神達 (3706)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
45.40
漲跌
▼0.50
漲幅
-1.09%
成交量
7,213張
產業
上市電腦週邊類股
830人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	45.65	0	0.00	45.40	4	27,395	0.01%
2024/04/29	2.6	45.72	0.1	45.85	45.90	2.5	27,857	0.01%
2024/04/26	14	45.45	13.1	45.81	45.70	0.9	28,831	0.00%
2024/04/25	5	44.02	6	43.94	44.05	-1	28,993	0.00%
2024/04/24	24	44.10	21	44.33	44.60	3	29,086	0.01%
2024/04/23	5	42.86	0	0.00	42.80	5	29,074	0.02%
2024/04/22	2.1	43.49	3	43.02	42.20	-0.9	29,228	0.00%
2024/04/19	0	0.00	8	43.28	43.70	-8	29,229	-0.03%
2024/04/18	2	44.78	3	44.32	44.70	-1	29,358	0.00%
2024/04/17	5	45.19	0	0.00	45.00	5	29,809	0.02%
2024/04/16	1.2	44.90	0	0.00	44.55	1.2	30,455	0.00%
2024/04/15	2	46.90	3	47.65	46.85	-1	30,218	0.00%
2024/04/12	4.1	49.05	4	48.68	48.60	0.1	30,070	0.00%
2024/04/11	29.1	48.79	5	48.75	48.85	24.1	30,088	0.08%
2024/04/10	9	50.41	10	50.20	49.55	-1	30,183	0.00%
2024/04/09	0	0.00	10	50.20	50.00	-10	30,203	-0.03%
2024/04/08	36	49.91	3	50.23	50.20	33	30,454	0.11%
2024/04/03	2.1	50.50	2	49.60	50.00	0.1	30,964	0.00%
2024/04/02	23.2	50.30	10	50.10	50.10	13.2	32,738	0.04%
2024/04/01	7.1	51.62	3.1	52.00	51.10	4	32,628	0.01%
2024/03/29	9.4	51.46	23	51.22	51.50	-13.6	32,317	-0.04%
2024/03/28	28.9	53.21	4	53.40	52.20	24.9	31,969	0.08%
2024/03/27	26.1	55.91	43	56.37	56.70	-16.9	30,939	-0.05%
2024/03/26	2.4	53.60	1	54.00	53.20	1.4	29,545	0.00%
2024/03/25	19	54.34	7	54.23	54.00	12	29,445	0.04%
2024/03/22	30.5	57.44	59.6	57.96	54.00	-29.1	28,813	-0.10%
2024/03/21	78	54.33	106	55.13	57.90	-28	26,387	-0.11%	大賣/
2024/03/20	31	51.98	39.1	52.77	53.60	-8.1	23,391	-0.03%
2024/03/19	69	48.67	34.5	48.64	48.80	34.5	21,293	0.16%
2024/03/15	0	0.00	1	45.15	45.60	-1	20,820	0.00%
2024/03/14	5	45.58	32	46.00	45.55	-27	20,658	-0.13%
2024/03/13	1.5	45.67	11	45.55	45.65	-9.5	20,533	-0.05%
2024/03/12	0	44.38	8	44.84	45.30	-8	20,128	-0.04%
2024/03/11	0	43.55	0	0.00	43.70	0	19,919	0.00%
2024/03/08	1	42.40	4	42.48	42.50	-3	19,835	-0.02%
2024/03/07	1	42.60	0	0.00	42.70	1	20,023	0.00%
2024/03/06	0	0.00	0	43.40	43.30	0	20,391	0.00%
2024/03/01	0	0.00	1	43.05	43.05	-1	20,313	0.00%
2024/02/26	1	42.90	0	0.00	42.95	1	20,354	0.00%
2024/02/23	7	44.66	13	44.28	43.60	-6	20,439	-0.03%
2024/02/22	1	44.45	10	45.60	44.45	-9	20,545	-0.04%
2024/02/20	2	44.20	0	0.00	43.75	2	20,306	0.01%
2024/02/16	0	0.00	1	45.55	45.60	-1	20,286	0.00%
2024/02/15	3	44.87	7	43.91	45.10	-4	20,101	-0.02%
2024/02/05	2	44.80	0	0.00	44.80	2	19,880	0.01%
2024/02/02	30	45.30	0	0.00	45.10	30	19,884	0.15%
2024/02/01	0	0.00	1	44.60	44.65	-1	19,825	-0.01%
2024/01/31	3	45.42	0	0.00	45.00	3	19,888	0.02%
2024/01/30	1	45.65	6	45.68	46.40	-5	19,712	-0.03%
2024/01/29	0	0.00	1	45.50	45.30	-1	19,491	-0.01%
2024/01/26	2	44.78	6	44.89	44.50	-4	19,452	-0.02%
2024/01/25	10	45.82	13	46.03	45.40	-3	19,385	-0.02%
2024/01/24	14	46.56	2	46.68	46.10	12	19,145	0.06%
2024/01/23	7	46.64	57	45.52	46.40	-50	18,790	-0.27%
2024/01/22	68	46.70	93	46.11	46.40	-25	18,283	-0.14%
2024/01/19	4	44.60	12	44.47	44.85	-8	17,193	-0.05%
2024/01/17	2	43.60	0	0.00	43.25	2	16,663	0.01%
2024/01/15	0	0.00	0.1	44.05	43.95	-0.1	16,467	0.00%
2024/01/12	10	43.77	0	0.00	43.55	10	16,410	0.06%
2024/01/11	8	43.96	14	44.26	44.55	-6	16,224	-0.04%
2024/01/10	9	43.24	13	43.27	43.65	-4	15,998	-0.03%
2024/01/08	0	0.00	1	42.30	42.15	-1	15,597	-0.01%
2024/01/05	0	0.00	5	42.15	42.25	-5	16,105	-0.03%
2024/01/04	4	42.54	3	42.68	42.10	1	16,376	0.01%
2024/01/03	2	43.15	1	43.35	43.30	1	16,329	0.01%
2024/01/02	2	43.83	2	43.10	43.20	0	16,273	0.00%
2023/12/29	7	44.79	24	44.53	44.55	-17	15,997	-0.11%
2023/12/28	120	44.78	24	44.88	45.00	96	15,338	0.63%	大買/
2023/12/27	0	0.00	9.6	42.32	42.55	-9.6	13,513	-0.07%
2023/12/26	1	41.60	10	41.60	42.10	-9	13,726	-0.07%
2023/12/25	1	42.10	33	41.70	41.55	-32	13,929	-0.23%
2023/12/21	1	41.15	0	0.00	41.50	1	14,021	0.01%
2023/12/20	3	41.60	1.1	41.41	41.65	2	14,239	0.01%
2023/12/18	0	0.00	1	40.30	40.30	-1	14,458	-0.01%
2023/12/15	0.1	40.45	1	40.15	40.25	-1	15,181	-0.01%
2023/12/14	5	40.75	0	0.00	40.70	5	15,435	0.03%
2023/12/13	48	42.14	42	42.06	41.20	6	15,245	0.04%
2023/12/11	0	0.00	1	41.35	41.15	-1	14,501	-0.01%
2023/12/08	0	0.00	1	41.10	40.95	-1	14,553	-0.01%
2023/12/06	22	41.23	1	41.40	41.15	21	14,542	0.14%
2023/12/05	1	40.75	5	40.85	40.75	-4	14,492	-0.03%
2023/12/04	21	41.54	2	41.53	41.25	19	14,429	0.13%
2023/12/01	8	41.56	19	40.93	41.40	-11	14,215	-0.08%
2023/11/27	5	38.82	0.3	38.35	38.25	4.7	14,123	0.03%
2023/11/24	16	40.20	0	0.00	39.75	16	14,088	0.11%
2023/11/23	0	0.00	10	41.45	40.90	-10	14,040	-0.07%
2023/11/22	16	41.10	2	40.90	40.75	14	14,038	0.10%
2023/11/21	6.3	41.53	40	42.02	42.20	-33.7	14,068	-0.24%
2023/11/20	3	41.03	5	41.04	41.20	-2	14,328	-0.01%
2023/11/17	1	40.90	0	0.00	40.90	1	14,375	0.01%
2023/11/16	1	39.35	16	38.78	39.30	-15	14,457	-0.10%
2023/11/15	1	38.85	2	39.65	38.70	-1	14,825	-0.01%
2023/11/14	3	39.87	2	40.15	39.85	1	16,064	0.01%
2023/11/13	17	39.91	1	39.75	39.70	16	16,441	0.10%
2023/11/10	0	0.00	1	39.55	39.50	-1	16,710	-0.01%
2023/11/08	1	39.15	0	0.00	39.10	1	17,277	0.01%
2023/11/03	0	0.00	1	38.45	38.10	-1	18,679	-0.01%
2023/11/01	0	0.00	2	37.20	36.90	-2	20,759	-0.01%
2023/10/31	0.1	36.85	0	0.00	36.75	0.1	21,299	0.00%
2023/10/27	0	0.00	1	38.45	38.15	-1	21,611	0.00%
2023/10/26	0	0.00	9	38.35	38.20	-9	21,951	-0.04%
2023/10/25	2	39.20	0	0.00	39.00	2	22,087	0.01%
2023/10/20	0.4	37.25	2	37.10	37.95	-1.6	22,467	-0.01%
2023/10/18	2	37.50	0	0.00	37.50	2	23,174	0.01%
2023/10/16	8.2	40.05	12	41.05	39.80	-3.9	26,345	-0.01%
2023/10/13	12	42.08	5	42.05	42.00	7	30,275	0.02%
2023/10/11	5	39.65	1	39.75	39.65	4	30,478	0.01%
2023/10/06	2.1	41.98	0	0.00	41.50	2.1	30,983	0.01%
2023/10/05	1	41.70	3	41.48	41.65	-2	32,976	-0.01%
2023/10/04	0	0.00	7	40.76	41.20	-7	33,163	-0.02%
2023/10/03	11	41.45	0	0.00	41.45	11	33,217	0.03%
2023/10/02	13	42.63	2	41.90	42.50	11	33,214	0.03%
2023/09/28	0	0.00	3	41.13	40.75	-3	33,075	-0.01%
2023/09/27	1	40.55	1	40.80	40.80	0	33,344	0.00%
2023/09/26	1	40.60	21	40.40	40.10	-20	34,282	-0.06%
2023/09/25	14	40.32	32	40.08	40.10	-18	34,571	-0.05%
2023/09/22	54	40.53	4	40.55	40.80	50	34,366	0.15%
2023/09/20	6	39.79	35	40.35	39.50	-29	34,089	-0.09%
2023/09/19	35	38.78	2	39.30	38.45	33	33,817	0.10%
2023/09/18	1	37.90	3	37.88	37.80	-2	34,400	-0.01%
2023/09/14	1	39.05	0	0.00	38.70	1	34,870	0.00%
2023/09/13	5	38.55	25	38.71	38.55	-20	35,439	-0.06%
2023/09/11	1.1	38.06	14.2	38.19	38.20	-13.2	38,498	-0.03%
2023/09/08	1	39.45	10	39.30	39.25	-9	38,420	-0.02%
2023/09/07	0	0.00	1	39.85	39.65	-1	38,624	0.00%
2023/09/05	1	39.70	6	40.23	40.35	-5	38,718	-0.01%
2023/09/04	1	39.70	1	39.80	39.90	0	38,830	0.00%
2023/09/01	0	0.00	11	39.87	39.75	-11	38,850	-0.03%
2023/08/31	9	40.62	0	0.00	40.55	9	38,766	0.02%
2023/08/30	2	41.10	0	0.00	40.95	2	38,883	0.01%
2023/08/28	0	0.00	0.1	41.30	41.35	-0.1	40,556	0.00%
2023/08/25	4.1	42.11	6.5	42.12	41.70	-2.4	40,916	-0.01%
2023/08/24	20.2	43.61	29.2	43.15	43.30	-9	40,875	-0.02%
2023/08/23	2	43.80	22	43.37	44.00	-20	40,874	-0.05%
2023/08/22	24.4	43.57	40	43.77	43.20	-15.7	40,647	-0.04%
2023/08/21	78.1	44.09	28.2	43.79	43.30	49.9	40,346	0.12%
2023/08/18	32.4	44.41	53	44.97	44.05	-20.6	39,988	-0.05%
2023/08/17	3.2	42.87	10	42.73	43.10	-6.8	38,655	-0.02%
2023/08/16	4	42.80	2	42.63	43.00	2	38,358	0.01%
2023/08/15	51.1	43.79	3	43.88	43.35	48.1	38,455	0.13%
2023/08/14	4	42.60	5	43.04	42.80	-1	38,131	0.00%
2023/08/11	13.2	43.13	23	43.31	42.85	-9.8	37,795	-0.03%
2023/08/10	17	43.48	108	42.88	42.30	-91	37,397	-0.24%	大賣/
2023/08/09	30.3	45.90	30.2	45.63	45.00	0.1	36,606	0.00%
2023/08/08	37.2	47.61	36	47.02	46.35	1.2	36,084	0.00%
2023/08/07	121	46.76	1,657.2	44.85	48.45	-1,536.2	35,289	-4.35%	大買/大賣/鉅額交易
2023/08/04	1,565.2	45.23	101	45.18	45.15	1,464.2	33,829	4.33%	大買/大賣/鉅額交易
2023/08/02	41.3	46.99	3	46.93	44.95	38.3	33,238	0.12%
2023/08/01	7.2	47.39	0	0.00	48.60	7.2	32,945	0.02%
2023/07/31	11.1	47.19	45.6	49.23	47.05	-34.5	32,749	-0.11%
2023/07/28	57.2	46.43	1.3	46.45	49.50	55.9	32,343	0.17%
2023/07/27	62.2	47.26	0	0.00	46.80	62.2	32,140	0.19%
2023/07/26	61.1	47.84	10	47.67	47.10	51.1	31,987	0.16%
2023/07/25	4	48.28	22.2	48.48	48.30	-18.2	31,791	-0.06%
2023/07/24	17.4	49.52	38.5	50.50	49.90	-21.1	31,491	-0.07%
2023/07/21	21.5	48.40	23.1	45.86	49.30	-1.6	31,107	-0.01%
2023/07/20	38.4	47.84	17.1	47.10	46.80	21.3	30,607	0.07%
2023/07/19	226	52.17	225	51.99	51.10	1	29,960	0.00%	大買/大賣/
2023/07/18	157	53.51	87.2	51.57	50.40	69.7	27,034	0.26%	大買/
2023/07/17	6	52.20	0	52.20	52.20	6	22,706	0.03%
2023/07/14	10	47.02	17.6	47.34	47.50	-7.6	22,355	-0.03%
2023/07/13	3	42.70	30.2	43.20	43.20	-27.2	21,592	-0.13%
2023/07/12	30	37.72	40.3	37.93	39.30	-10.3	20,937	-0.05%
2023/07/11	10	35.95	2	35.90	35.75	8	18,866	0.04%
2023/07/10	4	34.98	1	35.05	34.90	3	18,579	0.02%
2023/07/07	2	35.20	0	0.00	35.35	2	18,406	0.01%
2023/07/06	16	35.93	5	35.89	35.55	11	18,239	0.06%
2023/07/05	31	36.45	10	36.86	36.15	21	17,878	0.12%
2023/07/04	27.2	37.90	49	37.06	37.70	-21.8	17,291	-0.13%
2023/07/03	2	36.10	12	36.04	35.95	-10	16,168	-0.06%
2023/06/30	1	34.35	0	0.00	34.95	1	15,723	0.01%
2023/06/29	9	34.68	2	34.95	34.70	7	15,578	0.04%
2023/06/28	4	35.29	5	35.35	34.70	-1	15,444	-0.01%
2023/06/27	16	35.71	6	35.68	35.35	10	15,208	0.07%
2023/06/26	8	36.51	16.1	36.47	36.85	-8.1	14,732	-0.05%
2023/06/21	50	35.23	44	35.57	35.15	6	13,755	0.04%
2023/06/20	15	34.56	23	34.39	34.50	-8	13,358	-0.06%
2023/06/19	85	35.38	61.2	35.24	35.40	23.9	13,068	0.18%
2023/06/16	49	37.09	21	37.07	36.45	28	12,329	0.23%
2023/06/15	56	35.47	54.7	35.20	36.15	1.3	10,611	0.01%
2023/06/13	1	32.85	12	33.12	32.85	-11	8,882	-0.12%
2023/06/09	1	32.50	11	32.28	32.40	-10	8,506	-0.12%
2023/06/08	11	31.71	0	0.00	31.55	11	8,322	0.13%
2023/06/07	1	32.50	5	32.35	32.40	-4	8,188	-0.05%
2023/06/06	9	31.87	20	31.85	31.95	-11	8,098	-0.14%
2023/06/05	8	32.83	0	0.00	32.65	8	7,965	0.10%
2023/06/02	36	33.40	26	33.19	32.90	10	7,652	0.13%
2023/06/01	42	33.22	16	33.31	33.40	26	7,043	0.37%
2023/05/31	16	31.89	2	31.98	31.95	14	5,728	0.24%
2023/05/30	1	31.05	3	30.98	31.00	-2	5,203	-0.04%
2023/05/29	13	31.48	3	31.42	31.40	10	5,067	0.20%
2023/05/22	5	30.39	5	30.19	30.15	0	4,015	0.00%
2023/05/19	0	0.00	10	30.06	30.20	-10	3,821	-0.26%
2023/05/04	0	0.00	2	28.30	28.35	-2	3,526	-0.06%
2023/04/27	0	0.00	1	28.20	28.30	-1	3,589	-0.03%
2023/04/17	1	28.40	5	28.70	28.60	-4	3,244	-0.12%
2023/04/13	2	27.90	0	0.00	27.80	2	3,054	0.07%
2023/04/12	1	27.70	0	0.00	27.75	1	3,082	0.03%
2023/04/07	0	0.00	1	27.40	27.40	-1	3,009	-0.03%
2023/04/06	0	27.30	0	0.00	27.30	0	2,993	0.00%
2023/03/31	2	27.30	0	0.00	27.30	2	2,977	0.07%
2023/03/30	2	27.43	0.2	27.45	27.35	1.8	2,995	0.06%
2023/03/29	1.2	27.45	0	0.00	27.45	1.2	2,977	0.04%
2023/03/27	0.1	28.70	0	0.00	28.65	0.1	3,055	0.00%
2023/03/24	2	28.70	3	28.70	28.70	-1	3,060	-0.03%
2023/03/23	1	28.60	20	28.55	28.60	-19	3,023	-0.63%
2023/03/22	1	28.80	0	0.00	28.80	1	3,014	0.03%
2023/03/21	3.1	28.55	0	0.00	28.55	3.1	2,995	0.10%
2023/03/17	1	28.00	0	0.00	28.00	1	2,965	0.03%
2023/03/16	1	27.90	0	0.00	27.90	1	2,933	0.03%
2023/03/15	1	28.25	0	0.00	28.20	1	2,914	0.03%
2023/03/10	1	28.65	0	0.00	28.65	1	2,899	0.03%
2023/03/09	1	29.05	15	29.08	29.05	-14	2,864	-0.49%
2023/03/08	1	29.15	10	29.20	29.15	-9	2,812	-0.32%
2023/03/07	1	29.25	0	0.00	29.35	1	2,771	0.04%
2023/03/02	0	0.00	12	29.29	29.45	-12	2,659	-0.45%
2023/03/01	3	29.52	0	0.00	29.50	3	2,598	0.12%
2023/02/24	1	31.65	0	0.00	31.60	1	2,429	0.04%
2023/02/20	0	0.00	0.3	30.90	30.95	-0.3	2,453	-0.01%
2023/02/15	0	0.00	0.3	30.75	30.75	-0.3	2,600	-0.01%
2023/02/14	0	0.00	6	31.05	31.05	-6	2,588	-0.23%
2023/02/13	0	0.00	0.8	30.70	30.70	-0.8	2,686	-0.03%
2023/02/09	1	30.90	0.4	30.95	30.90	0.6	2,666	0.02%
2023/01/30	0	0.00	10	30.20	30.30	-10	2,225	-0.45%
2023/01/17	10	29.95	0	0.00	30.00	10	2,197	0.45%
2022/12/30	0	0.00	3	29.98	29.50	-3	2,154	-0.14%
2022/12/20	0	0.00	36	30.20	29.60	-36	2,060	-1.75%
2022/12/19	0	0.00	2	30.00	29.75	-2	2,012	-0.10%
2022/12/14	0	0.00	3	29.65	29.75	-3	1,853	-0.16%
2022/12/08	3	29.15	0	0.00	29.20	3	1,818	0.16%
2022/12/07	3	29.30	0	0.00	29.00	3	1,826	0.16%
2022/12/06	2	29.50	0	0.00	29.20	2	1,803	0.11%
2022/12/05	20	29.80	0	0.00	29.70	20	1,764	1.13%
2022/12/02	7	30.00	0	0.00	29.95	7	1,791	0.39%
2022/12/01	0	0.00	3	30.05	29.95	-3	1,794	-0.17%
2022/11/30	0	0.00	15	29.78	29.75	-15	1,770	-0.85%
2022/11/28	3	29.43	0	0.00	29.50	3	1,737	0.17%
2022/11/24	20	29.30	0	0.00	29.30	20	1,718	1.16%
2022/11/22	0	0.00	1.1	29.20	29.20	-1.1	1,725	-0.06%
2022/11/21	0	0.00	0.1	29.10	29.05	-0.1	1,716	0.00%
2022/11/18	2	29.25	0.1	29.04	28.95	1.9	1,727	0.11%
2022/11/16	0	0.00	2	29.28	29.15	-2	1,685	-0.12%
2022/11/15	3	28.85	0	0.00	28.85	3	1,608	0.19%
2022/11/11	2	28.60	0	0.00	28.60	2	1,541	0.13%
2022/11/09	0	0.00	5	28.70	28.30	-5	1,472	-0.34%
2022/11/02	5	27.45	0	0.00	27.35	5	1,595	0.31%
2022/10/21	0	0.00	9	26.50	26.45	-9	1,693	-0.53%
2022/10/11	0.2	26.78	0	0.00	26.70	0.2	1,805	0.01%
2022/09/29	1	27.45	0	0.00	27.15	1	1,855	0.05%
2022/09/27	2	26.43	0	0.00	26.60	2	1,797	0.11%
2022/09/26	1.1	26.66	0	0.00	26.50	1.1	1,808	0.06%
2022/09/19	4	27.80	0	0.00	27.75	4	1,876	0.21%
2022/09/07	3.1	27.10	0	0.00	27.10	3.1	2,160	0.14%
2022/08/29	1	27.85	0	0.00	27.90	1	2,146	0.05%
2022/08/25	0	0.00	2	28.65	28.35	-2	2,123	-0.09%
2022/08/19	0.1	28.75	0	0.00	28.90	0.1	2,143	0.00%
2022/08/17	0.1	28.60	0	0.00	28.55	0.1	2,138	0.00%
2022/08/09	2	29.40	0	0.00	29.45	2	2,078	0.10%
2022/08/02	1	27.85	0	0.00	27.95	1	2,110	0.05%
2022/07/29	1	28.10	0	0.00	28.15	1	2,158	0.05%
2022/07/28	0	0.00	1	28.15	28.10	-1	2,189	-0.05%
2022/07/26	2	27.98	0	0.00	28.00	2	2,215	0.09%
2022/07/25	1	28.05	0	0.00	28.05	1	2,244	0.04%
2022/07/21	0	0.00	2	27.75	28.05	-2	2,251	-0.09%
2022/07/12	2.1	26.51	0	0.00	26.45	2.1	2,285	0.09%
2022/07/11	0.1	27.10	0	0.00	27.00	0.1	2,286	0.00%
2022/07/08	0.1	27.35	0	0.00	27.40	0.1	2,300	0.00%
2022/07/06	0.1	27.00	0	0.00	26.75	0.1	2,338	0.00%
2022/07/01	2.1	26.85	28	26.83	26.80	-26	2,488	-1.04%
2022/06/30	2.1	27.50	32	27.55	27.45	-30	2,556	-1.17%
2022/06/27	0	0.00	1	28.70	28.80	-1	2,991	-0.03%
2022/06/21	2	28.60	0	0.00	28.70	2	3,201	0.06%
2022/06/20	3.1	27.37	0	0.00	27.20	3.1	3,068	0.10%
2022/06/13	0	0.00	0	27.95	27.90	0	3,175	0.00%
2022/06/10	0	28.20	2	28.08	28.20	-2	3,200	-0.06%
2022/06/06	2	27.90	0	0.00	27.85	2	3,402	0.06%
2022/06/01	1	28.15	0	0.00	28.15	1	3,742	0.03%
2022/05/31	0	0.00	3	27.90	28.00	-3	3,798	-0.08%
2022/05/27	5	27.65	0	0.00	27.60	5	3,954	0.13%
2022/05/20	1	27.10	0	0.00	27.10	1	4,512	0.02%
2022/05/18	1	27.00	0	0.00	27.20	1	4,660	0.02%
2022/05/16	2	26.65	0	0.00	26.85	2	4,764	0.04%
2022/05/12	2.1	26.45	0	0.00	26.15	2.1	4,878	0.04%
2022/05/11	0.1	26.90	0	0.00	26.65	0.1	4,858	0.00%
2022/05/10	1	26.90	0	0.00	27.15	1	4,843	0.02%
2022/05/09	2	27.58	0	0.00	27.50	2	4,832	0.04%
2022/05/06	1	27.85	0	0.00	27.85	1	4,838	0.02%
2022/04/29	0.1	28.00	0	0.00	27.75	0.1	4,951	0.00%
2022/04/27	0.1	27.60	1	27.40	27.80	-1	5,007	-0.02%
2022/04/25	0.1	28.10	0	0.00	27.95	0.1	5,038	0.00%
2022/04/21	0	0.00	1	28.80	28.80	-1	5,150	-0.02%
2022/04/20	2	28.80	0	0.00	28.75	2	5,174	0.04%
2022/04/18	1	28.15	0	0.00	28.10	1	5,247	0.02%
2022/04/14	0	0.00	0.1	28.55	28.55	-0.1	5,386	0.00%
2022/04/12	0.1	28.20	0	0.00	28.25	0.1	5,478	0.00%
2022/04/11	1	28.40	0	0.00	28.20	1	5,506	0.02%
2022/04/08	2	28.10	0	0.00	28.20	2	5,630	0.04%
2022/04/06	4	28.85	0	0.00	28.90	4	6,006	0.07%
2022/03/29	0	32.05	50	32.00	31.85	-50	5,822	-0.86%
2022/03/28	0	32.30	1	32.10	32.05	-1	5,755	-0.02%
2022/03/23	52	32.30	0	0.00	32.30	52	6,297	0.83%
2022/03/21	1	32.05	0	0.00	32.00	1	6,617	0.02%
2022/03/18	1	32.05	5	32.05	31.75	-4	6,829	-0.06%
2022/03/17	1	32.00	0	0.00	32.00	1	7,234	0.01%
2022/03/16	1	31.95	0	0.00	31.80	1	7,434	0.01%
2022/03/15	2	31.65	0	0.00	31.75	2	7,477	0.03%
2022/03/10	0	0.00	50	31.75	31.85	-50	7,640	-0.65%
2022/03/08	53	31.40	0	0.00	31.20	53	7,690	0.69%
2022/03/07	1	32.70	0	0.00	32.35	1	7,534	0.01%
2022/03/03	2	32.95	0	0.00	33.05	2	7,699	0.03%
2022/03/01	3	32.42	0	0.00	32.60	3	8,286	0.04%
2022/02/23	0	0.00	1	34.15	34.30	-1	8,850	-0.01%
2022/02/22	2	33.95	0	0.00	33.95	2	10,310	0.02%
2022/02/21	1	34.40	0	0.00	34.45	1	10,599	0.01%
2022/02/18	0	0.00	6	34.00	33.95	-6	11,073	-0.05%
2022/02/15	0	0.00	2	34.15	33.75	-2	12,048	-0.02%
2022/02/14	1	33.75	5	33.45	33.90	-4	11,967	-0.03%
2022/02/11	0	0.00	1	33.70	33.75	-1	11,970	-0.01%
2022/02/09	0	0.00	5	33.55	33.75	-5	11,960	-0.04%
2022/01/18	20	33.75	20	33.85	33.75	0	11,920	0.00%
2022/01/06	0	0.00	1	34.15	34.45	-1	11,401	-0.01%
2022/01/05	3	34.25	1	34.25	34.20	2	11,325	0.02%
2022/01/03	4	34.70	0	0.00	34.50	4	11,256	0.04%
2021/12/29	0	0.00	54	34.90	34.95	-54	10,858	-0.50%
2021/12/24	1	33.80	0	0.00	33.80	1	10,479	0.01%
2021/12/23	0	0.00	7	33.87	34.00	-7	10,452	-0.07%
2021/12/22	2	33.70	0	0.00	33.70	2	10,393	0.02%
2021/12/20	0	0.00	10	33.55	33.70	-10	10,357	-0.10%
2021/12/17	51	34.21	51	34.90	34.10	0	10,305	0.00%
2021/12/16	0	0.00	1.1	34.34	34.40	-1.1	9,813	-0.01%
2021/12/15	5	34.05	0	0.00	33.70	5	9,596	0.05%
2021/12/14	0	0.00	11	33.84	33.85	-11	9,587	-0.11%
2021/12/13	1	34.05	25	33.99	34.10	-24	9,414	-0.25%
2021/12/10	20	33.25	1	33.50	33.40	19	9,008	0.21%
2021/12/09	1	32.70	0	32.70	32.75	1	8,775	0.01%
2021/12/08	0	0.00	2	32.65	32.70	-2	8,721	-0.02%
2021/12/07	0	0.00	59	32.81	32.80	-59	8,643	-0.68%
2021/12/06	1	32.30	0	0.00	32.30	1	8,531	0.01%
2021/12/02	2	32.05	0	0.00	31.70	2	8,484	0.02%
2021/12/01	1	32.10	0	0.00	32.15	1	8,477	0.01%
2021/11/30	2	32.15	1	32.35	32.00	1	8,680	0.01%
2021/11/29	2	31.65	28	31.35	31.70	-26	8,595	-0.30%
2021/11/26	73	32.05	12	32.07	32.00	61	8,421	0.72%
2021/11/25	5	32.88	13	33.04	32.90	-8	8,127	-0.10%
2021/11/24	6	33.66	0	0.00	34.00	6	7,668	0.08%
2021/11/23	4	33.90	1	34.20	33.90	3	7,460	0.04%
2021/11/22	0	0.00	1	34.45	34.50	-1	7,209	-0.01%
2021/11/19	69	34.03	25	34.08	34.40	44	6,688	0.66%
2021/11/18	5	31.99	2	31.73	32.10	3	5,175	0.06%
2021/11/17	45	32.24	66	31.78	31.75	-21	4,806	-0.44%
2021/11/16	120	31.42	10	31.08	32.10	110	4,217	2.61%	大買/鉅額交易
2021/11/10	0	0.00	0.1	29.20	29.25	-0.1	3,266	0.00%
2021/11/05	0	0.00	0.3	28.85	28.90	-0.3	3,284	-0.01%
2021/11/03	0	0.00	2	29.10	29.25	-2	3,272	-0.06%
2021/11/01	0	0.00	5	28.80	28.80	-5	3,173	-0.16%
2021/10/06	1	27.70	0	0.00	27.70	1	5,494	0.02%
2021/10/01	4	28.15	0	0.00	28.05	4	5,963	0.07%
2021/09/28	10	28.95	0	0.00	29.00	10	5,947	0.17%
2021/09/24	0	0.00	1	28.85	29.05	-1	5,964	-0.02%
2021/09/07	0	0.00	3	28.83	28.70	-3	5,619	-0.05%
2021/09/03	3	28.95	0	0.00	28.95	3	5,543	0.05%
2021/08/27	0	0.00	39	27.75	27.75	-39	5,384	-0.72%
2021/08/26	0	0.00	15	27.85	27.80	-15	5,434	-0.28%
2021/08/24	0	0.00	1	27.60	27.60	-1	5,518	-0.02%
2021/08/16	2	27.85	0	0.00	27.90	2	5,546	0.04%
2021/08/13	3	28.50	3	28.40	28.30	0	5,520	0.00%
2021/08/09	0	0.00	1.4	28.47	28.50	-1.4	5,694	-0.02%
2021/08/02	0	0.00	1	28.40	28.40	-1	6,269	-0.02%
2021/07/26	1	28.15	1	28.30	28.25	0	6,646	0.00%
2021/07/23	1	28.25	30	28.12	28.25	-29	7,059	-0.41%
2021/07/22	2	27.95	0	0.00	27.90	2	7,312	0.03%
2021/07/21	1	28.00	6	27.88	27.90	-5	7,324	-0.07%
2021/07/20	0	0.00	1	28.15	28.10	-1	7,314	-0.01%
2021/07/19	0	0.00	55	28.47	28.45	-55	7,288	-0.75%
2021/07/16	0	0.00	1	29.10	29.10	-1	7,285	-0.01%
2021/07/15	26.4	29.26	3.6	29.31	29.50	22.8	7,344	0.31%
2021/07/14	5	29.95	5	29.40	29.25	0	7,416	0.00%
2021/07/13	70	30.87	45	29.99	29.55	25	7,341	0.34%
2021/07/12	2	30.18	35	28.99	30.45	-33	5,937	-0.56%
2021/07/06	0	0.00	1	28.10	28.05	-1	5,724	-0.02%
2021/07/01	0	0.00	1	28.00	28.00	-1	5,852	-0.02%
2021/06/18	0	0.00	16	27.85	28.00	-16	6,456	-0.25%
2021/06/09	1	27.70	0	0.00	27.70	1	6,812	0.01%
2021/06/08	2	28.00	94	27.91	27.90	-92	6,922	-1.33%
2021/06/07	0	0.00	25	27.95	28.00	-25	7,096	-0.35%
2021/05/27	0	0.00	7	27.81	28.15	-7	7,729	-0.09%
2021/05/25	0	0.00	6	28.10	28.25	-6	7,869	-0.08%
2021/05/24	0	0.00	6	27.90	27.90	-6	7,959	-0.08%
2021/05/19	0	0.00	6	26.90	26.95	-6	8,349	-0.07%
2021/05/17	5	25.85	0	0.00	25.65	5	8,341	0.06%
2021/05/13	5.3	26.43	0	0.00	27.00	5.3	8,103	0.07%
2021/05/12	9.3	27.25	5	27.20	27.45	4.3	7,988	0.05%
2021/05/06	0	28.95	0	0.00	28.90	0	7,676	0.00%
2021/05/05	1	28.80	0	0.00	28.80	1	7,625	0.01%
2021/05/04	10	29.50	6	29.00	28.85	4	7,576	0.05%
2021/04/29	1	30.45	1	30.70	30.60	0	7,303	0.00%
2021/04/28	0	0.00	7	30.01	30.30	-7	6,924	-0.10%
2021/04/23	3	29.32	5	29.27	29.35	-2	6,707	-0.03%
2021/04/22	1	29.80	0	0.00	29.35	1	6,801	0.01%
2021/04/21	0	0.00	1	30.00	30.15	-1	6,734	-0.01%
2021/04/20	1	29.80	5	29.60	29.80	-4	6,621	-0.06%
2021/04/19	0	0.00	9	29.34	29.35	-9	6,537	-0.14%
2021/04/16	2.7	29.09	6	29.09	29.15	-3.4	6,590	-0.05%
2021/04/14	1	28.90	5	28.65	28.65	-4	6,617	-0.06%
2021/04/13	4	29.13	46	29.15	28.90	-42	6,607	-0.64%
2021/04/12	3	29.35	1	29.30	29.30	2	6,532	0.03%
2021/04/09	0	0.00	4	29.24	29.45	-4	6,479	-0.06%
2021/04/08	0	0.00	6	29.18	29.20	-6	6,460	-0.09%
2021/04/07	1	29.00	7	29.08	29.15	-6	6,483	-0.09%
2021/04/06	0	0.00	3	29.10	29.05	-3	6,496	-0.05%
2021/04/01	0	0.00	2	29.10	29.15	-2	6,453	-0.03%
2021/03/31	0	0.00	1	28.80	28.85	-1	6,398	-0.02%
2021/03/30	0	0.00	1	28.60	28.70	-1	6,349	-0.02%
2021/03/29	1	28.65	0	0.00	28.65	1	6,295	0.02%
2021/03/26	6	28.62	0	0.00	28.60	6	6,283	0.10%
2021/03/25	4	28.59	1	28.50	28.65	3	6,276	0.05%
2021/03/24	0	0.00	3	29.30	29.30	-3	6,234	-0.05%
2021/03/23	3	29.20	1	29.25	29.25	2	6,178	0.03%
2021/03/17	0	0.00	4	29.10	29.10	-4	6,181	-0.06%
2021/03/15	0	28.95	7	29.10	29.10	-7	6,548	-0.11%
2021/03/12	1	28.65	0	0.00	28.95	1	7,216	0.01%
2021/03/11	9	28.79	0	0.00	28.80	9	7,457	0.12%
2021/03/10	0.1	28.65	11	28.70	28.80	-11	7,347	-0.15%
2021/03/09	28.3	28.25	0	0.00	28.45	28.3	7,224	0.39%
2021/03/04	3	30.30	0	0.00	30.40	3	6,845	0.04%
2021/03/03	2	30.50	0	0.00	30.60	2	6,834	0.03%
2021/03/02	0	0.00	31.2	31.03	30.60	-31.2	6,832	-0.46%
2021/02/25	30	30.60	15	30.60	30.65	15	6,746	0.22%
2021/02/24	8	30.65	3	30.50	30.50	5	6,816	0.07%
2021/02/23	16	30.99	20	30.92	31.00	-4	6,687	-0.06%
2021/02/22	0	0.00	7	30.12	30.25	-7	6,367	-0.11%
2021/02/05	1	29.20	0	0.00	29.25	1	6,284	0.02%
2021/02/03	2	29.25	0	0.00	29.30	2	6,351	0.03%
2021/01/29	1	29.10	1	29.25	29.10	0	6,375	0.00%
2021/01/28	0	0.00	1	29.20	29.30	-1	6,332	-0.02%
2021/01/27	0	0.00	1	29.50	29.45	-1	6,298	-0.02%
2021/01/25	2	29.45	3	29.40	29.50	-1	6,277	-0.02%
2021/01/21	4	29.23	0	0.00	29.20	4	6,236	0.06%
2021/01/19	3	29.90	0	0.00	29.80	3	6,118	0.05%
2021/01/18	2	29.50	90	29.62	29.90	-88	6,074	-1.45%
2021/01/15	4	30.14	5	30.15	29.85	-1	6,042	-0.02%
2021/01/14	0	0.00	1	30.15	30.05	-1	5,906	-0.02%
2021/01/13	0	0.00	1	29.85	29.85	-1	5,892	-0.02%
2021/01/11	0	0.00	24	30.03	30.15	-24	5,800	-0.41%
2021/01/07	1	29.40	0	0.00	29.40	1	5,610	0.02%
2021/01/06	3	29.65	0	0.00	29.40	3	5,588	0.05%
2021/01/05	1	29.45	6	29.55	29.60	-5	5,539	-0.09%
2020/12/31	1	29.65	0	0.00	29.50	1	5,528	0.02%
2020/12/24	0	0.00	3.9	29.20	29.20	-3.9	5,336	-0.07%
2020/12/23	0	0.00	1	29.05	29.15	-1	5,323	-0.02%
2020/12/22	10	29.25	10	29.15	29.00	0	5,341	0.00%
2020/12/21	0.6	29.25	0	0.00	29.20	0.6	5,356	0.01%
2020/12/18	0	0.00	1	29.50	29.40	-1	5,325	-0.02%
2020/12/17	4	29.16	0	0.00	29.20	4	5,288	0.08%
2020/12/16	1	29.30	0.1	29.40	29.40	0.9	5,248	0.02%
2020/12/15	1	29.60	0.2	29.55	29.25	0.8	5,195	0.02%
2020/12/14	3	29.95	0	0.00	29.80	3	5,096	0.06%
2020/12/11	1	29.50	1	29.90	29.70	0	5,063	0.00%
2020/12/10	6	30.03	17.6	30.07	30.05	-11.6	4,961	-0.23%
2020/12/09	8	31.16	1	31.20	31.15	7	4,696	0.15%
2020/12/08	34	32.03	9.1	32.03	31.75	24.9	4,523	0.55%
2020/12/07	7	30.56	8.1	30.72	31.25	-1.1	3,891	-0.03%
2020/12/04	12	29.80	0	0.00	29.90	12	3,535	0.34%
2020/12/03	2	29.60	7.6	29.79	29.65	-5.6	3,472	-0.16%
2020/11/30	1	29.50	0	0.00	29.50	1	3,409	0.03%
2020/11/26	0.1	29.65	0	0.00	29.65	0.1	3,339	0.00%
2020/11/25	0.1	29.55	0	0.00	29.65	0.1	3,340	0.00%
2020/11/24	3	29.65	1	29.70	29.60	2	3,319	0.06%
2020/11/23	2	29.60	4	29.48	29.60	-2	3,263	-0.06%
2020/11/20	0	0.00	4	29.15	29.10	-4	3,261	-0.12%
2020/11/19	0.5	29.20	0	0.00	29.20	0.5	3,269	0.02%
2020/11/18	0	0.00	5	29.10	29.20	-5	3,272	-0.15%
2020/11/16	0	0.00	3	29.15	29.10	-3	3,409	-0.09%
2020/11/13	0	0.00	5	29.23	29.35	-5	3,388	-0.15%
2020/11/12	0	29.20	5	29.19	29.10	-5	3,373	-0.15%
2020/11/11	0	0.00	4	29.25	29.35	-4	3,394	-0.12%
2020/11/10	0	0.00	1.2	28.95	29.00	-1.2	3,365	-0.04%
2020/11/09	1	28.95	0	0.00	28.90	1	3,523	0.03%
2020/11/05	1	28.75	1	28.80	28.80	0	3,655	0.00%
2020/11/04	6	28.70	0	0.00	28.75	6	3,661	0.16%
2020/11/03	1	28.70	0	0.00	28.70	1	3,685	0.03%
2020/10/30	0.3	28.40	0	0.00	28.20	0.3	3,715	0.01%
2020/10/28	1	28.70	0	0.00	28.60	1	3,746	0.03%
2020/10/20	1	28.90	37.6	28.73	28.90	-36.6	4,113	-0.89%
2020/10/19	0	0.00	10	28.73	28.70	-10	4,135	-0.24%
2020/10/14	0	0.00	37	28.52	28.55	-37	4,286	-0.86%
2020/10/13	0	0.00	5	28.30	28.25	-5	4,424	-0.11%
2020/10/08	0	28.60	0	0.00	28.55	0	4,601	0.00%
2020/10/05	3	28.67	3	28.65	28.40	0	5,617	0.00%
2020/09/25	1	27.50	0	0.00	27.60	1	6,327	0.02%
2020/09/24	6	27.68	1	27.70	27.65	5	6,527	0.08%
2020/09/23	2	28.25	0	0.00	28.15	2	6,661	0.03%
2020/09/22	2	28.50	0	0.00	28.45	2	6,755	0.03%
2020/09/21	0	0.00	4	28.95	28.90	-4	6,889	-0.06%
2020/09/18	14	28.95	1	28.90	28.95	13	7,011	0.19%
2020/09/17	1	28.85	2	28.88	28.85	-1	7,138	-0.01%
2020/09/15	2	28.88	0	0.00	28.85	2	7,247	0.03%
2020/09/14	0	0.00	2	29.05	29.00	-2	7,430	-0.03%
2020/09/11	0	0.00	13	29.15	29.00	-13	7,485	-0.17%
2020/09/09	1.6	28.42	0	0.00	28.55	1.6	7,488	0.02%
2020/09/08	0	0.00	22.4	28.65	28.60	-22.4	7,595	-0.29%
2020/09/07	0	0.00	0.1	28.50	28.45	-0.1	7,756	0.00%
2020/09/04	0.1	28.60	0	0.00	28.50	0.1	7,924	0.00%
2020/08/27	3	28.98	0	0.00	28.85	3	8,748	0.03%
2020/08/26	1	28.75	1	29.10	28.95	0	8,858	0.00%
2020/08/25	1	28.30	0	0.00	28.35	1	8,837	0.01%
2020/08/21	1	28.00	10	27.98	27.95	-9	9,124	-0.10%
2020/08/20	10	27.74	10	27.90	27.75	0	9,210	0.00%
2020/08/19	6	28.43	4	28.55	28.45	2	9,233	0.02%
2020/08/14	3.1	28.45	0	0.00	28.45	3.1	10,623	0.03%
2020/08/13	4	28.29	17	28.48	28.25	-13	10,698	-0.12%
2020/08/12	6	28.70	0	0.00	28.75	6	10,562	0.06%
2020/08/11	1	29.35	5	29.50	29.40	-4	10,458	-0.04%
2020/08/10	5	29.30	1	29.30	29.35	4	10,611	0.04%
2020/08/07	1	29.25	2	29.30	29.25	-1	10,807	-0.01%
2020/08/06	0.1	29.45	0.7	29.45	29.40	-0.6	10,949	-0.01%
2020/08/03	2	29.15	0	0.00	29.20	2	11,308	0.02%
2020/07/31	0	0.00	9	29.54	29.55	-9	11,359	-0.08%
2020/07/29	0	0.00	40	29.00	29.00	-40	11,475	-0.35%
2020/07/28	10	28.54	5	28.60	28.25	5	11,504	0.04%
2020/07/27	6	28.71	0	0.00	28.55	6	11,547	0.05%
2020/07/24	9	29.18	0	0.00	29.00	9	11,509	0.08%
2020/07/23	4	29.66	2	29.65	29.60	2	11,390	0.02%
2020/07/22	15.1	29.73	0	0.00	29.75	15.1	11,429	0.13%
2020/07/21	0	0.00	1	29.90	29.85	-1	11,397	-0.01%
2020/07/20	4	29.70	0	0.00	29.65	4	11,411	0.04%
2020/07/17	8	29.76	3	29.85	29.55	5	11,486	0.04%
2020/07/16	0	0.00	2	30.05	30.15	-2	11,564	-0.02%
2020/07/15	13	29.95	0	0.00	29.85	13	11,684	0.11%
2020/07/14	12	30.13	1	30.20	30.35	11	11,764	0.09%
2020/07/13	4	34.00	30	34.12	34.20	-26	11,554	-0.23%
2020/07/10	45	34.08	17	33.98	33.90	28	11,409	0.25%
2020/07/09	11	33.48	6	33.58	33.55	5	11,334	0.04%
2020/07/08	59	33.50	6	33.53	33.55	53	11,280	0.47%
2020/07/07	80	33.31	1	33.25	33.35	79	11,272	0.70%
2020/07/06	6	33.93	32	33.88	33.95	-26	11,266	-0.23%
2020/07/03	9.1	32.80	3	33.07	33.30	6.1	11,364	0.05%
2020/07/02	0	0.00	43	32.71	32.75	-43	11,254	-0.38%
2020/07/01	4	32.50	0	0.00	32.40	4	11,141	0.04%
2020/06/30	4	32.40	2	32.55	32.40	2	11,075	0.02%
2020/06/29	5	32.15	0	0.00	32.25	5	11,012	0.05%
2020/06/24	8	31.93	0	0.00	32.15	8	10,937	0.07%
2020/06/23	5	31.60	1	31.80	31.45	4	10,969	0.04%
2020/06/22	1	31.60	0	0.00	31.60	1	11,028	0.01%
2020/06/17	11	31.32	0	0.00	31.30	11	11,142	0.10%
2020/06/15	16	31.23	5	31.55	31.05	11	11,582	0.09%
2020/06/12	20	31.04	10	31.40	31.50	10	11,701	0.09%
2020/06/11	7	32.44	0	0.00	32.05	7	11,810	0.06%
2020/06/10	18	32.81	3	32.83	32.80	15	11,843	0.13%
2020/06/09	8	32.23	0	0.00	32.35	8	11,888	0.07%
2020/06/08	1	32.15	0	0.00	32.10	1	12,160	0.01%
2020/06/05	0	0.00	8	32.43	32.55	-8	12,335	-0.06%
2020/06/03	8	32.05	1	32.05	31.95	7	12,684	0.06%
2020/06/02	11	32.06	0	0.00	31.95	11	12,674	0.09%
2020/06/01	6	32.31	1	32.30	32.35	5	12,701	0.04%
2020/05/29	1	32.50	2	32.60	32.30	-1	12,842	-0.01%
2020/05/28	0	0.00	4	32.00	32.05	-4	13,010	-0.03%
2020/05/27	7	32.07	3	32.10	32.05	4	13,239	0.03%
2020/05/26	12	32.19	6	32.55	32.10	6	13,584	0.04%
2020/05/25	11	32.25	0	0.00	32.35	11	13,635	0.08%
2020/05/22	22	32.64	0	0.00	32.40	22	13,734	0.16%
2020/05/21	34	32.44	44	32.68	33.30	-10	13,906	-0.07%
2020/05/19	1	30.05	0.3	30.10	30.10	0.7	14,171	0.00%
2020/05/18	15	29.66	3	29.63	29.75	12	14,846	0.08%
2020/05/15	6	29.76	0	0.00	29.75	6	15,551	0.04%
2020/05/14	45	30.18	3	30.10	30.10	42	15,703	0.27%
2020/05/13	14	30.92	2	30.90	31.00	12	15,635	0.08%
2020/05/12	12	31.14	0	0.00	31.35	12	15,550	0.08%
2020/05/11	0	0.00	1	30.80	30.80	-1	15,487	-0.01%
2020/05/05	0	0.00	4	30.20	30.25	-4	15,125	-0.03%
2020/05/04	4	30.01	0	0.00	30.15	4	15,101	0.03%
2020/04/30	8	30.71	0	0.00	30.60	8	15,050	0.05%
2020/04/29	3	30.55	0	0.00	30.50	3	15,013	0.02%
2020/04/28	0	0.00	3	30.17	30.35	-3	14,991	-0.02%
2020/04/27	69	30.18	0	0.00	30.25	69	15,081	0.46%
2020/04/24	23	29.39	0	0.00	29.40	23	15,045	0.15%
2020/04/23	15	29.73	0	0.00	29.60	15	15,106	0.10%
2020/04/22	3	29.30	0	0.00	29.50	3	15,092	0.02%
2020/04/21	8	29.59	5	29.48	29.40	3	15,059	0.02%
2020/04/20	17	30.50	0	0.00	30.35	17	14,935	0.11%
2020/04/17	7	31.69	1.1	31.99	30.85	5.9	14,813	0.04%
2020/04/16	19	31.42	8	31.74	31.40	11	14,601	0.08%
2020/04/15	14	30.97	1	31.20	31.20	13	14,441	0.09%
2020/04/14	10	30.59	3	30.63	30.80	7	14,234	0.05%
2020/04/13	3	29.30	0	0.00	29.35	3	14,016	0.02%
2020/04/10	13	29.10	0	0.00	29.15	13	13,957	0.09%
2020/04/09	12	29.10	1	28.95	29.05	11	13,866	0.08%
2020/04/08	12	29.14	1	28.90	29.10	11	13,659	0.08%
2020/04/07	1	27.60	10	27.64	27.55	-9	13,336	-0.07%
2020/04/06	0	0.00	0.1	27.45	27.30	-0.1	13,221	0.00%
2020/04/01	3	27.15	0	0.00	27.25	3	13,146	0.02%
2020/03/31	0	0.00	1	27.00	27.15	-1	13,076	-0.01%
2020/03/27	5	26.98	0	0.00	26.85	5	12,952	0.04%
2020/03/26	1	26.05	7	26.40	26.85	-6	12,801	-0.05%
2020/03/25	0	26.75	1	27.00	26.45	-1	12,784	-0.01%
2020/03/24	6	25.81	13	25.45	25.80	-7	12,601	-0.06%
2020/03/23	5	23.89	1	24.10	24.10	4	12,552	0.03%
2020/03/20	11	25.07	0	0.00	25.10	11	12,500	0.09%
2020/03/19	4	23.85	0	0.00	23.40	4	12,332	0.03%
2020/03/18	3	26.18	5	26.66	26.00	-2	11,994	-0.02%
2020/03/17	1.1	26.81	0	0.00	26.80	1.1	11,782	0.01%
2020/03/16	5	28.16	1	28.40	27.75	4	11,545	0.03%
2020/03/13	4	27.91	1	28.20	28.95	3	11,507	0.03%
2020/03/12	3	29.87	1	30.10	30.05	2	11,085	0.02%
2020/03/11	9	32.13	1	32.65	31.60	8	10,744	0.07%
2020/03/10	1	32.40	0	0.00	33.35	1	10,395	0.01%
2020/03/09	10	32.98	23	33.01	32.70	-13	10,107	-0.13%
2020/03/06	4.1	33.80	0	0.00	34.10	4.1	9,880	0.04%
2020/03/05	0	0.00	1	34.10	34.25	-1	9,839	-0.01%
2020/03/04	2	33.83	18	33.81	33.70	-16	9,695	-0.17%
2020/03/03	36	34.99	5.8	35.16	34.50	30.3	9,468	0.32%
2020/03/02	3	33.50	5	33.80	34.25	-2	9,098	-0.02%
2020/02/27	13	34.67	10	34.45	34.05	3	8,789	0.03%
2020/02/26	0	0.00	50	34.55	34.75	-50	8,378	-0.60%
2020/02/25	0	0.00	1	35.10	34.55	-1	8,182	-0.01%
2020/02/24	2	34.85	15	34.71	35.10	-13	7,914	-0.16%
2020/02/21	2	34.23	3.2	34.59	34.20	-1.2	7,428	-0.02%
2020/02/20	31	34.35	28	34.35	34.40	3	7,200	0.04%
2020/02/19	4	32.83	11	33.41	33.50	-7	6,467	-0.11%
2020/02/18	13	31.58	12	31.90	31.60	1	5,842	0.02%
2020/02/17	7	30.54	1	30.50	30.50	6	5,350	0.11%
2020/02/14	11	30.00	18	29.84	29.70	-7	5,272	-0.13%
2020/02/13	0	0.00	13	29.54	29.35	-13	5,375	-0.24%
2020/02/12	15	29.38	0	0.00	29.45	15	5,428	0.28%
2020/02/07	0	0.00	9	28.66	28.60	-9	5,403	-0.17%
2020/02/06	12	28.77	0	0.00	28.80	12	5,412	0.22%
2020/02/05	0	0.00	1	28.50	28.50	-1	5,408	-0.02%
2020/02/04	1	28.55	0	0.00	28.50	1	5,368	0.02%
2020/02/03	10	28.20	6	28.02	28.40	4	5,355	0.07%
2020/01/31	2	29.00	1	29.10	29.00	1	5,286	0.02%
2020/01/30	2	28.70	0	0.00	28.95	2	5,300	0.04%
2020/01/17	0	0.00	10	30.30	30.40	-10	5,432	-0.18%
2020/01/16	0.1	29.80	0	0.00	29.95	0.1	5,315	0.00%
2020/01/15	1	29.90	0	0.00	29.85	1	5,260	0.02%
2020/01/14	20	29.65	30	29.65	29.70	-10	5,180	-0.19%
2020/01/13	50	29.20	0	0.00	29.20	50	5,078	0.98%
2020/01/10	5	29.05	20	28.80	29.00	-15	5,041	-0.30%
2020/01/08	0	0.00	5	28.20	28.15	-5	5,030	-0.10%
2020/01/06	1	28.50	0	0.00	28.60	1	4,970	0.02%
2020/01/03	3	29.05	3	29.00	28.95	0	4,950	0.00%
2020/01/02	0	0.00	1	29.10	28.95	-1	4,932	-0.02%
2019/12/31	0	0.00	60	29.00	29.00	-60	4,892	-1.23%
2019/12/23	0	0.00	5	29.10	29.10	-5	4,971	-0.10%
2019/12/19	0	0.00	5	29.25	29.20	-5	4,929	-0.10%
2019/12/18	10	29.18	17	29.09	29.20	-7	4,875	-0.14%
2019/12/16	0	0.00	23	28.68	28.75	-23	4,736	-0.49%
2019/12/13	3	28.58	0	0.00	28.65	3	4,720	0.06%
2019/12/12	4	28.59	0	0.00	28.70	4	4,641	0.09%
2019/12/11	2	28.65	0	0.00	28.70	2	4,646	0.04%
2019/12/10	2	28.80	12	29.05	28.80	-10	4,624	-0.22%
2019/12/06	11	28.42	0	0.00	28.45	11	4,445	0.25%
2019/12/05	5	28.00	5	27.85	28.00	0	4,408	0.00%
2019/12/03	9	27.87	0	0.00	28.00	9	4,371	0.21%
2019/12/02	3	27.87	14	27.81	28.00	-11	4,352	-0.25%
2019/11/26	8	28.35	0	0.00	28.50	8	4,267	0.19%
2019/11/25	4	28.55	6	28.50	28.50	-2	4,288	-0.05%
2019/11/22	1	28.70	0	0.00	28.70	1	4,306	0.02%
2019/11/21	6	28.70	0	0.00	28.75	6	4,296	0.14%
2019/11/20	3	28.85	0	0.00	28.90	3	4,255	0.07%
2019/11/19	8	29.62	20	29.65	29.30	-12	4,174	-0.29%
2019/11/18	0	0.00	1	29.20	29.30	-1	4,043	-0.02%
2019/11/15	0	0.00	2	28.90	28.60	-2	3,849	-0.05%
2019/11/14	8	28.69	5	28.55	28.70	3	3,743	0.08%
2019/11/13	11	28.74	0	0.00	28.90	11	3,464	0.32%
2019/11/11	10	27.70	1	27.85	27.75	9	2,970	0.30%
2019/11/08	0	0.00	2	27.30	27.50	-2	2,837	-0.07%
2019/11/07	1	26.90	1	27.10	26.90	0	2,700	0.00%
2019/11/05	1	26.95	0	0.00	26.95	1	2,653	0.04%
2019/11/04	0	0.00	3	26.75	26.75	-3	2,631	-0.11%
2019/10/31	11	26.80	0	0.00	26.80	11	2,662	0.41%
2019/10/28	5.4	26.94	0	0.00	26.90	5.4	2,532	0.21%
2019/10/25	2	27.10	1	27.10	27.10	1	2,462	0.04%
2019/10/24	0	0.00	5	25.95	26.00	-5	2,207	-0.23%
2019/10/21	2	25.75	0	0.00	25.75	2	2,177	0.09%
2019/10/18	2	25.40	0	0.00	25.45	2	2,161	0.09%
2019/10/17	6	25.45	0	0.00	25.50	6	2,137	0.28%
2019/10/16	6	25.67	0	0.00	25.70	6	2,100	0.29%
2019/10/14	3	25.85	0	0.00	25.90	3	2,046	0.15%
2019/10/09	21	26.00	0	0.00	25.70	21	2,060	1.02%
2019/10/08	3	26.10	0	0.00	26.10	3	2,040	0.15%
2019/10/07	1	26.00	0	0.00	26.00	1	2,040	0.05%
2019/10/04	2	25.88	0	0.00	26.00	2	2,052	0.10%
2019/10/03	4	25.69	0	0.00	25.95	4	2,061	0.19%
2019/10/01	1	25.95	2	26.30	26.10	-1	2,010	-0.05%
2019/09/27	24	26.06	0	0.00	26.15	24	1,979	1.21%
2019/09/26	51	26.43	0	0.00	26.25	51	1,941	2.63%
2019/09/25	2	26.05	0	0.00	26.00	2	1,854	0.11%
2019/09/18	2	26.05	0	0.00	26.25	2	1,772	0.11%
2019/09/17	2	26.18	0	0.00	26.30	2	1,749	0.11%
2019/09/03	1	27.70	0	0.00	27.65	1	1,670	0.06%
2019/08/30	5	27.45	0	0.00	27.60	5	1,658	0.30%
2019/08/29	5	27.30	0	0.00	27.30	5	1,637	0.31%
2019/08/26	0	0.00	40	31.65	31.55	-40	1,459	-2.74%
2019/08/22	1	31.70	2	31.65	31.75	-1	1,449	-0.07%
2019/08/19	2	31.75	0	0.00	31.80	2	1,432	0.14%
2019/08/13	3	31.13	0	0.00	31.40	3	1,394	0.22%
2019/08/07	1	31.10	0	0.00	31.00	1	1,407	0.07%
2019/08/05	1	31.30	0	0.00	31.20	1	1,450	0.07%
2019/07/31	20	32.25	0	0.00	32.35	20	1,491	1.34%
2019/07/30	0	0.00	10	32.30	32.35	-10	1,494	-0.67%
2019/07/29	10	32.33	0	0.00	32.35	10	1,508	0.66%
2019/07/25	0	0.00	4	32.00	32.05	-4	1,489	-0.27%
2019/07/23	0	0.00	10	31.75	31.75	-10	1,507	-0.66%
2019/07/19	1	32.00	0	0.00	31.95	1	1,495	0.07%
2019/07/18	1	32.10	0	0.00	32.05	1	1,486	0.07%
2019/07/17	2	32.10	0	0.00	32.15	2	1,489	0.13%
2019/07/16	5	32.25	0	0.00	32.40	5	1,479	0.34%
2019/07/15	2	32.38	0	0.00	32.45	2	1,471	0.14%
2019/07/11	2	31.90	0	0.00	32.00	2	1,460	0.14%
2019/07/10	3	31.70	0	0.00	31.80	3	1,440	0.21%
2019/07/09	4	31.45	0	0.00	31.35	4	1,427	0.28%
2019/07/08	1	31.55	0	0.00	31.55	1	1,445	0.07%
2019/07/05	2	31.25	1	31.25	31.35	1	1,455	0.07%
2019/07/04	7	31.33	0	0.00	31.30	7	1,478	0.47%
2019/07/03	5	31.30	0	0.00	31.30	5	1,494	0.33%
2019/07/02	2	31.15	0	0.00	31.20	2	1,538	0.13%
2019/07/01	1	31.25	0	0.00	31.35	1	1,550	0.06%
2019/06/28	1	30.95	0	0.00	31.10	1	1,556	0.06%
2019/06/27	1	30.85	0	0.00	30.90	1	1,560	0.06%
2019/06/26	1	30.60	0	0.00	30.70	1	1,564	0.06%
2019/06/25	0	0.00	1	30.80	30.95	-1	1,562	-0.06%
2019/06/18	2	29.50	0	0.00	29.70	2	1,560	0.13%
2019/06/17	2	29.55	0	0.00	29.60	2	1,570	0.13%
2019/06/14	2	29.58	0	0.00	29.50	2	1,590	0.13%
2019/06/12	1	29.55	0	0.00	29.55	1	1,794	0.06%
2019/06/05	1	29.30	0	0.00	29.20	1	1,888	0.05%
2019/06/04	2	29.20	0	0.00	29.15	2	1,916	0.10%
2019/05/30	1	29.00	0	0.00	29.10	1	2,087	0.05%
2019/05/28	3	28.87	0	0.00	28.60	3	2,349	0.13%
2019/05/24	2	29.10	0	0.00	29.20	2	2,357	0.08%
2019/05/23	1	29.30	0	0.00	29.35	1	2,347	0.04%
2019/05/16	1	29.70	0	0.00	29.50	1	2,395	0.04%
2019/05/15	5	30.00	0	0.00	30.00	5	2,391	0.21%
2019/05/10	3	30.45	0	0.00	30.10	3	2,400	0.12%
2019/05/09	1	31.50	0	0.00	31.50	1	2,317	0.04%
2019/05/07	1	31.95	0	0.00	32.00	1	2,319	0.04%
2019/05/06	1	31.85	0	0.00	31.90	1	2,359	0.04%
2019/05/03	2	32.28	0	0.00	32.25	2	2,343	0.09%
2019/05/02	0	0.00	7	32.20	32.35	-7	2,329	-0.30%
2019/04/29	2	31.98	0	0.00	31.95	2	2,323	0.09%
2019/04/22	7	31.46	0	0.00	31.45	7	2,363	0.30%
2019/04/18	3	31.38	0	0.00	31.25	3	2,379	0.13%
2019/04/12	30	31.73	0	0.00	31.40	30	2,356	1.27%
2019/04/11	1	32.05	0	0.00	32.00	1	2,324	0.04%
2019/04/10	2	32.10	5	32.20	32.05	-3	2,315	-0.13%
2019/04/09	2	32.45	0	0.00	32.50	2	2,297	0.09%
2019/04/08	1	32.50	0	0.00	32.50	1	2,306	0.04%
2019/03/29	1	31.55	0	0.00	31.55	1	2,455	0.04%
2019/03/28	1	31.55	0	0.00	31.60	1	2,611	0.04%
2019/03/21	0	0.00	9	31.50	31.50	-9	2,683	-0.34%
2019/03/18	9	31.32	0	0.00	31.30	9	2,621	0.34%
2019/03/15	1	30.80	0	0.00	31.05	1	2,591	0.04%
2019/03/14	0	0.00	5	30.80	30.85	-5	2,394	-0.21%
2019/03/13	10	31.00	0	0.00	30.85	10	2,370	0.42%
2019/03/06	1	31.90	0	0.00	31.80	1	2,191	0.05%
2019/03/05	0	0.00	0.3	31.90	32.05	-0.3	2,155	-0.01%
2019/03/04	3	31.40	3	31.35	31.90	0	2,056	0.00%
2019/02/27	0	0.00	2	30.00	29.90	-2	1,847	-0.11%
2019/02/26	0	29.00	0	0.00	29.15	0	1,743	0.00%
2019/01/15	0	0.00	1	26.10	26.20	-1	1,463	-0.07%
2019/01/14	0	0.00	1	25.90	26.05	-1	1,488	-0.07%
2019/01/10	0	0.00	1	25.20	25.55	-1	1,492	-0.07%
2019/01/03	2	24.35	0	0.00	24.35	2	1,560	0.13%
2018/12/22	2	24.25	2	24.48	24.70	0	1,474	0.00%
2018/12/18	1	25.95	0	0.00	26.10	1	1,210	0.08%
2018/11/15	0	0.00	10	27.15	27.20	-10	1,766	-0.57%
2018/10/30	0	0.00	1	24.60	24.70	-1	1,776	-0.06%
2018/10/25	1	24.80	0	0.00	24.70	1	1,765	0.06%
2018/10/04	0	0.00	1	26.45	26.65	-1	1,621	-0.06%
2018/10/03	10	26.85	0.4	26.95	26.90	9.6	1,594	0.60%
2018/09/07	0	0.00	1	29.70	29.45	-1	1,456	-0.07%
2018/09/06	0	0.00	3	29.93	29.85	-3	1,415	-0.21%
2018/09/05	2	29.73	0	0.00	29.75	2	1,391	0.14%
2018/09/04	3	35.62	0	0.00	35.40	3	1,298	0.23%
2018/08/27	0	0.00	0	34.75	34.80	0	1,137	0.00%
2018/08/17	0	0.00	3	34.00	34.00	-3	1,146	-0.26%
2018/08/14	0	0.00	3	33.80	34.05	-3	1,150	-0.26%
2018/08/08	3	34.20	0	0.00	34.10	3	1,155	0.26%
2018/07/17	0	0.00	0.5	32.90	33.10	-0.5	1,178	-0.04%
2018/07/02	0	0.00	0	32.90	33.00	0	1,264	0.00%
2018/06/27	0	0.00	0	32.80	32.95	0	1,278	0.00%
2018/06/25	0	0.00	1	33.00	32.95	-1	1,285	-0.08%
2018/06/13	0.8	32.90	0	0.00	32.95	0.8	1,375	0.06%
2018/06/12	0.2	32.90	0	0.00	32.95	0.2	1,524	0.01%
2018/06/06	0	0.00	10	33.60	33.60	-10	1,536	-0.65%
2018/06/04	10	33.23	0	0.00	33.20	10	1,500	0.67%
2018/05/29	3	32.85	0	0.00	32.90	3	1,471	0.20%
2018/05/09	0	0.00	0.4	32.00	32.15	-0.4	1,616	-0.02%
2018/02/02	0	0.00	1	33.40	33.40	-1	2,560	-0.04%
2018/01/31	1	33.75	0	0.00	33.95	1	2,583	0.04%
2018/01/23	0	0.00	1	33.90	34.00	-1	2,630	-0.04%
2018/01/10	1	33.80	0	0.00	33.95	1	2,695	0.04%