28.25	0	2,932	0.00%
2023/03/09	3	29.08	0	0.00	29.05	3	2,864	0.10%
2023/03/08	10	29.20	0	0.00	29.15	10	2,812	0.36%
2023/03/03	1	29.50	0	0.00	29.35	1	2,700	0.04%
2023/03/01	0	0.00	20	29.50	29.50	-20	2,598	-0.77%
2023/02/24	0	0.00	3	31.48	31.60	-3	2,429	-0.12%
2023/02/23	1	31.15	0	0.00	31.20	1	2,369	0.04%
2023/02/13	0	0.00	1	30.75	30.70	-1	2,686	-0.04%
2023/02/10	5	30.65	0	0.00	30.80	5	2,686	0.19%
2023/02/08	1	31.95	2	31.85	31.85	-1	2,565	-0.04%
2023/02/01	10	30.80	0	0.00	30.75	10	2,309	0.43%
2023/01/31	20	30.50	0.3	30.45	30.80	19.8	2,285	0.86%
2023/01/30	0	0.00	0.1	30.25	30.30	-0.1	2,225	0.00%
2023/01/17	0	0.00	2.3	29.96	30.00	-2.3	2,197	-0.10%
2023/01/10	2	30.15	2	30.08	30.10	0	2,167	0.00%
2023/01/09	1	29.65	0	0.00	29.75	1	2,122	0.05%
2023/01/03	1	29.55	0	0.00	29.60	1	2,154	0.05%
2022/12/30	0	0.00	4	29.75	29.50	-4	2,154	-0.19%
2022/12/29	3	29.68	0	0.00	29.70	3	2,083	0.14%
2022/12/20	0	0.00	1	30.20	29.60	-1	2,060	-0.05%
2022/12/16	0	0.00	2	29.60	29.40	-2	1,889	-0.11%
2022/12/07	2	29.05	0	0.00	29.00	2	1,826	0.11%
2022/12/02	0	0.00	6	30.00	29.95	-6	1,791	-0.33%
2022/12/01	1	29.90	0	0.00	29.95	1	1,794	0.06%
2022/11/18	0	0.00	5	29.10	28.95	-5	1,727	-0.29%
2022/11/16	0	0.00	1	29.20	29.15	-1	1,685	-0.06%
2022/11/14	0	0.00	1	28.85	28.85	-1	1,586	-0.06%
2022/11/09	1	28.25	3	28.68	28.30	-2	1,472	-0.14%
2022/11/04	5	27.25	5	27.50	27.60	0	1,456	0.00%
2022/11/02	0	0.00	0.5	27.35	27.35	-0.5	1,595	-0.03%
2022/09/23	0	0.00	1	27.65	27.35	-1	1,795	-0.06%
2022/09/20	1	27.85	0	0.00	27.75	1	1,838	0.05%
2022/09/16	0	0.00	1	28.00	27.70	-1	1,895	-0.05%
2022/09/14	1	28.00	0	0.00	28.00	1	1,984	0.05%
2022/09/13	0	0.00	1	28.25	28.25	-1	2,143	-0.05%
2022/09/12	1	28.05	0	0.00	28.10	1	2,172	0.05%
2022/09/08	0	0.00	1	28.30	28.10	-1	2,205	-0.05%
2022/09/06	1	27.40	1	27.65	27.35	0	2,158	0.00%
2022/09/01	1	28.00	1	27.90	27.80	0	2,174	0.00%
2022/08/24	1	28.45	0	0.00	28.40	1	2,119	0.05%
2022/08/19	1	28.90	0	0.00	28.90	1	2,143	0.05%
2022/08/18	1	28.50	0	0.00	28.70	1	2,138	0.05%
2022/08/17	0	0.00	1	28.55	28.55	-1	2,138	-0.05%
2022/08/16	0	0.00	1	28.85	28.75	-1	2,127	-0.05%
2022/08/11	2	29.15	0	0.00	29.10	2	2,104	0.10%
2022/07/26	0	0.00	1	28.10	28.00	-1	2,215	-0.05%
2022/07/22	1	28.25	0	0.00	28.20	1	2,242	0.04%
2022/07/12	1	26.65	0	0.00	26.45	1	2,285	0.04%
2022/06/30	1	27.80	0	0.00	27.45	1	2,556	0.04%
2022/06/29	3	28.00	0	0.00	28.10	3	2,619	0.11%
2022/06/28	3	28.40	0	0.00	28.35	3	2,820	0.11%
2022/06/24	0	0.00	4	28.51	28.45	-4	3,084	-0.13%
2022/06/23	1	28.05	0	0.00	28.20	1	3,156	0.03%
2022/06/22	10	28.35	0	0.00	28.35	10	3,196	0.31%
2022/06/21	1	28.60	2	28.70	28.70	-1	3,201	-0.03%
2022/06/13	2	27.90	1	27.90	27.90	1	3,175	0.03%
2022/06/10	0	0.00	2	28.25	28.20	-2	3,200	-0.06%
2022/06/01	2	28.10	0	0.00	28.15	2	3,742	0.05%
2022/05/30	0	0.00	4	27.80	27.85	-4	3,867	-0.10%
2022/04/27	1	27.50	0	0.00	27.80	1	5,007	0.02%
2022/04/26	0	0.00	5	28.10	28.00	-5	5,007	-0.10%
2022/04/25	1	28.10	0	0.00	27.95	1	5,038	0.02%
2022/04/21	0	0.00	2	28.75	28.80	-2	5,150	-0.04%
2022/04/19	0	0.00	1	28.35	28.35	-1	5,190	-0.02%
2022/04/18	1	28.15	0	0.00	28.10	1	5,247	0.02%
2022/04/14	0	0.00	2	28.55	28.55	-2	5,386	-0.04%
2022/04/07	0	0.00	1	28.80	28.25	-1	5,830	-0.02%
2022/04/06	11	28.91	15	28.85	28.90	-4	6,006	-0.07%
2022/04/01	1	29.25	21	29.20	29.35	-20	6,019	-0.33%
2022/03/31	0	0.00	4	29.50	29.55	-4	6,065	-0.07%
2022/03/30	5	31.85	0	0.00	31.75	5	5,901	0.08%
2022/03/29	2	32.03	0	0.00	31.85	2	5,822	0.03%
2022/03/24	0	0.00	2	32.35	32.50	-2	5,822	-0.03%
2022/03/22	3	32.05	0	0.00	32.20	3	6,533	0.05%
2022/03/14	1	31.85	1	32.05	32.05	0	7,549	0.00%
2022/03/10	1	31.70	0	0.00	31.85	1	7,640	0.01%
2022/03/08	1	31.85	3	31.40	31.20	-2	7,690	-0.03%
2022/03/07	1	32.50	1	32.60	32.35	0	7,534	0.00%
2022/03/02	2	32.50	0	0.00	32.70	2	7,913	0.03%
2022/03/01	2	32.53	1	32.75	32.60	1	8,286	0.01%
2022/02/25	0	0.00	0.5	33.60	33.55	-0.5	8,201	-0.01%
2022/02/23	0	0.00	4	34.20	34.30	-4	8,850	-0.05%
2022/02/21	2	34.13	1	34.55	34.45	1	10,599	0.01%
2022/02/17	0	0.00	1	34.15	34.00	-1	11,685	-0.01%
2022/02/16	0	0.00	0.2	34.10	34.00	-0.2	11,823	0.00%
2022/02/11	1	33.70	3	33.68	33.75	-2	11,970	-0.02%
2022/02/10	1	33.75	0	0.00	33.70	1	11,976	0.01%
2022/02/08	1	33.25	1	33.50	33.50	0	11,952	0.00%
2022/01/25	2	32.50	0	0.00	32.25	2	12,060	0.02%
2022/01/24	0	0.00	2	32.75	32.80	-2	12,018	-0.02%
2022/01/18	1	33.85	1	33.80	33.75	0	11,920	0.00%
2022/01/17	0	0.00	4.5	33.26	33.60	-4.5	11,862	-0.04%
2022/01/13	2	33.45	0	0.00	33.50	2	11,708	0.02%
2022/01/11	0	0.00	1	33.45	33.50	-1	11,629	-0.01%
2022/01/06	1	34.15	1	34.15	34.45	0	11,401	0.00%
2022/01/05	1	34.40	4	34.60	34.20	-3	11,325	-0.03%
2022/01/04	0	0.00	4	34.49	34.50	-4	11,295	-0.04%
2022/01/03	1	34.60	2	34.95	34.50	-1	11,256	-0.01%
2021/12/30	6	35.01	4.1	35.09	35.20	1.9	11,091	0.02%
2021/12/29	16	34.89	5.6	34.80	34.95	10.4	10,858	0.10%
2021/12/28	0	0.00	3	34.42	34.50	-3	10,623	-0.03%
2021/12/27	0	0.00	24	34.30	34.35	-24	10,562	-0.23%
2021/12/23	2	33.80	5	33.85	34.00	-3	10,452	-0.03%
2021/12/21	0	0.00	21	33.89	33.90	-21	10,374	-0.20%
2021/12/20	31	33.55	0	0.00	33.70	31	10,357	0.30%
2021/12/17	12	34.25	11	34.66	34.10	1	10,305	0.01%
2021/12/16	2	34.10	4	34.35	34.40	-2	9,813	-0.02%
2021/12/14	5	33.95	6	33.80	33.85	-1	9,587	-0.01%
2021/12/13	8	34.17	55	34.29	34.10	-47	9,414	-0.50%
2021/12/10	50	33.55	1	33.40	33.40	49	9,008	0.54%
2021/12/09	0	0.00	3	32.75	32.75	-3	8,775	-0.03%
2021/12/07	3	32.67	2	32.65	32.80	1	8,643	0.01%
2021/12/03	0	0.00	17	32.18	32.20	-17	8,534	-0.20%
2021/12/02	2	31.90	4	31.89	31.70	-2	8,484	-0.02%
2021/12/01	2	32.00	0	0.00	32.15	2	8,477	0.02%
2021/11/30	4	32.18	1	32.10	32.00	3	8,680	0.03%
2021/11/29	15	31.80	5	31.78	31.70	10	8,595	0.12%
2021/11/26	1	32.65	12	32.33	32.00	-11	8,421	-0.13%
2021/11/25	11	33.39	12	33.25	32.90	-1	8,127	-0.01%
2021/11/24	14	33.93	3	33.90	34.00	11	7,668	0.14%
2021/11/23	1	34.20	3	34.30	33.90	-2	7,460	-0.03%
2021/11/22	5	34.49	7	34.33	34.50	-2	7,209	-0.03%
2021/11/19	32	34.22	41	33.93	34.40	-9	6,688	-0.13%
2021/11/18	5	32.10	16	31.96	32.10	-11	5,175	-0.21%
2021/11/17	12	32.07	24.8	32.23	31.75	-12.8	4,806	-0.27%
2021/11/16	61	30.93	157	30.65	32.10	-96	4,217	-2.28%	大賣/
2021/11/15	6	30.11	1	30.30	30.10	5	3,605	0.14%
2021/11/12	28	29.71	3	29.80	29.70	25	3,436	0.73%
2021/11/11	0	0.00	1	29.05	29.10	-1	3,242	-0.03%
2021/11/10	45	29.18	2	29.18	29.25	43	3,266	1.32%
2021/11/09	20	28.98	4	29.03	29.05	16	3,292	0.49%
2021/11/08	5	28.90	0	0.00	28.90	5	3,265	0.15%
2021/11/04	12	29.15	0	0.00	28.90	12	3,313	0.36%
2021/11/03	0	0.00	10	29.10	29.25	-10	3,272	-0.31%
2021/10/28	0	0.00	1	28.60	28.60	-1	3,143	-0.03%
2021/10/27	2	28.40	1	28.40	28.55	1	3,137	0.03%
2021/10/14	0	0.00	10	28.10	27.95	-10	3,521	-0.28%
2021/10/12	10	28.15	1	27.95	28.35	9	3,804	0.24%
2021/10/07	1	28.00	0	0.00	28.00	1	4,040	0.02%
2021/10/06	2	27.80	0	0.00	27.70	2	5,494	0.04%
2021/09/29	0	0.00	1	28.70	28.60	-1	5,954	-0.02%
2021/09/27	0	0.00	25	29.00	28.95	-25	5,926	-0.42%
2021/09/24	20	29.09	13	29.01	29.05	7	5,964	0.12%
2021/09/23	7	28.65	1	28.60	28.70	6	5,876	0.10%
2021/09/22	0	0.00	2	28.45	28.70	-2	5,856	-0.03%
2021/09/17	0	0.00	3	28.70	28.75	-3	5,835	-0.05%
2021/09/16	3	28.50	0.6	28.60	28.70	2.4	5,753	0.04%
2021/09/13	2	28.10	0	0.00	28.10	2	5,666	0.04%
2021/09/10	1	28.10	0	0.00	28.15	1	5,659	0.02%
2021/09/06	10	29.01	10	28.90	28.80	0	5,621	0.00%
2021/09/03	18	28.95	5	29.00	28.95	13	5,543	0.23%
2021/08/31	2	27.80	1	27.85	27.90	1	5,270	0.02%
2021/08/30	1	27.80	0	0.00	27.80	1	5,344	0.02%
2021/08/25	0	0.00	1	27.90	27.90	-1	5,458	-0.02%
2021/08/19	1	27.10	0	0.00	27.10	1	5,566	0.02%
2021/08/17	1	27.60	0	0.00	27.50	1	5,566	0.02%
2021/08/13	2	28.45	2	28.35	28.30	0	5,520	0.00%
2021/08/10	0	0.00	2	28.20	27.95	-2	5,556	-0.04%
2021/08/06	0.1	28.65	0	0.00	28.80	0.1	5,769	0.00%
2021/08/04	0	0.00	5	28.68	28.60	-5	6,109	-0.08%
2021/08/02	2	28.45	2	28.30	28.40	0	6,269	0.00%
2021/07/29	0	0.00	5	28.50	28.45	-5	6,372	-0.08%
2021/07/28	4	28.38	2	28.20	28.35	2	6,441	0.03%
2021/07/27	2	28.63	7	28.77	28.80	-5	6,594	-0.08%
2021/07/23	3	28.27	60	28.25	28.25	-57	7,059	-0.81%
2021/07/22	1	28.00	10	27.95	27.90	-9	7,312	-0.12%
2021/07/21	4	27.88	18	28.00	27.90	-14	7,324	-0.19%
2021/07/20	1	28.15	15	28.12	28.10	-14	7,314	-0.19%
2021/07/19	5	28.54	0	0.00	28.45	5	7,288	0.07%
2021/07/16	16	29.18	10	29.35	29.10	6	7,285	0.08%
2021/07/15	2	29.30	5	29.30	29.50	-3	7,344	-0.04%
2021/07/14	105	29.75	102	29.18	29.25	3	7,416	0.04%	大買/大賣/
2021/07/13	147	31.09	104	29.53	29.55	43	7,341	0.59%	大買/大賣/
2021/07/12	80	29.04	16	29.44	30.45	64	5,937	1.08%
2021/07/09	0	0.00	1	28.10	28.15	-1	5,467	-0.02%
2021/07/08	1	28.05	0	0.00	28.05	1	5,561	0.02%
2021/07/06	2	28.10	0	0.00	28.05	2	5,724	0.03%
2021/07/05	0.6	27.95	2	28.00	28.00	-1.4	5,777	-0.02%
2021/07/02	0	0.00	6	28.05	27.90	-6	5,812	-0.10%
2021/06/30	0	0.00	20	27.55	27.60	-20	5,848	-0.34%
2021/06/25	1	27.75	5	27.80	27.75	-4	6,021	-0.07%
2021/06/24	1	27.75	0	0.00	27.80	1	6,065	0.02%
2021/06/18	5	27.97	0	0.00	28.00	5	6,456	0.08%
2021/06/10	5	27.45	1	27.40	27.55	4	6,765	0.06%
2021/06/08	0	0.00	5	27.85	27.90	-5	6,922	-0.07%
2021/06/07	1	27.80	1	27.95	28.00	0	7,096	0.00%
2021/06/02	1	28.25	0	0.00	28.20	1	7,630	0.01%
2021/06/01	0	0.00	1	28.30	28.20	-1	7,645	-0.01%
2021/05/24	0	0.00	2	27.35	27.90	-2	7,959	-0.03%
2021/05/18	1	26.35	0	0.00	27.00	1	8,339	0.01%
2021/05/17	0	0.00	0	25.80	25.65	0	8,341	0.00%
2021/05/14	0	0.00	29	27.20	27.45	-29	8,180	-0.35%
2021/05/13	2	27.10	25	26.68	27.00	-23	8,103	-0.28%
2021/05/12	9	27.50	46	28.27	27.45	-37	7,988	-0.46%
2021/05/11	7	28.71	4	28.93	28.60	3	7,759	0.04%
2021/05/07	5	29.15	0	0.00	29.30	5	7,685	0.07%
2021/05/06	1	29.05	1.5	28.77	28.90	-0.5	7,676	-0.01%
2021/05/05	1	28.85	1	29.10	28.80	0	7,625	0.00%
2021/05/04	3	28.85	3	28.60	28.85	0	7,576	0.00%
2021/05/03	1	30.10	2	29.75	29.75	-1	7,425	-0.01%
2021/04/29	0	0.00	8.4	30.86	30.60	-8.4	7,303	-0.11%
2021/04/28	1	29.85	5	30.09	30.30	-4	6,924	-0.06%
2021/04/27	27	29.50	0	0.00	29.50	27	6,734	0.40%
2021/04/26	60	29.40	0	0.00	29.40	60	6,735	0.89%
2021/04/23	2	29.45	0	0.00	29.35	2	6,707	0.03%
2021/04/22	15	30.02	20	29.45	29.35	-5	6,801	-0.07%
2021/04/21	13	29.92	25	30.07	30.15	-12	6,734	-0.18%
2021/04/20	1	29.60	21	29.78	29.80	-20	6,621	-0.30%
2021/04/19	3	29.22	2	29.30	29.35	1	6,537	0.02%
2021/04/15	2	28.85	0	0.00	28.85	2	6,609	0.03%
2021/04/13	3	29.08	0	0.00	28.90	3	6,607	0.05%
2021/04/12	1	29.50	0	0.00	29.30	1	6,532	0.02%
2021/04/09	1	29.25	2	29.35	29.45	-1	6,479	-0.02%
2021/04/08	22	29.20	0	0.00	29.20	22	6,460	0.34%
2021/04/06	6	29.13	0	0.00	29.05	6	6,496	0.09%
2021/04/01	0	0.00	4	29.08	29.15	-4	6,453	-0.06%
2021/03/31	0	0.00	2	28.75	28.85	-2	6,398	-0.03%
2021/03/30	5	28.59	0	0.00	28.70	5	6,349	0.08%
2021/03/25	3	28.63	2	28.65	28.65	1	6,276	0.02%
2021/03/24	1	29.30	0	0.00	29.30	1	6,234	0.02%
2021/03/23	5	29.25	0	0.00	29.25	5	6,178	0.08%
2021/03/22	1	28.95	3.7	28.95	28.95	-2.7	6,122	-0.04%
2021/03/19	0	0.00	2	29.05	29.10	-2	6,135	-0.03%
2021/03/18	1	29.05	0	0.00	29.05	1	6,113	0.02%
2021/03/17	0	29.15	0	0.00	29.10	0	6,181	0.00%
2021/03/16	3	29.10	0	0.00	29.15	3	6,395	0.05%
2021/03/15	0	28.95	3	28.90	29.10	-3	6,548	-0.05%
2021/03/12	12	28.74	0	0.00	28.95	12	7,216	0.17%
2021/03/11	2	28.80	3	28.85	28.80	-1	7,457	-0.01%
2021/03/10	3.5	28.59	1	28.80	28.80	2.5	7,347	0.03%
2021/03/09	9.2	28.24	0	0.00	28.45	9.2	7,224	0.13%
2021/03/02	3	30.87	1	30.70	30.60	2	6,832	0.03%
2021/02/26	1	30.35	2	30.35	30.95	-1	6,770	-0.01%
2021/02/24	3	30.65	0	0.00	30.50	3	6,816	0.04%
2021/02/23	4	30.89	6	30.95	31.00	-2	6,687	-0.03%
2021/02/22	0	30.00	1	30.10	30.25	-1	6,367	-0.02%
2021/02/19	0	0.00	10	29.65	29.90	-10	6,263	-0.16%
2021/02/05	0	0.00	3	29.25	29.25	-3	6,284	-0.05%
2021/02/01	1	28.90	0	0.00	29.00	1	6,387	0.02%
2021/01/27	1	29.50	0	0.00	29.45	1	6,298	0.02%
2021/01/25	0	0.00	1	29.40	29.50	-1	6,277	-0.02%
2021/01/21	0	0.00	1	29.15	29.20	-1	6,236	-0.02%
2021/01/20	2	29.55	9	29.30	29.15	-7	6,197	-0.11%
2021/01/19	0	0.00	3	30.00	29.80	-3	6,118	-0.05%
2021/01/15	2	30.18	4.7	30.06	29.85	-2.7	6,042	-0.05%
2021/01/14	0	0.00	2	29.95	30.05	-2	5,906	-0.03%
2021/01/12	0	0.00	9	29.70	29.80	-9	5,874	-0.15%
2021/01/11	3	30.00	1	30.10	30.15	2	5,800	0.03%
2021/01/08	0	0.00	0.9	29.40	29.40	-0.9	5,671	-0.02%
2021/01/06	7	29.61	9	29.36	29.40	-2	5,588	-0.04%
2021/01/05	2	29.45	1	29.60	29.60	1	5,539	0.02%
2021/01/04	0.2	29.50	1	29.55	29.50	-0.8	5,540	-0.01%
2020/12/31	0	0.00	2	29.60	29.50	-2	5,528	-0.04%
2020/12/29	1	29.20	0	0.00	29.30	1	5,419	0.02%
2020/12/28	0.1	29.40	0	0.00	29.40	0.1	5,366	0.00%
2020/12/24	1	29.20	0	0.00	29.20	1	5,336	0.02%
2020/12/21	6	29.15	0	0.00	29.20	6	5,356	0.11%
2020/12/18	6	29.61	0	0.00	29.40	6	5,325	0.11%
2020/12/17	11	29.20	0	0.00	29.20	11	5,288	0.21%
2020/12/16	1	29.30	0	0.00	29.40	1	5,248	0.02%
2020/12/15	1	29.55	2	29.45	29.25	-1	5,195	-0.02%
2020/12/14	2	29.90	10	29.85	29.80	-8	5,096	-0.16%
2020/12/11	8	30.00	0	0.00	29.70	8	5,063	0.16%
2020/12/10	9	30.14	4.2	30.10	30.05	4.8	4,961	0.10%
2020/12/09	3	31.27	15	31.23	31.15	-12	4,696	-0.26%
2020/12/08	43	32.18	14	32.13	31.75	29	4,523	0.64%
2020/12/07	7	30.51	0	0.00	31.25	7	3,891	0.18%
2020/12/03	0.6	29.65	1	29.90	29.65	-0.4	3,472	-0.01%
2020/12/02	0	0.00	0.1	29.55	29.60	-0.1	3,435	0.00%
2020/11/26	0	0.00	10	29.68	29.65	-10	3,339	-0.30%
2020/11/25	2	29.65	6	29.60	29.65	-4	3,340	-0.12%
2020/11/24	3	29.72	4	29.75	29.60	-1	3,319	-0.03%
2020/11/23	1	29.20	1	29.60	29.60	0	3,263	0.00%
2020/11/18	0	0.00	0.5	29.09	29.20	-0.5	3,272	-0.02%
2020/11/17	0	0.00	60	29.05	29.00	-60	3,295	-1.82%
2020/11/16	26	29.15	0	0.00	29.10	26	3,409	0.76%
2020/11/13	0	0.00	2.1	29.34	29.35	-2.1	3,388	-0.06%
2020/10/30	0	0.00	1.2	28.23	28.20	-1.2	3,715	-0.03%
2020/10/29	60	28.30	0	0.00	28.45	60	3,722	1.61%
2020/10/28	11	28.75	2	28.73	28.60	9	3,746	0.24%
2020/10/27	1	28.70	0	0.00	28.65	1	3,775	0.03%
2020/10/23	0	0.00	3	29.08	28.95	-3	3,837	-0.08%
2020/10/20	2	28.75	0	0.00	28.90	2	4,113	0.05%
2020/10/16	0	0.00	5	28.55	28.60	-5	4,213	-0.12%
2020/10/14	0.2	28.55	0	0.00	28.55	0.2	4,286	0.00%
2020/10/13	0	0.00	29	28.19	28.25	-29	4,424	-0.66%
2020/10/07	0	0.00	5	28.70	28.70	-5	4,946	-0.10%
2020/10/06	0.4	28.55	0	0.00	28.50	0.4	5,298	0.01%
2020/10/05	0	0.00	2	28.70	28.40	-2	5,617	-0.04%
2020/09/30	0	0.00	0	28.60	28.60	0	5,762	0.00%
2020/09/25	1	27.90	0	0.00	27.60	1	6,327	0.02%
2020/09/24	1	27.70	0	0.00	27.65	1	6,527	0.02%
2020/09/18	0	0.00	0.2	28.95	28.95	-0.2	7,011	0.00%
2020/09/16	0	0.00	1	29.00	28.85	-1	7,190	-0.01%
2020/09/11	0	0.00	1	29.15	29.00	-1	7,485	-0.01%
2020/09/07	5	28.60	0	0.00	28.45	5	7,756	0.06%
2020/09/04	1.5	28.50	0	0.00	28.50	1.5	7,924	0.02%
2020/09/02	0	0.00	0	28.85	28.85	0	8,345	0.00%
2020/08/31	0	0.00	2	28.90	28.90	-2	8,629	-0.02%
2020/08/28	0	0.00	4	28.90	29.15	-4	8,671	-0.05%
2020/08/27	2.2	28.85	14	28.83	28.85	-11.8	8,748	-0.14%
2020/08/26	2	28.90	1	28.65	28.95	1	8,858	0.01%
2020/08/24	2	27.98	0	0.00	28.10	2	9,028	0.02%
2020/08/21	4	28.00	2.4	28.01	27.95	1.6	9,124	0.02%
2020/08/20	1	28.30	21	27.68	27.75	-20	9,210	-0.22%
2020/08/19	0	0.00	10	28.35	28.45	-10	9,233	-0.11%
2020/08/14	0.4	28.60	10	28.40	28.45	-9.6	10,623	-0.09%
2020/08/13	2	28.48	13	28.30	28.25	-11	10,698	-0.10%
2020/08/12	1	28.75	18.4	28.81	28.75	-17.4	10,562	-0.16%
2020/08/11	10	29.58	0	29.50	29.40	10	10,458	0.10%
2020/08/10	2	29.35	1	29.35	29.35	1	10,611	0.01%
2020/08/06	0	0.00	1	29.50	29.40	-1	10,949	-0.01%
2020/07/31	2	29.50	0	0.00	29.55	2	11,359	0.02%
2020/07/29	0	0.00	0.1	29.20	29.00	-0.1	11,475	0.00%
2020/07/28	5	28.90	1	28.70	28.25	4	11,504	0.03%
2020/07/27	0	0.00	5	28.55	28.55	-5	11,547	-0.04%
2020/07/24	4	29.11	22	29.08	29.00	-18	11,509	-0.16%
2020/07/22	1	29.65	0	0.00	29.75	1	11,429	0.01%
2020/07/21	1	29.90	3	29.88	29.85	-2	11,397	-0.02%
2020/07/20	2	29.40	0	0.00	29.65	2	11,411	0.02%
2020/07/17	2	29.80	28	29.75	29.55	-26	11,486	-0.23%
2020/07/15	5	30.15	5	30.25	29.85	0	11,684	0.00%
2020/07/14	2	30.05	7	30.02	30.35	-5	11,764	-0.04%
2020/07/13	49	34.12	0	0.00	34.20	49	11,554	0.42%
2020/07/10	2	34.00	7.2	33.96	33.90	-5.2	11,409	-0.05%
2020/07/08	4	33.49	0	0.00	33.55	4	11,280	0.04%
2020/07/07	1	34.30	6	33.50	33.35	-5	11,272	-0.04%
2020/07/06	10	33.90	3.1	33.87	33.95	7	11,266	0.06%
2020/07/03	0	0.00	16	32.98	33.30	-16	11,364	-0.14%
2020/07/02	15	32.65	2	32.70	32.75	13	11,254	0.12%
2020/06/30	0	0.00	1	32.60	32.40	-1	11,075	-0.01%
2020/06/29	7	32.20	0	0.00	32.25	7	11,012	0.06%
2020/06/24	15	32.07	0	0.00	32.15	15	10,937	0.14%
2020/06/23	1	31.55	10	31.40	31.45	-9	10,969	-0.08%
2020/06/19	7	31.39	3	31.45	31.45	4	11,190	0.04%
2020/06/15	2	31.33	60	31.34	31.05	-58	11,582	-0.50%
2020/06/12	1	31.35	0	0.00	31.50	1	11,701	0.01%
2020/06/11	4	32.63	0	0.00	32.05	4	11,810	0.03%
2020/06/10	2	32.68	6	32.73	32.80	-4	11,843	-0.03%
2020/06/08	1	32.15	1	32.15	32.10	0	12,160	0.00%
2020/06/05	11	32.53	0	0.00	32.55	11	12,335	0.09%
2020/06/04	1	32.25	0.5	32.20	32.20	0.6	12,519	0.00%
2020/06/03	10	32.00	9	32.03	31.95	1	12,684	0.01%
2020/06/02	0	0.00	4	32.01	31.95	-4	12,674	-0.03%
2020/06/01	41	32.30	3	32.30	32.35	38	12,701	0.30%
2020/05/29	13	32.53	2	32.85	32.30	11	12,842	0.09%
2020/05/28	1	32.30	10	32.17	32.05	-9	13,010	-0.07%
2020/05/27	6	32.10	0	0.00	32.05	6	13,239	0.05%
2020/05/26	1	32.50	1	32.35	32.10	0	13,584	0.00%
2020/05/25	3	32.55	1	32.25	32.35	2	13,635	0.01%
2020/05/22	3	32.40	23	32.62	32.40	-20	13,734	-0.15%
2020/05/21	50	32.68	26.3	33.33	33.30	23.7	13,906	0.17%
2020/05/19	0	0.00	1	30.20	30.10	-1	14,171	-0.01%
2020/05/15	6	29.69	0	0.00	29.75	6	15,551	0.04%
2020/05/14	0	0.00	1	30.10	30.10	-1	15,703	-0.01%
2020/05/13	3	30.88	2	30.95	31.00	1	15,635	0.01%
2020/05/12	10	31.14	9	31.00	31.35	1	15,550	0.01%
2020/05/11	10	30.75	0	0.00	30.80	10	15,487	0.06%
2020/05/08	0	0.00	1	30.80	30.50	-1	15,395	-0.01%
2020/05/07	1	30.75	1	30.65	30.80	0	15,297	0.00%
2020/05/06	5	30.77	1	30.70	30.50	4	15,231	0.03%
2020/05/05	13	30.23	0	0.00	30.25	13	15,125	0.09%
2020/04/28	0	0.00	3	30.33	30.35	-3	14,991	-0.02%
2020/04/27	2	30.05	0	0.00	30.25	2	15,081	0.01%
2020/04/24	2	29.25	9	29.45	29.40	-7	15,045	-0.05%
2020/04/22	10	29.12	9	29.27	29.50	1	15,092	0.01%
2020/04/21	4	29.64	1	29.95	29.40	3	15,059	0.02%
2020/04/17	9	32.01	6	31.27	30.85	3	14,813	0.02%
2020/04/16	0	0.00	14	30.90	31.40	-14	14,601	-0.10%
2020/04/15	10	31.12	2	30.98	31.20	8	14,441	0.06%
2020/04/14	20	30.39	2	30.63	30.80	18	14,234	0.13%
2020/04/13	5	29.35	0	0.00	29.35	5	14,016	0.04%
2020/04/09	0	0.00	2	29.10	29.05	-2	13,866	-0.01%
2020/04/08	0	0.00	10	29.14	29.10	-10	13,659	-0.07%
2020/04/07	3	27.72	6	27.68	27.55	-3	13,336	-0.02%
2020/04/06	2	27.25	0	0.00	27.30	2	13,221	0.02%
2020/04/01	1	27.25	1	27.10	27.25	0	13,146	0.00%
2020/03/31	3	27.35	0	0.00	27.15	3	13,076	0.02%
2020/03/30	0	0.00	2	26.75	26.95	-2	12,986	-0.02%
2020/03/27	2	27.35	2	27.40	26.85	0	12,952	0.00%
2020/03/25	8	27.11	20.4	27.19	26.45	-12.4	12,784	-0.10%
2020/03/24	4	25.85	24	26.04	25.80	-20	12,601	-0.16%
2020/03/23	1	23.85	0	0.00	24.10	1	12,552	0.01%
2020/03/20	8	24.56	10	25.40	25.10	-2	12,500	-0.02%
2020/03/19	17	23.56	1	23.60	23.40	16	12,332	0.13%
2020/03/18	2	26.38	23	26.47	26.00	-21	11,994	-0.18%
2020/03/17	22	27.15	2	27.31	26.80	20	11,782	0.17%
2020/03/16	0	0.00	1	28.85	27.75	-1	11,545	-0.01%
2020/03/13	27	27.96	20	28.50	28.95	7	11,507	0.06%
2020/03/12	23	30.13	1	30.00	30.05	22	11,085	0.20%
2020/03/11	15	31.96	27	32.05	31.60	-12	10,744	-0.11%
2020/03/10	29	33.29	12	33.53	33.35	17	10,395	0.16%
2020/03/09	39	33.05	0	0.00	32.70	39	10,107	0.39%
2020/03/06	0	0.00	10	33.80	34.10	-10	9,880	-0.10%
2020/03/05	7	34.07	0	0.00	34.25	7	9,839	0.07%
2020/03/03	3	34.90	6	34.66	34.50	-3	9,468	-0.03%
2020/03/02	10	33.55	6	34.31	34.25	4	9,098	0.04%
2020/02/27	0	0.00	22	34.19	34.05	-22	8,789	-0.25%
2020/02/26	0	0.00	2	34.85	34.75	-2	8,378	-0.02%
2020/02/25	0	0.00	1	34.55	34.55	-1	8,182	-0.01%
2020/02/24	24	35.14	25.4	34.90	35.10	-1.4	7,914	-0.02%
2020/02/21	2	34.40	3.1	34.47	34.20	-1.1	7,428	-0.02%
2020/02/20	30	34.41	41	34.43	34.40	-11	7,200	-0.15%
2020/02/19	6	33.25	5	32.06	33.50	1	6,467	0.02%
2020/02/18	9	31.73	9	31.79	31.60	0	5,842	0.00%
2020/02/17	1	29.70	5	30.33	30.50	-4	5,350	-0.07%
2020/02/14	0	0.00	7	29.65	29.70	-7	5,272	-0.13%
2020/02/12	5	29.10	5	29.45	29.45	0	5,428	0.00%
2020/02/10	5	28.70	0	0.00	28.65	5	5,423	0.09%
2020/02/07	18	28.62	0	0.00	28.60	18	5,403	0.33%
2020/02/06	4	28.65	0	0.00	28.80	4	5,412	0.07%
2020/01/31	4	29.14	2	28.95	29.00	2	5,286	0.04%
2020/01/30	0	0.00	1	28.60	28.95	-1	5,300	-0.02%
2020/01/17	1	30.50	1	30.40	30.40	0	5,432	0.00%
2020/01/16	0	0.00	1	29.95	29.95	-1	5,315	-0.02%
2020/01/15	0	0.00	1	29.80	29.85	-1	5,260	-0.02%
2020/01/14	1	29.65	8	29.59	29.70	-7	5,180	-0.14%
2020/01/13	6	29.25	3	29.05	29.20	3	5,078	0.06%
2020/01/10	3	29.00	0	0.00	29.00	3	5,041	0.06%
2020/01/06	1	28.50	2.1	28.58	28.60	-1.1	4,970	-0.02%
2020/01/03	3	28.90	3	28.90	28.95	0	4,950	0.00%
2019/12/26	0	0.00	1	29.00	29.00	-1	4,880	-0.02%
2019/12/25	0	0.00	2	28.95	29.00	-2	4,894	-0.04%
2019/12/20	0	0.00	10	29.20	29.00	-10	5,011	-0.20%
2019/12/19	0	0.00	3	29.23	29.20	-3	4,929	-0.06%
2019/12/13	0	0.00	10	28.70	28.65	-10	4,720	-0.21%
2019/12/10	21	29.04	22	28.77	28.80	-1	4,624	-0.02%
2019/12/09	0	0.00	4	28.29	28.35	-4	4,434	-0.09%
2019/12/06	6	28.20	0	0.00	28.45	6	4,445	0.13%
2019/12/03	9	27.87	0	0.00	28.00	9	4,371	0.21%
2019/12/02	0	0.00	0.8	28.00	28.00	-0.8	4,352	-0.02%
2019/11/29	0	0.00	20	28.20	28.35	-20	4,290	-0.47%
2019/11/28	0	28.40	0	0.00	28.40	0	4,253	0.00%
2019/11/25	1	28.40	0	0.00	28.50	1	4,288	0.02%
2019/11/20	1	28.85	1	28.90	28.90	0	4,255	0.00%
2019/11/19	0	0.00	1	29.60	29.30	-1	4,174	-0.02%
2019/11/18	1	29.30	0	0.00	29.30	1	4,043	0.02%
2019/11/15	0	0.00	1	28.65	28.60	-1	3,849	-0.03%
2019/11/14	3	28.45	24	28.62	28.70	-21	3,743	-0.56%
2019/11/13	41	28.73	5	28.80	28.90	36	3,464	1.04%
2019/11/12	13	28.27	2	28.20	28.50	11	3,212	0.34%
2019/11/11	22	27.98	5	27.80	27.75	17	2,970	0.57%
2019/11/08	0	0.00	1	27.15	27.50	-1	2,837	-0.04%
2019/11/07	3	27.05	0	0.00	26.90	3	2,700	0.11%
2019/10/29	0	0.00	1	26.45	26.60	-1	2,615	-0.04%
2019/10/28	1	27.30	7	27.13	26.90	-6	2,532	-0.24%
2019/10/25	11	26.94	3	27.00	27.10	8	2,462	0.32%
2019/10/23	1	25.90	0	0.00	25.75	1	2,196	0.05%
2019/10/16	1	25.50	0	0.00	25.70	1	2,100	0.05%
2019/10/03	1	25.75	1	25.75	25.95	0	2,061	0.00%
2019/10/01	0	0.00	0.2	26.20	26.10	-0.2	2,010	-0.01%
2019/09/27	1	25.95	0	0.00	26.15	1	1,979	0.05%
2019/09/26	2	26.50	0	0.00	26.25	2	1,941	0.10%
2019/09/25	1	26.00	0	0.00	26.00	1	1,854	0.05%
2019/09/24	1	26.50	0	0.00	26.45	1	1,789	0.06%
2019/09/05	0	0.00	5	27.55	27.55	-5	1,645	-0.30%
2019/08/29	5	26.90	0	0.00	27.30	5	1,637	0.31%
2019/08/28	0	0.00	1	26.40	26.65	-1	1,599	-0.06%
2019/08/27	6	31.61	0	0.00	31.55	6	1,530	0.39%
2019/08/26	2	31.55	0	0.00	31.55	2	1,459	0.14%
2019/08/13	0	0.00	1	31.15	31.40	-1	1,394	-0.07%
2019/08/06	0	0.00	2	30.90	31.00	-2	1,433	-0.14%
2019/07/16	1	32.40	1	32.40	32.40	0	1,479	0.00%
2019/07/15	3	32.45	0	0.00	32.45	3	1,471	0.20%
2019/07/12	1	31.90	0	0.00	32.15	1	1,465	0.07%
2019/07/05	3	31.25	0	0.00	31.35	3	1,455	0.21%
2019/07/02	0	0.00	0	31.20	31.20	0	1,538	0.00%
2019/07/01	0	0.00	1	31.30	31.35	-1	1,550	-0.06%
2019/06/27	1	30.80	0	0.00	30.90	1	1,560	0.06%
2019/06/26	0	0.00	0.7	30.60	30.70	-0.7	1,564	-0.04%
2019/06/21	0	0.00	1.5	30.18	30.30	-1.5	1,551	-0.10%
2019/06/20	0	0.00	1	30.30	30.10	-1	1,559	-0.06%
2019/06/19	1	29.75	0	0.00	29.70	1	1,558	0.06%
2019/06/13	1	29.60	0	0.00	29.55	1	1,614	0.06%
2019/06/11	1	29.60	1	30.10	29.75	0	1,813	0.00%
2019/05/30	0.9	29.20	0	0.00	29.10	0.9	2,087	0.04%
2019/05/23	2	29.35	0	0.00	29.35	2	2,347	0.09%
2019/05/21	0	0.00	6	29.30	29.50	-6	2,383	-0.25%
2019/05/13	0	0.00	2	29.75	29.35	-2	2,394	-0.08%
2019/05/02	0	0.00	1	32.20	32.35	-1	2,329	-0.04%
2019/04/29	0	0.00	1	31.95	31.95	-1	2,323	-0.04%
2019/04/19	0	0.00	0	31.35	31.35	0	2,373	0.00%
2019/04/10	1	32.15	0	0.00	32.05	1	2,315	0.04%
2019/04/03	0	0.00	1	31.80	31.90	-1	2,289	-0.04%
2019/03/28	1	31.60	0	0.00	31.60	1	2,611	0.04%
2019/03/26	0	0.00	10	31.55	31.60	-10	2,669	-0.37%
2019/03/22	0	0.00	2	31.68	31.60	-2	2,692	-0.07%
2019/03/21	1	31.50	1	31.45	31.50	0	2,683	0.00%
2019/03/20	1	31.45	0	0.00	31.50	1	2,664	0.04%
2019/03/18	6	31.25	5	31.30	31.30	1	2,621	0.04%
2019/03/14	1	30.85	0	0.00	30.85	1	2,394	0.04%
2019/03/12	1	30.80	6	30.90	30.80	-5	2,340	-0.21%
2019/03/08	1	31.15	0	0.00	31.15	1	2,259	0.04%
2019/03/07	1	31.10	0	0.00	31.05	1	2,233	0.04%
2019/03/06	1	31.90	0	0.00	31.80	1	2,191	0.05%
2019/03/05	3	31.78	2	32.10	32.05	1	2,155	0.05%
2019/03/04	38	30.76	2	31.33	31.90	36	2,056	1.75%
2019/02/27	0	0.00	1	29.95	29.90	-1	1,847	-0.05%
2019/01/30	0	0.00	1	27.70	27.55	-1	1,528	-0.07%
2019/01/28	0	0.00	1	27.45	27.60	-1	1,526	-0.07%
2019/01/21	0	0.00	5	27.00	26.55	-5	1,478	-0.34%
2019/01/11	0	0.00	1	25.65	25.70	-1	1,476	-0.07%
2019/01/10	0	0.00	1	25.40	25.55	-1	1,492	-0.07%
2019/01/09	0	0.00	1	25.30	25.30	-1	1,488	-0.07%
2019/01/08	0	0.00	2	24.75	24.70	-2	1,476	-0.14%
2019/01/04	0	0.00	4	24.10	24.25	-4	1,504	-0.27%
2019/01/03	0	0.00	1	24.45	24.35	-1	1,560	-0.06%
2018/12/28	1	24.65	0	0.00	24.65	1	1,576	0.06%
2018/12/27	7	24.60	1	24.75	24.55	6	1,593	0.38%
2018/12/26	0	0.00	3	24.00	24.00	-3	1,597	-0.19%
2018/12/25	1	23.55	0.2	23.75	23.40	0.8	1,630	0.05%
2018/12/24	2	24.20	0	0.00	24.05	2	1,552	0.13%
2018/12/21	1	24.50	0	0.00	23.85	1	1,450	0.07%
2018/12/20	4	25.14	0	0.00	24.90	4	1,287	0.31%
2018/12/19	1	25.60	0	0.00	25.55	1	1,245	0.08%
2018/12/17	1	26.05	0	0.00	26.00	1	1,190	0.08%
2018/11/29	1	28.40	0	0.00	28.30	1	1,432	0.07%
2018/11/28	0	0.00	1.3	27.92	28.00	-1.3	1,509	-0.08%
2018/11/15	0	0.00	2	27.40	27.20	-2	1,766	-0.11%
2018/10/12	0	0.00	0.1	26.25	26.25	-0.1	1,737	-0.01%
2018/10/08	2	26.50	0	0.00	26.50	2	1,667	0.12%
2018/10/05	0	26.40	0	0.00	26.30	0	1,648	0.00%
2018/10/02	10	27.90	0.2	27.90	27.75	9.8	1,527	0.64%
2018/09/07	0	0.00	2	29.25	29.45	-2	1,456	-0.14%
2018/09/05	0	0.00	3	29.80	29.75	-3	1,391	-0.22%
2018/09/04	1	35.40	0	0.00	35.40	1	1,298	0.08%
2018/08/29	0	0.00	1	35.30	35.30	-1	1,166	-0.09%
2018/08/20	0	0.00	2	34.03	34.00	-2	1,141	-0.18%
2018/08/17	0	0.00	1	34.00	34.00	-1	1,146	-0.09%
2018/08/15	0	0.00	2	33.98	34.05	-2	1,146	-0.17%
2018/08/10	1	33.65	0	0.00	33.80	1	1,149	0.09%
2018/08/02	1	33.65	0	0.00	33.75	1	1,202	0.08%
2018/07/30	2	33.70	0	0.00	33.75	2	1,210	0.17%
2018/07/19	0	0.00	1	33.90	33.85	-1	1,219	-0.08%
2018/06/08	1	33.70	0	0.00	33.50	1	1,517	0.07%
2018/06/06	1	33.70	0	0.00	33.60	1	1,536	0.07%
2018/05/30	0	32.65	0	0.00	32.70	0	1,472	0.00%
2018/05/22	0	0.00	1	32.70	32.80	-1	1,480	-0.07%
2018/05/18	1	32.65	0	0.00	32.70	1	1,498	0.07%
2018/05/15	1	32.25	0	0.00	32.50	1	1,550	0.06%
2018/05/09	0	0.00	0	32.00	32.15	0	1,616	0.00%
2018/05/03	1	31.80	0	0.00	31.85	1	1,640	0.06%
2018/03/26	0	0.00	1	33.25	32.90	-1	1,997	-0.05%
2018/03/22	1	32.65	0	0.00	32.35	1	1,974	0.05%
2018/02/22	0	31.50	0	0.00	31.50	0	2,501	0.00%
2018/02/21	2	31.20	1	31.35	31.35	1	2,526	0.04%
2018/02/09	1	30.70	0	0.00	31.50	1	2,512	0.04%
2018/02/05	1	32.70	0	0.00	32.85	1	2,566	0.04%
2018/01/26	1	33.75	0	0.00	33.80	1	2,610	0.04%
2018/01/12	1	33.95	0	0.00	34.10	1	2,656	0.04%