神達 (3706)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
44.10
漲跌
▲1.35
漲幅
+3.16%
成交量
32,021張
產業
上市電腦週邊類股
832人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	29	44.09	13	44.87	44.10	16	27,071	0.06%
2024/05/09	0	0.00	1	43.45	42.75	-1	26,688	0.00%
2024/05/08	3	42.95	2	42.97	42.95	1	26,814	0.00%
2024/05/07	10	42.70	0	0.00	43.00	10	26,976	0.04%
2024/05/06	6	43.43	1	43.35	43.20	5	26,908	0.02%
2024/05/03	11	44.64	5	44.19	43.75	6	26,916	0.02%
2024/05/02	5	44.78	2	44.80	44.60	3	27,037	0.01%
2024/04/30	3.1	45.56	21	46.09	45.40	-17.9	27,395	-0.07%
2024/04/29	10	46.19	4	45.88	45.90	6	27,857	0.02%
2024/04/26	8	45.46	10	45.21	45.70	-2	28,831	-0.01%
2024/04/25	1	43.85	0	0.00	44.05	1	28,993	0.00%
2024/04/24	16	44.20	11	44.17	44.60	5	29,086	0.02%
2024/04/23	9	42.53	1	42.75	42.80	8	29,074	0.03%
2024/04/22	6	42.83	11	42.70	42.20	-5	29,228	-0.02%
2024/04/19	5	44.16	2	44.28	43.70	3	29,229	0.01%
2024/04/18	2	44.68	0	0.00	44.70	2	29,358	0.01%
2024/04/17	32	45.14	4	45.15	45.00	28	29,809	0.09%
2024/04/16	6	45.17	3	45.20	44.55	3	30,455	0.01%
2024/04/15	1	47.05	5	46.96	46.85	-4	30,218	-0.01%
2024/04/12	6	48.72	3	49.07	48.60	3	30,070	0.01%
2024/04/11	1.3	48.63	5	49.15	48.85	-3.7	30,088	-0.01%
2024/04/10	4	50.60	6	50.25	49.55	-2	30,183	-0.01%
2024/04/09	13	50.20	0	0.00	50.00	13	30,203	0.04%
2024/04/08	4	50.18	12	49.56	50.20	-8	30,454	-0.03%
2024/04/03	10	50.13	2	49.90	50.00	8	30,964	0.03%
2024/04/02	16	50.32	22	50.12	50.10	-6	32,738	-0.02%
2024/04/01	29	51.68	4	51.35	51.10	25	32,628	0.08%
2024/03/29	9.1	51.32	6	51.38	51.50	3.1	32,317	0.01%
2024/03/28	36	53.88	24.1	53.62	52.20	11.9	31,969	0.04%
2024/03/27	21.1	56.29	21.3	56.08	56.70	-0.2	30,939	0.00%
2024/03/26	7.3	53.19	16	52.91	53.20	-8.7	29,545	-0.03%
2024/03/25	13	54.54	9	54.28	54.00	4	29,445	0.01%
2024/03/22	25	55.68	12	56.42	54.00	13	28,813	0.05%
2024/03/21	33	55.26	37	56.38	57.90	-4	26,387	-0.02%
2024/03/20	4	52.43	54.1	53.37	53.60	-50.1	23,391	-0.21%
2024/03/19	28	48.24	54	48.58	48.80	-26	21,293	-0.12%
2024/03/18	0	0.00	1.3	45.43	46.50	-1.3	20,908	-0.01%
2024/03/15	1	45.60	3	45.63	45.60	-2	20,820	-0.01%
2024/03/14	7	45.72	4	45.60	45.55	3	20,658	0.01%
2024/03/13	17	45.58	13	45.76	45.65	4	20,533	0.02%
2024/03/12	13	44.43	6	44.68	45.30	7	20,128	0.03%
2024/03/11	1	43.60	20	43.86	43.70	-19	19,919	-0.10%
2024/03/08	15	42.55	6.1	42.30	42.50	8.9	19,835	0.04%
2024/03/07	7	42.95	1	42.65	42.70	6	20,023	0.03%
2024/03/06	2	43.10	9	43.43	43.30	-7	20,391	-0.03%
2024/03/05	2	43.35	1	43.55	43.55	1	20,432	0.00%
2024/03/04	7	43.46	10	43.85	43.20	-3	20,436	-0.01%
2024/03/01	0	0.00	2	43.40	43.05	-2	20,313	-0.01%
2024/02/29	2	41.78	0	0.00	42.30	2	20,308	0.01%
2024/02/27	8	41.81	3	41.90	41.60	5	20,415	0.02%
2024/02/26	3	43.00	1	43.40	42.95	2	20,354	0.01%
2024/02/23	17	44.65	16	44.69	43.60	1	20,439	0.00%
2024/02/22	3	45.42	7	45.61	44.45	-4	20,545	-0.02%
2024/02/20	0	0.00	1	44.15	43.75	-1	20,306	0.00%
2024/02/19	10	44.89	0	0.00	44.15	10	20,252	0.05%
2024/02/16	5	45.26	4	45.69	45.60	1	20,286	0.00%
2024/02/15	22	45.04	7	45.15	45.10	15	20,101	0.07%
2024/02/05	1	44.85	4	44.98	44.80	-3	19,880	-0.02%
2024/02/02	0	0.00	2	45.35	45.10	-2	19,884	-0.01%
2024/02/01	6	44.50	6	44.66	44.65	0	19,825	0.00%
2024/01/31	2	45.43	2	45.00	45.00	0	19,888	0.00%
2024/01/30	4	46.28	18	45.84	46.40	-14	19,712	-0.07%
2024/01/29	1	45.10	7	45.11	45.30	-6	19,491	-0.03%
2024/01/26	10	44.47	1	44.60	44.50	9	19,452	0.05%
2024/01/25	2	45.45	7	46.07	45.40	-5	19,385	-0.03%
2024/01/24	23	46.64	7	46.27	46.10	16	19,145	0.08%
2024/01/23	3	46.18	11	46.48	46.40	-8	18,790	-0.04%
2024/01/22	12	46.13	47	46.33	46.40	-35	18,283	-0.19%
2024/01/19	34	44.42	41	44.43	44.85	-7	17,193	-0.04%
2024/01/18	2	42.50	7	43.41	43.35	-5	16,714	-0.03%
2024/01/17	10	43.63	3	43.85	43.25	7	16,663	0.04%
2024/01/16	1	43.60	2	43.35	43.60	-1	16,614	-0.01%
2024/01/15	2	43.95	8	44.01	43.95	-6	16,467	-0.04%
2024/01/12	27	43.77	2	44.10	43.55	25	16,410	0.15%
2024/01/11	26	44.34	26	44.43	44.55	0	16,224	0.00%
2024/01/10	3	43.15	20	43.31	43.65	-17	15,998	-0.11%
2024/01/09	1	42.80	0	0.00	41.95	1	15,344	0.01%
2024/01/05	0	0.00	6	42.27	42.25	-6	16,105	-0.04%
2024/01/04	20	42.71	2	43.00	42.10	18	16,376	0.11%
2024/01/03	4	43.10	5	43.15	43.30	-1	16,329	-0.01%
2024/01/02	15	43.46	5	43.82	43.20	10	16,273	0.06%
2023/12/29	17	44.61	11	44.75	44.55	6	15,997	0.04%
2023/12/28	45	44.64	113.1	44.49	45.00	-68.1	15,338	-0.44%	大賣/
2023/12/27	1	42.50	10	42.39	42.55	-9	13,513	-0.07%
2023/12/26	29	41.71	2	41.83	42.10	27	13,726	0.20%
2023/12/25	7	41.80	14	41.95	41.55	-7	13,929	-0.05%
2023/12/22	10	41.36	7	41.68	41.60	3	13,969	0.02%
2023/12/21	15	41.30	11	41.54	41.50	4	14,021	0.03%
2023/12/20	4	41.69	3	41.55	41.65	1	14,239	0.01%
2023/12/19	3	39.53	3.1	39.65	39.50	-0.1	14,259	0.00%
2023/12/18	0	0.00	1.8	40.26	40.30	-1.8	14,458	-0.01%
2023/12/15	0	0.00	6	40.37	40.25	-6	15,181	-0.04%
2023/12/14	2	41.48	5	41.53	40.70	-3	15,435	-0.02%
2023/12/13	15	42.30	11.1	41.93	41.20	3.9	15,245	0.03%
2023/12/12	1	40.95	5	40.96	40.90	-4	14,422	-0.03%
2023/12/11	0	0.00	10	41.30	41.15	-10	14,501	-0.07%
2023/12/08	6	41.39	6	41.28	40.95	0	14,553	0.00%
2023/12/07	8	41.45	63	41.78	41.15	-55	14,461	-0.38%
2023/12/06	12	41.25	0	0.00	41.15	12	14,542	0.08%
2023/12/05	73	40.87	0	0.00	40.75	73	14,492	0.50%
2023/12/04	23	41.62	2.7	41.15	41.25	20.3	14,429	0.14%
2023/12/01	13.1	40.84	83	41.45	41.40	-69.9	14,215	-0.49%
2023/11/30	13	39.76	7	40.05	40.20	6	13,802	0.04%
2023/11/29	4	39.76	0	0.00	39.85	4	13,797	0.03%
2023/11/28	9	38.58	5	39.10	39.30	4	13,956	0.03%
2023/11/27	3	38.95	12	38.45	38.25	-9	14,123	-0.06%
2023/11/24	48	40.01	0	0.00	39.75	48	14,088	0.34%
2023/11/23	8	41.41	8	41.78	40.90	0	14,040	0.00%
2023/11/22	9	41.15	1	40.90	40.75	8	14,038	0.06%
2023/11/21	4	42.06	84	42.05	42.20	-80	14,068	-0.57%
2023/11/20	6	40.70	8	40.95	41.20	-2	14,328	-0.01%
2023/11/17	17	40.29	23	40.63	40.90	-6	14,375	-0.04%
2023/11/15	33	39.37	101	39.16	38.70	-68	14,825	-0.46%	大賣/
2023/11/14	1	40.20	2	39.90	39.85	-1	16,064	-0.01%
2023/11/13	1	39.25	10	39.79	39.70	-9	16,441	-0.05%
2023/11/10	0	0.00	14	39.48	39.50	-14	16,710	-0.08%
2023/11/09	0	0.00	5	39.11	38.85	-5	16,978	-0.03%
2023/11/08	29	39.50	42	39.42	39.10	-13	17,277	-0.08%
2023/11/07	1	38.75	0	0.00	38.80	1	17,499	0.01%
2023/11/06	0	0.00	1	38.70	38.70	-1	18,229	-0.01%
2023/11/02	2	38.30	0	0.00	37.90	2	19,410	0.01%
2023/10/31	10	37.50	0	0.00	36.75	10	21,299	0.05%
2023/10/30	11	38.00	0	0.00	37.90	11	21,465	0.05%
2023/10/27	0	0.00	1	38.50	38.15	-1	21,611	0.00%
2023/10/26	3	38.27	11	38.57	38.20	-8	21,951	-0.04%
2023/10/25	20	39.05	0	0.00	39.00	20	22,087	0.09%
2023/10/24	4	39.00	3	38.98	39.00	1	22,137	0.00%
2023/10/23	0	0.00	1	38.30	38.30	-1	22,215	0.00%
2023/10/20	1	37.85	0	0.00	37.95	1	22,467	0.00%
2023/10/19	1	37.05	3	37.68	38.00	-2	22,749	-0.01%
2023/10/18	4	37.76	8	38.38	37.50	-4	23,174	-0.02%
2023/10/17	3	40.12	2	40.05	39.35	1	23,530	0.00%
2023/10/16	6	40.54	1	40.15	39.80	5	26,345	0.02%
2023/10/13	6	41.88	8	42.03	42.00	-2	30,275	-0.01%
2023/10/12	14	40.89	13	41.55	41.85	1	30,070	0.00%
2023/10/11	2	39.75	0.1	39.90	39.65	1.9	30,478	0.01%
2023/10/06	0	0.00	1	41.90	41.50	-1	30,983	0.00%
2023/10/05	1	41.45	9	41.56	41.65	-8	32,976	-0.02%
2023/10/04	0	0.00	3	40.77	41.20	-3	33,163	-0.01%
2023/10/03	4.5	41.70	6	41.50	41.45	-1.5	33,217	0.00%
2023/10/02	7	42.71	12	42.57	42.50	-5	33,214	-0.02%
2023/09/28	7	41.13	5	41.12	40.75	2	33,075	0.01%
2023/09/27	8	40.54	7	40.64	40.80	1	33,344	0.00%
2023/09/26	2	40.15	1	40.45	40.10	1	34,282	0.00%
2023/09/25	8	40.39	10	40.34	40.10	-2	34,571	-0.01%
2023/09/22	3.2	39.74	32	40.19	40.80	-28.8	34,366	-0.08%
2023/09/21	3	39.00	0	0.00	39.25	3	34,107	0.01%
2023/09/20	39	40.14	34	40.33	39.50	5	34,089	0.01%
2023/09/19	34.4	39.19	0	0.00	38.45	34.4	33,817	0.10%
2023/09/18	1	38.00	0	0.00	37.80	1	34,400	0.00%
2023/09/15	5	38.86	5	38.77	38.70	0	34,706	0.00%
2023/09/14	2	38.85	2	38.75	38.70	0	34,870	0.00%
2023/09/13	2	38.53	1	38.55	38.55	1	35,439	0.00%
2023/09/12	7	38.70	10	38.56	38.45	-3	37,017	-0.01%
2023/09/11	2	38.50	2	38.28	38.20	0	38,498	0.00%
2023/09/08	1	39.10	1	39.55	39.25	0	38,420	0.00%
2023/09/07	1	39.75	15	39.80	39.65	-14	38,624	-0.04%
2023/09/05	4	40.15	0	0.00	40.35	4	38,718	0.01%
2023/09/04	3	40.00	3	39.65	39.90	0	38,830	0.00%
2023/09/01	6	39.94	11	39.77	39.75	-5	38,850	-0.01%
2023/08/31	2	40.38	5	40.57	40.55	-3	38,766	-0.01%
2023/08/30	0.5	41.25	15	41.10	40.95	-14.5	38,883	-0.04%
2023/08/29	2	41.15	0	0.00	41.20	2	39,373	0.01%
2023/08/28	1	41.35	2	41.20	41.35	-1	40,556	0.00%
2023/08/25	7	42.46	53	42.52	41.70	-46	40,916	-0.11%
2023/08/24	10.7	43.60	9	43.69	43.30	1.7	40,875	0.00%
2023/08/23	6	43.38	4	43.68	44.00	2	40,874	0.00%
2023/08/22	7	43.48	11	44.07	43.20	-4	40,647	-0.01%
2023/08/21	24	43.93	5	43.80	43.30	19	40,346	0.05%
2023/08/18	70	45.94	74	45.56	44.05	-4	39,988	-0.01%
2023/08/17	18	42.68	11	42.69	43.10	7	38,655	0.02%
2023/08/16	54	42.53	43	43.02	43.00	11	38,358	0.03%
2023/08/15	5	43.94	7	44.09	43.35	-2	38,455	-0.01%
2023/08/14	4	42.78	11	42.81	42.80	-7	38,131	-0.02%
2023/08/11	40	43.17	24	43.39	42.85	16	37,795	0.04%
2023/08/10	17	42.87	48	43.39	42.30	-31	37,397	-0.08%
2023/08/09	11	45.15	13	45.06	45.00	-2	36,606	-0.01%
2023/08/08	37	47.34	27	47.35	46.35	10	36,084	0.03%
2023/08/07	63	47.01	102	47.99	48.45	-39	35,289	-0.11%	大賣/
2023/08/04	28	45.52	13	44.97	45.15	15	33,829	0.04%
2023/08/02	34	46.23	0	0.00	44.95	34	33,238	0.10%
2023/08/01	9	48.39	2	48.53	48.60	7	32,945	0.02%
2023/07/31	13	49.12	1	47.05	47.05	12	32,749	0.04%
2023/07/28	1	46.45	14.3	49.20	49.50	-13.3	32,343	-0.04%
2023/07/27	0	0.00	28.2	47.15	46.80	-28.2	32,140	-0.09%
2023/07/26	6	47.74	23	48.53	47.10	-17	31,987	-0.05%
2023/07/25	22.1	48.58	22	50.11	48.30	0.1	31,791	0.00%
2023/07/24	18.5	50.48	11.5	49.99	49.90	7	31,491	0.02%
2023/07/21	2	48.70	18.5	47.95	49.30	-16.5	31,107	-0.05%
2023/07/20	51.1	48.03	50	47.83	46.80	1.1	30,607	0.00%
2023/07/19	144	52.07	83.8	52.30	51.10	60.2	29,960	0.20%	大買/
2023/07/18	124.1	53.95	59.3	51.87	50.40	64.9	27,034	0.24%	大買/
2023/07/17	29	52.20	7	52.20	52.20	22	22,706	0.10%
2023/07/14	60	46.85	59.6	47.50	47.50	0.4	22,355	0.00%
2023/07/13	11	42.45	69.5	43.20	43.20	-58.5	21,592	-0.27%
2023/07/12	41	38.06	33.6	38.83	39.30	7.4	20,937	0.04%
2023/07/11	10	35.80	0	0.00	35.75	10	18,866	0.05%
2023/07/10	4.2	34.96	4	35.28	34.90	0.2	18,579	0.00%
2023/07/07	7.1	35.30	7	35.54	35.35	0.1	18,406	0.00%
2023/07/06	26	35.96	9	35.70	35.55	17	18,239	0.09%
2023/07/05	7.2	36.50	5	36.64	36.15	2.2	17,878	0.01%
2023/07/04	93	36.86	96.2	37.37	37.70	-3.2	17,291	-0.02%
2023/07/03	6	35.98	4	35.94	35.95	2	16,168	0.01%
2023/06/30	0.1	34.40	4	34.45	34.95	-3.9	15,723	-0.02%
2023/06/29	1	34.70	12	34.90	34.70	-11	15,578	-0.07%
2023/06/28	17	35.21	24	35.31	34.70	-7	15,444	-0.05%
2023/06/27	2.2	35.08	3	35.18	35.35	-0.8	15,208	-0.01%
2023/06/26	119.1	36.63	15	36.71	36.85	104.1	14,732	0.71%	大買/鉅額交易
2023/06/21	4.6	35.40	7	35.09	35.15	-2.4	13,755	-0.02%
2023/06/20	11	34.56	7	34.96	34.50	4	13,358	0.03%
2023/06/19	5	35.15	4	35.19	35.40	1	13,068	0.01%
2023/06/16	28	37.38	19.1	37.05	36.45	8.9	12,329	0.07%
2023/06/15	51	34.84	81.3	35.34	36.15	-30.3	10,611	-0.29%
2023/06/14	0	0.00	3	33.12	32.90	-3	9,027	-0.03%
2023/06/13	6	33.02	24	33.00	32.85	-18	8,882	-0.20%
2023/06/09	4	32.25	15	32.22	32.40	-11	8,506	-0.13%
2023/06/08	3	31.83	8	32.21	31.55	-5	8,322	-0.06%
2023/06/07	0	0.00	2	32.15	32.40	-2	8,188	-0.02%
2023/06/06	13	32.00	3	32.05	31.95	10	8,098	0.12%
2023/06/05	29	33.13	0	0.00	32.65	29	7,965	0.36%
2023/06/02	20	33.05	21	33.23	32.90	-1	7,652	-0.01%
2023/06/01	95	33.67	81.1	33.43	33.40	13.9	7,043	0.20%
2023/05/31	2	31.50	22	31.87	31.95	-20	5,728	-0.35%
2023/05/30	10	31.29	1	31.00	31.00	9	5,203	0.17%
2023/05/29	13	31.62	28	31.21	31.40	-15	5,067	-0.30%
2023/05/24	2	29.25	0	0.00	29.20	2	4,322	0.05%
2023/05/23	6	29.51	17	29.40	29.25	-11	4,223	-0.26%
2023/05/22	13	30.34	1	30.05	30.15	12	4,015	0.30%
2023/05/19	0	0.00	8	29.64	30.20	-8	3,821	-0.21%
2023/05/18	0	28.40	0	0.00	28.40	0	3,282	0.00%
2023/05/17	0	0.00	20	28.35	28.35	-20	3,233	-0.62%
2023/05/11	5	28.01	0	0.00	27.85	5	3,316	0.15%
2023/05/03	20	28.35	0	0.00	28.35	20	3,541	0.56%
2023/04/27	0.3	28.20	0	0.00	28.30	0.3	3,589	0.01%
2023/04/26	0	0.00	25	28.06	28.10	-25	3,537	-0.71%
2023/04/25	0.1	28.15	5	28.05	28.10	-4.9	3,503	-0.14%
2023/04/24	0	0.00	1	28.15	28.30	-1	3,441	-0.03%
2023/04/14	0	0.00	1.4	28.00	28.10	-1.4	3,103	-0.04%
2023/04/13	5	27.85	0	0.00	27.80	5	3,054	0.16%
2023/03/31	0	0.00	0.1	27.40	27.30	-0.1	2,977	0.00%
2023/03/28	1	28.45	0	0.00	28.50	1	3,005	0.03%
2023/03/23	0	0.00	3	28.65	28.60	-3	3,023	-0.10%
2023/03/17	0	0.00	1	28.05	28.00	-1	2,965	-0.03%
2023/03/15	0	0.00	1	28.25	28.20	-1	2,914	-0.03%
2023/03/13	1	28.20	4	28.50	28.50	-3	2,929	-0.10%
2023/03/10	2	28.75	0	0.00	28.65	2	2,899	0.07%
2023/03/06	0	0.00	5	29.35	29.35	-5	2,738	-0.18%
2023/03/01	5	29.57	0	0.00	29.50	5	2,598	0.19%
2023/02/23	0	31.20	4	31.25	31.20	-4	2,369	-0.17%
2023/02/17	0	30.65	0	0.00	30.85	0	2,475	0.00%
2023/02/15	3	30.80	1	31.00	30.75	2	2,600	0.08%
2023/02/14	0	0.00	10	31.00	31.05	-10	2,588	-0.39%
2023/02/13	0	0.00	1	30.60	30.70	-1	2,686	-0.04%
2023/02/10	2	30.70	0.2	30.85	30.80	1.8	2,686	0.07%
2023/02/09	0	0.00	3	31.15	30.90	-3	2,666	-0.11%
2023/02/07	1	31.55	6	31.81	31.85	-5	2,512	-0.20%
2023/02/02	1	30.85	0	0.00	30.85	1	2,337	0.04%
2023/01/31	1	30.80	0	0.00	30.80	1	2,285	0.04%
2023/01/30	3	30.20	0	0.00	30.30	3	2,225	0.14%
2023/01/17	0	0.00	1	29.95	30.00	-1	2,197	-0.05%
2023/01/04	0	0.00	2	29.60	29.50	-2	2,134	-0.09%