神達 (3706)-富邦-台東券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
42.95
漲跌
▼0.05
漲幅
-0.12%
成交量
8,832張
產業
上市電腦週邊類股
830人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	9	42.98	5	42.65	42.95	4	26,814	0.01%
2024/05/07	41	42.71	1	42.60	43.00	40	26,976	0.15%
2024/05/06	2	43.35	2	43.20	43.20	0	26,908	0.00%
2024/05/03	16	44.13	0	0.00	43.75	16	26,916	0.06%
2024/05/02	50.1	44.87	0	0.00	44.60	50.1	27,037	0.19%
2024/04/29	1	45.60	4	45.93	45.90	-3	27,857	-0.01%
2024/04/26	52	44.99	49	45.51	45.70	3	28,831	0.01%
2024/04/25	0	0.00	2	44.15	44.05	-2	28,993	-0.01%
2024/04/24	0	0.00	22	43.71	44.60	-22	29,086	-0.08%
2024/04/23	20	42.60	0	0.00	42.80	20	29,074	0.07%
2024/04/22	8	42.38	16	42.99	42.20	-8	29,228	-0.03%
2024/04/19	1	43.70	31	44.10	43.70	-30	29,229	-0.10%
2024/04/18	10	44.85	30	44.10	44.70	-20	29,358	-0.07%
2024/04/17	31.2	45.20	18	45.22	45.00	13.2	29,809	0.04%
2024/04/16	27	44.99	34	45.63	44.55	-7	30,455	-0.02%
2024/04/15	22	47.67	0	0.00	46.85	22	30,218	0.07%
2024/04/12	12.3	48.74	0	0.00	48.60	12.3	30,070	0.04%
2024/04/11	12.2	48.69	35	48.86	48.85	-22.8	30,088	-0.08%
2024/04/10	21	50.30	0	0.00	49.55	21	30,183	0.07%
2024/04/08	16.8	50.25	7	50.14	50.20	9.8	30,454	0.03%
2024/04/03	14	49.78	10	49.65	50.00	4	30,964	0.01%
2024/04/02	5	50.30	4	50.58	50.10	1	32,738	0.00%
2024/04/01	9.3	51.14	3	51.03	51.10	6.3	32,628	0.02%
2024/03/29	25.7	51.47	2	50.90	51.50	23.7	32,317	0.07%
2024/03/28	28.2	53.20	11	53.50	52.20	17.2	31,969	0.05%
2024/03/27	5	55.64	22	56.41	56.70	-17	30,939	-0.05%
2024/03/26	17.1	53.56	15	52.07	53.20	2.1	29,545	0.01%
2024/03/25	9	54.61	55	54.17	54.00	-46	29,445	-0.16%
2024/03/22	132.4	57.01	94.7	56.82	54.00	37.7	28,813	0.13%	大買/
2024/03/21	40	55.31	43	56.51	57.90	-3	26,387	-0.01%
2024/03/20	7	52.34	70.6	53.21	53.60	-63.6	23,391	-0.27%
2024/03/19	38	47.92	55.1	48.26	48.80	-17.1	21,293	-0.08%
2024/03/18	2	45.43	2	46.10	46.50	0	20,908	0.00%
2024/03/15	6	45.30	20	45.62	45.60	-14	20,820	-0.07%
2024/03/14	7	45.50	28	45.90	45.55	-21	20,658	-0.10%
2024/03/13	20	45.30	80.6	45.42	45.65	-60.6	20,533	-0.30%
2024/03/12	11.6	44.58	23	45.12	45.30	-11.4	20,128	-0.06%
2024/03/11	10	43.71	85	43.83	43.70	-75	19,919	-0.38%
2024/03/08	30	42.60	9	42.80	42.50	21	19,835	0.11%
2024/03/07	50	43.26	0	0.00	42.70	50	20,023	0.25%
2024/03/04	124	43.86	3	43.35	43.20	121	20,436	0.59%	大買/鉅額交易
2024/03/01	5	42.99	0	0.00	43.05	5	20,313	0.02%
2024/02/29	1.1	41.87	1	41.55	42.30	0.1	20,308	0.00%
2024/02/27	3	42.47	52	41.96	41.60	-49	20,415	-0.24%
2024/02/26	1	43.00	0	0.00	42.95	1	20,354	0.00%
2024/02/23	5	44.73	4	45.15	43.60	1	20,439	0.00%
2024/02/22	1	44.75	8	45.71	44.45	-7	20,545	-0.03%
2024/02/21	0.5	44.00	2	44.20	43.75	-1.5	20,177	-0.01%
2024/02/20	1	43.75	1	44.20	43.75	0	20,306	0.00%
2024/02/19	30	44.84	3	44.20	44.15	27	20,252	0.13%
2024/02/16	0	0.00	1	45.70	45.60	-1	20,286	0.00%
2024/02/15	23.5	44.64	7	45.04	45.10	16.5	20,101	0.08%
2024/02/05	34	45.29	13	44.95	44.80	21	19,880	0.11%
2024/02/02	5	45.15	8	45.11	45.10	-3	19,884	-0.01%
2024/02/01	8	44.61	5	44.65	44.65	3	19,825	0.02%
2024/01/31	9	45.35	5	45.35	45.00	4	19,888	0.02%
2024/01/30	2	44.83	2	46.35	46.40	0	19,712	0.00%
2024/01/29	3.4	44.87	4	45.30	45.30	-0.6	19,491	0.00%
2024/01/26	9.1	44.73	9	44.67	44.50	0.1	19,452	0.00%
2024/01/25	30.1	45.80	32	45.61	45.40	-2	19,385	-0.01%
2024/01/24	11	46.68	11	46.35	46.10	0	19,145	0.00%
2024/01/23	13.1	46.00	19	46.15	46.40	-6	18,790	-0.03%
2024/01/22	29	46.49	48.1	46.68	46.40	-19.1	18,283	-0.10%
2024/01/19	4	44.10	8	44.60	44.85	-4	17,193	-0.02%
2024/01/18	5	42.77	0	0.00	43.35	5	16,714	0.03%
2024/01/17	20	43.63	3	43.67	43.25	17	16,663	0.10%
2024/01/16	7	43.46	2	43.35	43.60	5	16,614	0.03%
2024/01/15	7	43.64	5	44.01	43.95	2	16,467	0.01%
2024/01/12	2.1	43.67	1.2	43.58	43.55	0.9	16,410	0.01%
2024/01/11	2.2	44.00	5	44.35	44.55	-2.8	16,224	-0.02%
2024/01/10	18	43.02	23	43.53	43.65	-5	15,998	-0.03%
2024/01/09	5	42.00	0	0.00	41.95	5	15,344	0.03%
2024/01/08	1	42.15	0	0.00	42.15	1	15,597	0.01%
2024/01/05	2	42.28	0	0.00	42.25	2	16,105	0.01%
2024/01/04	2.1	42.16	2	42.65	42.10	0.1	16,376	0.00%
2024/01/03	1	42.95	4	42.93	43.30	-3	16,329	-0.02%
2024/01/02	5	43.16	18	43.90	43.20	-13	16,273	-0.08%
2023/12/29	25.3	44.73	18	44.35	44.55	7.3	15,997	0.05%
2023/12/28	38.4	44.46	30	44.87	45.00	8.4	15,338	0.05%
2023/12/27	8	42.50	2	42.35	42.55	6	13,513	0.04%
2023/12/26	5	41.76	0.1	41.70	42.10	4.9	13,726	0.04%
2023/12/25	0	0.00	6	41.91	41.55	-6	13,929	-0.04%
2023/12/22	4	41.73	10	41.59	41.60	-6	13,969	-0.04%
2023/12/21	2	41.60	2	41.60	41.50	0	14,021	0.00%
2023/12/20	9.1	40.63	17	41.03	41.65	-7.9	14,239	-0.06%
2023/12/19	4	40.13	4	39.75	39.50	0	14,259	0.00%
2023/12/18	2	40.50	29	40.31	40.30	-27	14,458	-0.19%
2023/12/15	1	40.10	0	0.00	40.25	1	15,181	0.01%
2023/12/14	3.1	41.64	15	41.01	40.70	-11.9	15,435	-0.08%
2023/12/13	63.1	42.30	37	41.56	41.20	26.1	15,245	0.17%
2023/12/12	3	41.03	4	41.00	40.90	-1	14,422	-0.01%
2023/12/11	0	0.00	1	41.50	41.15	-1	14,501	-0.01%
2023/12/07	0	0.00	11	41.24	41.15	-11	14,461	-0.08%
2023/12/06	0	0.00	2	41.15	41.15	-2	14,542	-0.01%
2023/12/05	0.3	40.90	0	0.00	40.75	0.3	14,492	0.00%
2023/12/04	2	41.28	39	41.11	41.25	-37	14,429	-0.26%
2023/12/01	13	41.46	3	41.60	41.40	10	14,215	0.07%
2023/11/30	4	40.23	4.5	40.15	40.20	-0.5	13,802	0.00%
2023/11/24	0	0.00	1.3	39.96	39.75	-1.3	14,088	-0.01%
2023/11/23	2	41.85	1	40.80	40.90	1	14,040	0.01%
2023/11/22	13.1	40.92	6	40.82	40.75	7.1	14,038	0.05%
2023/11/21	2	42.05	0	0.00	42.20	2	14,068	0.01%
2023/11/20	10	40.68	10	40.98	41.20	0	14,328	0.00%
2023/11/17	6	40.26	5	40.25	40.90	1	14,375	0.01%
2023/11/16	0	0.00	3	39.12	39.30	-3	14,457	-0.02%
2023/11/15	0	0.00	1	39.20	38.70	-1	14,825	-0.01%
2023/11/08	38	39.51	13	39.22	39.10	25	17,277	0.14%
2023/11/07	0	0.00	100.6	38.60	38.80	-100.6	17,499	-0.57%
2023/11/03	1	38.10	2	38.30	38.10	-1	18,679	-0.01%
2023/11/02	3	38.18	0	0.00	37.90	3	19,410	0.02%
2023/11/01	0.2	36.90	30	36.81	36.90	-29.8	20,759	-0.14%
2023/10/31	0	0.00	3	37.33	36.75	-3	21,299	-0.01%
2023/10/30	11	38.05	3	38.10	37.90	8	21,465	0.04%
2023/10/27	7	38.59	9	38.33	38.15	-2	21,611	-0.01%
2023/10/26	1	38.50	0	0.00	38.20	1	21,951	0.00%
2023/10/24	0	0.00	1	38.40	39.00	-1	22,137	0.00%
2023/10/23	0	0.00	10	38.30	38.30	-10	22,215	-0.05%
2023/10/19	3	37.57	13	37.47	38.00	-10	22,749	-0.04%
2023/10/18	2	38.55	26	38.22	37.50	-24	23,174	-0.10%
2023/10/17	4	40.24	2	40.00	39.35	2	23,530	0.01%
2023/10/16	11	39.96	1	39.80	39.80	10	26,345	0.04%
2023/10/13	0	0.00	10	42.20	42.00	-10	30,275	-0.03%
2023/10/12	5	40.63	6	40.80	41.85	-1	30,070	0.00%
2023/10/11	8	39.81	1	41.15	39.65	7	30,478	0.02%
2023/10/06	0	0.00	1	41.65	41.50	-1	30,983	0.00%
2023/10/05	0.8	41.65	2	41.40	41.65	-1.2	32,976	0.00%
2023/10/04	20	40.78	8	40.76	41.20	12	33,163	0.04%
2023/10/03	1	42.05	0	0.00	41.45	1	33,217	0.00%
2023/10/02	56	42.45	8.2	42.42	42.50	47.8	33,214	0.14%
2023/09/28	0	0.00	7.3	40.92	40.75	-7.3	33,075	-0.02%
2023/09/27	1	40.30	7	40.63	40.80	-6	33,344	-0.02%
2023/09/26	4	40.64	1	40.10	40.10	3	34,282	0.01%
2023/09/25	10.3	40.42	1	40.65	40.10	9.3	34,571	0.03%
2023/09/22	5	40.44	8	40.43	40.80	-3	34,366	-0.01%
2023/09/21	4	38.73	1	38.85	39.25	3	34,107	0.01%
2023/09/20	11	40.44	5	39.55	39.50	6	34,089	0.02%
2023/09/19	7	39.04	7	38.53	38.45	0	33,817	0.00%
2023/09/18	1	38.15	31	38.02	37.80	-30	34,400	-0.09%
2023/09/15	0	0.00	1	38.95	38.70	-1	34,706	0.00%
2023/09/14	30	38.82	0	0.00	38.70	30	34,870	0.09%
2023/09/13	1	38.90	0	0.00	38.55	1	35,439	0.00%
2023/09/12	6	38.38	6	38.65	38.45	0	37,017	0.00%
2023/09/08	1	39.30	0	0.00	39.25	1	38,420	0.00%
2023/09/06	1	40.45	0	0.00	40.15	1	38,619	0.00%
2023/09/05	3	40.05	2	40.15	40.35	1	38,718	0.00%
2023/09/04	1	39.75	0	0.00	39.90	1	38,830	0.00%
2023/08/31	5	40.47	3	40.32	40.55	2	38,766	0.01%
2023/08/30	5	41.33	1	41.60	40.95	4	38,883	0.01%
2023/08/29	1	41.30	3	41.12	41.20	-2	39,373	-0.01%
2023/08/28	5.2	41.51	7	41.48	41.35	-1.8	40,556	0.00%
2023/08/25	3	42.38	7.5	42.15	41.70	-4.5	40,916	-0.01%
2023/08/24	10	44.51	12	43.23	43.30	-2	40,875	0.00%
2023/08/23	5	43.71	10.1	43.36	44.00	-5.1	40,874	-0.01%
2023/08/22	2	43.43	2	43.50	43.20	0	40,647	0.00%
2023/08/21	5	43.88	3	43.58	43.30	2	40,346	0.00%
2023/08/18	18	45.90	15	44.45	44.05	3	39,988	0.01%
2023/08/17	21.1	42.53	18	43.09	43.10	3.1	38,655	0.01%
2023/08/15	0.1	44.50	1	43.75	43.35	-0.9	38,455	0.00%
2023/08/14	0.2	43.35	0.5	42.30	42.80	-0.3	38,131	0.00%
2023/08/11	3.2	43.72	3	43.60	42.85	0.2	37,795	0.00%
2023/08/10	3	42.72	4.2	43.17	42.30	-1.2	37,397	0.00%
2023/08/09	3	45.20	8	45.36	45.00	-5	36,606	-0.01%
2023/08/08	1	48.75	4	46.90	46.35	-3	36,084	-0.01%
2023/08/07	15	47.46	13	45.33	48.45	2	35,289	0.01%
2023/08/04	1.6	45.01	3	45.75	45.15	-1.4	33,829	0.00%
2023/08/02	2.4	46.29	9	47.04	44.95	-6.6	33,238	-0.02%
2023/08/01	0	0.00	4	47.34	48.60	-4	32,945	-0.01%
2023/07/31	11	47.46	2	50.70	47.05	9	32,749	0.03%
2023/07/28	3	49.50	7	47.32	49.50	-4	32,343	-0.01%
2023/07/27	1.1	47.78	1	46.80	46.80	0.1	32,140	0.00%
2023/07/26	3	47.65	1.4	47.08	47.10	1.7	31,987	0.01%
2023/07/25	6.2	49.03	5.4	48.82	48.30	0.8	31,791	0.00%
2023/07/24	8	50.30	10	48.66	49.90	-2	31,491	-0.01%
2023/07/21	7.3	48.12	35	45.19	49.30	-27.7	31,107	-0.09%
2023/07/20	40	47.74	18.4	47.80	46.80	21.6	30,607	0.07%
2023/07/19	82.4	51.76	81.4	51.69	51.10	1	29,960	0.00%
2023/07/18	86.2	52.60	110	52.73	50.40	-23.8	27,034	-0.09%	大賣/
2023/07/17	0	0.00	8	52.20	52.20	-8	22,706	-0.04%
2023/07/14	2	47.33	14	47.29	47.50	-12	22,355	-0.05%
2023/07/13	1	43.20	6.8	43.08	43.20	-5.8	21,592	-0.03%
2023/07/12	44.4	38.67	20.5	38.75	39.30	23.9	20,937	0.11%
2023/07/11	5	35.91	4	35.76	35.75	1	18,866	0.01%
2023/07/10	2	35.33	11.6	34.86	34.90	-9.6	18,579	-0.05%
2023/07/07	10	35.50	63.5	35.34	35.35	-53.5	18,406	-0.29%
2023/07/06	4.6	35.85	2	35.55	35.55	2.6	18,239	0.01%
2023/07/05	23	36.74	9.5	36.51	36.15	13.5	17,878	0.08%
2023/07/04	13	37.10	32.1	36.83	37.70	-19.1	17,291	-0.11%
2023/07/03	30	35.72	1	36.15	35.95	29	16,168	0.18%
2023/06/30	3.2	34.57	0.2	34.55	34.95	3	15,723	0.02%
2023/06/29	12	35.07	30.5	35.00	34.70	-18.5	15,578	-0.12%
2023/06/28	43	35.61	8	35.24	34.70	35	15,444	0.23%
2023/06/27	7	35.97	8.5	35.82	35.35	-1.5	15,208	-0.01%
2023/06/26	9.5	36.59	10	36.28	36.85	-0.5	14,732	0.00%
2023/06/21	24	35.55	6.2	35.13	35.15	17.8	13,755	0.13%
2023/06/20	29	34.67	2	34.60	34.50	27	13,358	0.20%
2023/06/19	11	35.22	8.3	35.14	35.40	2.7	13,068	0.02%
2023/06/16	43	37.12	21	36.71	36.45	22	12,329	0.18%
2023/06/15	49	34.18	15.5	35.30	36.15	33.5	10,611	0.32%
2023/06/14	0	0.00	70	33.01	32.90	-70	9,027	-0.78%
2023/06/13	8.3	32.94	0.3	32.80	32.85	8	8,882	0.09%
2023/06/12	2	32.20	1.4	31.99	32.10	0.6	8,565	0.01%
2023/06/09	60	31.96	1	32.60	32.40	59	8,506	0.69%
2023/06/08	2	31.90	0	0.00	31.55	2	8,322	0.02%
2023/06/07	0	0.00	4.2	32.29	32.40	-4.2	8,188	-0.05%
2023/06/06	6.9	31.97	0	0.00	31.95	6.9	8,098	0.09%
2023/06/05	13.7	33.33	7.3	32.91	32.65	6.4	7,965	0.08%
2023/06/02	9.2	33.25	7.4	33.50	32.90	1.8	7,652	0.02%
2023/06/01	14	33.29	12	33.24	33.40	2	7,043	0.03%
2023/05/31	28.5	31.89	33.6	31.70	31.95	-5.1	5,728	-0.09%
2023/05/30	1	31.50	2	31.00	31.00	-1	5,203	-0.02%
2023/05/29	2	30.70	0	0.00	31.40	2	5,067	0.04%
2023/05/24	0	0.00	2.2	29.25	29.20	-2.2	4,322	-0.05%
2023/05/23	0	0.00	0.3	29.60	29.25	-0.3	4,223	-0.01%
2023/05/22	0.3	30.30	1	30.15	30.15	-0.7	4,015	-0.02%
2023/05/19	2	29.73	2	29.93	30.20	0	3,821	0.00%
2023/05/18	3	28.57	0	0.00	28.40	3	3,282	0.09%
2023/04/28	4.5	28.45	0	0.00	28.40	4.5	3,608	0.12%
2023/04/24	0	0.00	5.1	27.98	28.30	-5.1	3,441	-0.15%
2023/04/20	0	0.00	1	28.00	27.85	-1	3,378	-0.03%
2023/04/17	3	28.62	0	0.00	28.60	3	3,244	0.09%
2023/04/13	1	27.80	0	0.00	27.80	1	3,054	0.03%
2023/04/10	1	27.50	0	0.00	27.40	1	3,027	0.03%
2023/04/07	0	0.00	70	27.40	27.40	-70	3,009	-2.33%
2023/03/31	0	0.00	50	27.35	27.30	-50	2,977	-1.68%
2023/03/21	0	28.55	0	0.00	28.55	0	2,995	0.00%
2023/03/16	0.1	28.03	0	0.00	27.90	0.1	2,933	0.00%
2023/03/14	0	28.40	0	0.00	28.25	0	2,932	0.00%
2023/03/10	0.1	28.75	0	0.00	28.65	0.1	2,899	0.00%
2023/03/09	0.4	29.08	0	0.00	29.05	0.4	2,864	0.01%
2023/03/08	0	0.00	1	29.15	29.15	-1	2,812	-0.04%
2023/03/07	0.2	29.25	0	0.00	29.35	0.2	2,771	0.01%
2023/03/02	0.2	29.35	0	0.00	29.45	0.2	2,659	0.01%
2023/03/01	8	29.54	4	29.40	29.50	4	2,598	0.15%
2023/02/23	0.3	31.18	0	0.00	31.20	0.3	2,369	0.01%
2023/02/22	0.1	30.90	0	0.00	31.00	0.1	2,369	0.01%
2023/02/16	0.1	30.90	0	0.00	30.90	0.1	2,530	0.01%
2023/02/14	0.1	31.05	0	0.00	31.05	0.1	2,588	0.01%
2023/02/13	0.1	30.70	0	0.00	30.70	0.1	2,686	0.00%
2023/02/10	1	30.70	0	0.00	30.80	1	2,686	0.04%
2023/02/09	0.3	31.01	0	0.00	30.90	0.3	2,666	0.01%
2023/02/08	0.1	31.85	1	31.90	31.85	-0.9	2,565	-0.04%
2023/02/07	0	31.70	0	0.00	31.85	0	2,512	0.00%
2023/02/06	0.1	31.45	0	0.00	31.50	0.1	2,430	0.00%
2023/02/03	0	0.00	3	30.85	31.40	-3	2,400	-0.12%
2023/02/01	0.1	30.72	0	0.00	30.75	0.1	2,309	0.01%
2023/01/31	0.4	30.44	0	0.00	30.80	0.4	2,285	0.02%
2023/01/30	0.2	30.21	0	0.00	30.30	0.2	2,225	0.01%
2023/01/12	1	30.15	0	0.00	30.15	1	2,169	0.05%
2023/01/10	26.5	30.10	20	30.30	30.10	6.5	2,167	0.30%
2022/12/23	0.1	29.55	0	0.00	29.70	0.1	2,062	0.00%
2022/12/21	0.2	29.93	0	0.00	29.75	0.2	2,089	0.01%
2022/12/20	3	30.15	0	0.00	29.60	3	2,060	0.15%
2022/12/14	2	29.80	0	0.00	29.75	2	1,853	0.11%
2022/12/09	0.2	29.27	2	29.25	29.30	-1.8	1,822	-0.10%
2022/12/06	0	0.00	1	29.40	29.20	-1	1,803	-0.06%
2022/12/05	1	30.00	0	0.00	29.70	1	1,764	0.06%
2022/12/02	2	30.05	0	0.00	29.95	2	1,791	0.11%
2022/11/22	1	29.20	0	0.00	29.20	1	1,725	0.06%
2022/11/16	1	29.30	0	0.00	29.15	1	1,685	0.06%
2022/11/14	2	28.80	0	0.00	28.85	2	1,586	0.13%
2022/11/10	0	0.00	1	28.25	28.30	-1	1,488	-0.07%
2022/11/07	0	0.00	1	27.60	27.70	-1	1,428	-0.07%
2022/10/31	0	0.00	7	27.05	27.10	-7	1,664	-0.42%
2022/10/17	1	26.30	0	0.00	26.40	1	1,723	0.06%
2022/10/13	2	26.43	0	0.00	26.25	2	1,785	0.11%
2022/09/29	4	26.78	0	0.00	27.15	4	1,855	0.22%
2022/09/26	2	26.60	0	0.00	26.50	2	1,808	0.11%
2022/09/22	0	27.55	0	0.00	27.50	0	1,830	0.00%
2022/08/18	0	0.00	3	28.67	28.70	-3	2,138	-0.14%
2022/08/10	0	0.00	1	29.35	29.10	-1	2,090	-0.05%
2022/08/09	0	0.00	7	29.40	29.45	-7	2,078	-0.34%
2022/08/03	2	27.90	0	0.00	27.85	2	2,072	0.10%
2022/07/11	0	0.00	1	26.95	27.00	-1	2,286	-0.04%
2022/07/08	0	0.00	1	27.65	27.40	-1	2,300	-0.04%
2022/07/01	1	27.20	1	27.10	26.80	0	2,488	0.00%
2022/06/23	0	0.00	2	28.45	28.20	-2	3,156	-0.06%
2022/06/22	1	28.45	1	28.25	28.35	0	3,196	0.00%
2022/06/21	6	28.58	0	0.00	28.70	6	3,201	0.19%
2022/06/20	2	27.50	0	0.00	27.20	2	3,068	0.07%
2022/06/06	0	0.00	1	27.85	27.85	-1	3,402	-0.03%
2022/05/25	2	27.40	0	0.00	27.55	2	4,316	0.05%
2022/05/23	1	27.75	0	0.00	27.60	1	4,443	0.02%
2022/05/18	0	0.00	1	27.00	27.20	-1	4,660	-0.02%
2022/05/17	2	26.95	0	0.00	27.05	2	4,720	0.04%
2022/05/12	1	26.40	5	26.15	26.15	-4	4,878	-0.08%
2022/05/11	0	0.00	7	26.65	26.65	-7	4,858	-0.14%
2022/05/10	0.1	27.15	0	0.00	27.15	0.1	4,843	0.00%
2022/05/09	0	0.00	0.3	27.60	27.50	-0.3	4,832	-0.01%
2022/04/27	1	27.50	0	0.00	27.80	1	5,007	0.02%
2022/04/25	1	28.00	0	0.00	27.95	1	5,038	0.02%
2022/04/21	1	28.80	0	0.00	28.80	1	5,150	0.02%
2022/04/18	1	28.10	0	0.00	28.10	1	5,247	0.02%
2022/04/12	5	28.10	0	0.00	28.25	5	5,478	0.09%
2022/03/29	0	0.00	0.1	32.00	31.85	-0.1	5,822	0.00%
2022/03/25	0.1	32.50	1	32.40	32.40	-0.9	5,732	-0.01%
2022/03/21	0	31.95	0	0.00	32.00	0	6,617	0.00%
2022/03/17	9	32.03	0	0.00	32.00	9	7,234	0.12%
2022/03/11	5	31.90	0	0.00	31.75	5	7,637	0.07%
2022/03/09	0	0.00	1	31.45	31.45	-1	7,658	-0.01%
2022/03/04	5	32.94	0	0.00	33.05	5	7,568	0.07%
2022/03/01	4	32.63	5	32.48	32.60	-1	8,286	-0.01%
2022/02/24	2	34.00	0	0.00	33.70	2	8,397	0.02%
2022/02/18	1	33.95	0	0.00	33.95	1	11,073	0.01%
2022/02/17	2	34.00	1	34.15	34.00	1	11,685	0.01%
2022/02/16	2	34.05	0	0.00	34.00	2	11,823	0.02%
2022/02/15	3	34.08	1.6	33.91	33.75	1.4	12,048	0.01%
2022/02/10	0	0.00	1	33.70	33.70	-1	11,976	-0.01%
2022/02/09	1	33.45	0	0.00	33.75	1	11,960	0.01%
2022/02/08	0	0.00	1	33.35	33.50	-1	11,952	-0.01%
2022/02/07	0	0.00	1	32.65	33.00	-1	11,982	-0.01%
2022/01/25	1	32.25	0	0.00	32.25	1	12,060	0.01%
2022/01/24	0	0.00	1	32.80	32.80	-1	12,018	-0.01%
2022/01/21	0	0.00	1	33.20	33.10	-1	11,989	-0.01%
2022/01/20	0	0.00	4	33.70	33.75	-4	11,943	-0.03%
2022/01/19	0	0.00	11	33.65	33.50	-11	11,931	-0.09%
2022/01/18	1	33.60	0	0.00	33.75	1	11,920	0.01%
2022/01/17	0	0.00	1	33.40	33.60	-1	11,862	-0.01%
2022/01/12	0	0.00	1	33.70	33.40	-1	11,669	-0.01%
2022/01/07	20	33.70	0	0.00	33.80	20	11,500	0.17%
2022/01/05	0	0.00	1	34.20	34.20	-1	11,325	-0.01%
2022/01/03	0	0.00	50	34.95	34.50	-50	11,256	-0.44%
2021/12/30	3	35.13	1	35.10	35.20	2	11,091	0.02%
2021/12/29	0	0.00	46	34.80	34.95	-46	10,858	-0.42%
2021/12/28	55	34.58	0	0.00	34.50	55	10,623	0.52%
2021/12/27	2	34.30	0	0.00	34.35	2	10,562	0.02%
2021/12/24	50	33.90	0	0.00	33.80	50	10,479	0.48%
2021/12/23	50	33.85	0	0.00	34.00	50	10,452	0.48%
2021/12/22	13	33.95	1	33.95	33.70	12	10,393	0.12%
2021/12/17	4	34.62	5	34.70	34.10	-1	10,305	-0.01%
2021/12/16	0	0.00	11	33.98	34.40	-11	9,813	-0.11%
2021/12/15	1	33.95	23	34.00	33.70	-22	9,596	-0.23%
2021/12/13	66	34.16	6	34.02	34.10	60	9,414	0.64%
2021/12/10	2	33.25	2	33.45	33.40	0	9,008	0.00%
2021/12/02	0	0.00	20	31.94	31.70	-20	8,484	-0.24%
2021/12/01	10	32.00	0	0.00	32.15	10	8,477	0.12%
2021/11/30	0	0.00	5	32.30	32.00	-5	8,680	-0.06%
2021/11/29	1	31.85	20	31.40	31.70	-19	8,595	-0.22%
2021/11/26	21	32.49	28	31.94	32.00	-7	8,421	-0.08%
2021/11/25	119	33.71	0	0.00	32.90	119	8,127	1.46%	大買/鉅額交易
2021/11/24	1	33.85	2	34.15	34.00	-1	7,668	-0.01%
2021/11/23	11	34.16	5	33.96	33.90	6	7,460	0.08%
2021/11/22	27	34.33	0	0.00	34.50	27	7,209	0.37%
2021/11/19	18	33.47	17	33.75	34.40	1	6,688	0.02%
2021/11/18	0	0.00	3	32.10	32.10	-3	5,175	-0.06%
2021/11/17	0	0.00	1	31.85	31.75	-1	4,806	-0.02%
2021/11/16	2	31.00	2	31.15	32.10	0	4,217	0.00%
2021/11/12	1	29.70	12	29.74	29.70	-11	3,436	-0.32%
2021/11/11	0	0.00	2	29.15	29.10	-2	3,242	-0.06%
2021/11/08	1	28.85	0	0.00	28.90	1	3,265	0.03%
2021/11/04	1	29.05	1	29.25	28.90	0	3,313	0.00%
2021/11/03	0	0.00	1	29.25	29.25	-1	3,272	-0.03%
2021/11/02	0	0.00	2	28.88	28.75	-2	3,183	-0.06%
2021/11/01	1	28.85	0	0.00	28.80	1	3,173	0.03%
2021/10/29	0	0.00	1	28.50	28.75	-1	3,165	-0.03%
2021/10/27	1	28.55	0	0.00	28.55	1	3,137	0.03%
2021/10/25	1	28.10	0	0.00	28.20	1	3,120	0.03%
2021/10/15	0	0.00	1	28.15	28.30	-1	3,442	-0.03%
2021/10/13	2	28.10	0	0.00	28.00	2	3,702	0.05%
2021/10/08	0	28.10	0	0.00	28.10	0	3,877	0.00%
2021/10/06	1	27.90	0	0.00	27.70	1	5,494	0.02%
2021/10/04	0.1	27.75	0	0.00	27.70	0.1	5,984	0.00%
2021/09/30	0	0.00	2	28.60	28.65	-2	5,940	-0.03%
2021/09/29	0	0.00	3	28.70	28.60	-3	5,954	-0.05%
2021/09/27	2	29.03	0	0.00	28.95	2	5,926	0.03%
2021/09/24	4	28.89	0	0.00	29.05	4	5,964	0.07%
2021/09/22	1	28.60	10	28.35	28.70	-9	5,856	-0.15%
2021/09/17	1	28.75	0	0.00	28.75	1	5,835	0.02%
2021/09/16	2	28.85	0	0.00	28.70	2	5,753	0.03%
2021/09/15	1	28.50	0	0.00	28.30	1	5,696	0.02%
2021/09/13	1	28.10	0	0.00	28.10	1	5,666	0.02%
2021/09/10	1	28.15	0	0.00	28.15	1	5,659	0.02%
2021/09/08	0	0.00	1	28.30	28.30	-1	5,646	-0.02%
2021/09/06	1	29.25	0	0.00	28.80	1	5,621	0.02%
2021/08/20	2	26.90	0	0.00	27.00	2	5,554	0.04%
2021/08/17	0	0.00	8	27.65	27.50	-8	5,566	-0.14%
2021/08/10	0	0.00	5	28.05	27.95	-5	5,556	-0.09%
2021/08/06	1	28.75	0	0.00	28.80	1	5,769	0.02%
2021/08/04	5	28.60	0	0.00	28.60	5	6,109	0.08%
2021/07/28	0	0.00	10	28.35	28.35	-10	6,441	-0.16%
2021/07/23	0	0.00	20	28.25	28.25	-20	7,059	-0.28%
2021/07/21	0	0.00	2	28.20	27.90	-2	7,324	-0.03%
2021/07/20	0	0.00	7	28.15	28.10	-7	7,314	-0.10%
2021/07/19	5	28.50	0.1	28.60	28.45	4.9	7,288	0.07%
2021/07/15	3.1	29.25	3	29.20	29.50	0.1	7,344	0.00%
2021/07/14	0	0.00	2	29.70	29.25	-2	7,416	-0.03%
2021/07/13	62	31.16	17	31.11	29.55	45	7,341	0.61%
2021/07/12	5	29.72	0	0.00	30.45	5	5,937	0.08%
2021/07/01	1	28.10	0	0.00	28.00	1	5,852	0.02%
2021/06/30	1.1	27.55	0	0.00	27.60	1.1	5,848	0.02%
2021/06/25	1	27.80	1	27.75	27.75	0	6,021	0.00%
2021/06/18	4	27.95	4	27.80	28.00	0	6,456	0.00%
2021/06/01	0	0.00	0.5	28.20	28.20	-0.5	7,645	-0.01%
2021/05/17	1	26.35	0	0.00	25.65	1	8,341	0.01%
2021/05/14	0	0.00	0.9	27.30	27.45	-0.9	8,180	-0.01%
2021/05/12	0	0.00	14	27.27	27.45	-14	7,988	-0.18%
2021/05/11	0	0.00	2	28.55	28.60	-2	7,759	-0.03%
2021/05/04	0	0.00	6	28.75	28.85	-6	7,576	-0.08%
2021/05/03	3	30.00	0	0.00	29.75	3	7,425	0.04%
2021/04/29	0	0.00	3	30.93	30.60	-3	7,303	-0.04%
2021/04/28	6	30.03	1	30.05	30.30	5	6,924	0.07%
2021/04/22	1	30.30	0	0.00	29.35	1	6,801	0.01%
2021/04/20	3	29.60	5	29.75	29.80	-2	6,621	-0.03%
2021/04/14	0	0.00	20	28.65	28.65	-20	6,617	-0.30%
2021/04/09	20	29.30	0	0.00	29.45	20	6,479	0.31%
2021/04/08	10	29.20	2	29.25	29.20	8	6,460	0.12%
2021/04/07	1	28.95	0	0.00	29.15	1	6,483	0.02%
2021/04/01	0	0.00	1	29.10	29.15	-1	6,453	-0.02%
2021/03/31	10	28.70	0	0.00	28.85	10	6,398	0.16%
2021/03/30	0	0.00	3	28.60	28.70	-3	6,349	-0.05%
2021/03/25	0	0.00	1	28.60	28.65	-1	6,276	-0.02%
2021/03/24	2	29.30	2	29.35	29.30	0	6,234	0.00%
2021/03/19	2	28.95	0	0.00	29.10	2	6,135	0.03%
2021/03/10	8	28.70	0	0.00	28.80	8	7,347	0.11%
2021/03/09	3	28.15	0	0.00	28.45	3	7,224	0.04%
2021/03/03	0	0.00	1	30.65	30.60	-1	6,834	-0.01%
2021/02/26	0	0.00	24.2	30.54	30.95	-24.2	6,770	-0.36%
2021/02/25	21	30.60	1	30.60	30.65	20	6,746	0.30%
2021/02/24	0	0.00	12	30.57	30.50	-12	6,816	-0.18%
2021/02/23	2	30.95	4	30.90	31.00	-2	6,687	-0.03%
2021/02/19	10	29.75	0	0.00	29.90	10	6,263	0.16%
2021/02/04	2	29.20	0	0.00	29.15	2	6,286	0.03%
2021/02/02	2	29.20	2	29.30	29.25	0	6,382	0.00%
2021/01/29	1	29.05	0	0.00	29.10	1	6,375	0.02%
2021/01/28	0	0.00	1	29.25	29.30	-1	6,332	-0.02%
2021/01/27	1	29.45	0	0.00	29.45	1	6,298	0.02%
2021/01/26	1	29.30	0	0.00	29.35	1	6,288	0.02%
2021/01/25	0	0.00	0.2	29.45	29.50	-0.2	6,277	0.00%
2021/01/22	0	0.00	3	29.15	29.30	-3	6,252	-0.05%
2021/01/18	6	29.42	11	29.67	29.90	-5	6,074	-0.08%
2021/01/15	12	30.29	11	30.19	29.85	1	6,042	0.02%
2021/01/14	1	30.15	0	0.00	30.05	1	5,906	0.02%
2021/01/12	0	0.00	1	30.05	29.80	-1	5,874	-0.02%
2021/01/11	1	30.20	4	30.05	30.15	-3	5,800	-0.05%
2021/01/06	0	0.00	4	29.75	29.40	-4	5,588	-0.07%
2020/12/30	0	0.00	5	29.20	29.65	-5	5,496	-0.09%
2020/12/24	2	29.20	0	0.00	29.20	2	5,336	0.04%
2020/12/18	5	29.63	0	0.00	29.40	5	5,325	0.09%
2020/12/16	3	29.35	0	0.00	29.40	3	5,248	0.06%
2020/12/11	2	29.75	10	30.00	29.70	-8	5,063	-0.16%
2020/12/09	2	31.20	0	0.00	31.15	2	4,696	0.04%
2020/12/08	19	32.08	5	32.28	31.75	14	4,523	0.31%
2020/12/07	3	30.05	17	30.26	31.25	-14	3,891	-0.36%
2020/12/03	3	29.85	0	0.00	29.65	3	3,472	0.09%
2020/12/01	2	29.50	0	0.00	29.65	2	3,423	0.06%
2020/11/27	1	29.85	0	0.00	29.75	1	3,366	0.03%
2020/11/25	1	29.75	0	0.00	29.65	1	3,340	0.03%
2020/11/19	2	29.20	20	29.25	29.20	-18	3,269	-0.55%
2020/10/30	0	0.00	5	28.35	28.20	-5	3,715	-0.13%
2020/10/21	1	29.25	4.2	28.90	28.95	-3.2	4,020	-0.08%
2020/10/19	5	28.75	5	28.70	28.70	0	4,135	0.00%
2020/10/12	5	28.65	2	28.70	28.40	3	4,435	0.07%
2020/10/08	0	0.00	11	28.75	28.55	-11	4,601	-0.24%
2020/10/07	2	28.70	0	0.00	28.70	2	4,946	0.04%
2020/09/24	0	0.00	3	27.75	27.65	-3	6,527	-0.05%
2020/09/23	0	0.00	5	28.10	28.15	-5	6,661	-0.08%
2020/09/18	1	28.95	0	0.00	28.95	1	7,011	0.01%
2020/09/17	0	0.00	10	28.90	28.85	-10	7,138	-0.14%
2020/09/15	5	29.00	0	0.00	28.85	5	7,247	0.07%
2020/09/14	10	29.05	0.1	29.00	29.00	9.9	7,430	0.13%
2020/09/11	1	29.20	0	0.00	29.00	1	7,485	0.01%
2020/09/10	3	29.07	0	0.00	29.10	3	7,510	0.04%
2020/09/02	10	28.80	0	0.00	28.85	10	8,345	0.12%
2020/08/26	12	28.91	0	0.00	28.95	12	8,858	0.14%
2020/08/24	1	27.90	0	0.00	28.10	1	9,028	0.01%
2020/08/20	1	27.65	3	27.90	27.75	-2	9,210	-0.02%
2020/08/19	1	28.60	0	0.00	28.45	1	9,233	0.01%
2020/08/13	3	28.25	2	28.35	28.25	1	10,698	0.01%
2020/08/11	7	29.51	0	0.00	29.40	7	10,458	0.07%
2020/08/10	0	0.00	0.4	29.40	29.35	-0.4	10,611	0.00%
2020/08/07	6	29.25	0	0.00	29.25	6	10,807	0.06%
2020/08/03	0	0.00	5	29.20	29.20	-5	11,308	-0.04%
2020/07/31	5	29.35	0	0.00	29.55	5	11,359	0.04%
2020/07/30	0	0.00	1	29.15	29.15	-1	11,446	-0.01%
2020/07/27	3	28.62	0	0.00	28.55	3	11,547	0.03%
2020/07/24	4	29.08	0	0.00	29.00	4	11,509	0.03%
2020/07/23	6	29.60	0	0.00	29.60	6	11,390	0.05%
2020/07/22	1	29.75	0	0.00	29.75	1	11,429	0.01%
2020/07/21	4	29.90	0	0.00	29.85	4	11,397	0.04%
2020/07/15	1	30.15	16	30.18	29.85	-15	11,684	-0.13%
2020/07/14	6	30.25	60	30.04	30.35	-54	11,764	-0.46%
2020/07/13	50	34.05	0	0.00	34.20	50	11,554	0.43%
2020/07/10	10	33.95	40	33.90	33.90	-30	11,409	-0.26%
2020/07/09	10	33.73	0	0.00	33.55	10	11,334	0.09%
2020/07/08	10	33.45	5	33.55	33.55	5	11,280	0.04%
2020/07/07	10	34.30	0	0.00	33.35	10	11,272	0.09%
2020/07/03	0	0.00	4	32.90	33.30	-4	11,364	-0.04%
2020/07/02	2	32.75	2	32.75	32.75	0	11,254	0.00%
2020/06/30	2	32.65	0	0.00	32.40	2	11,075	0.02%
2020/06/29	1	32.30	0	0.00	32.25	1	11,012	0.01%
2020/06/24	7	32.06	0	0.00	32.15	7	10,937	0.06%
2020/06/23	1	31.65	0	0.00	31.45	1	10,969	0.01%
2020/06/19	1	31.40	0	0.00	31.45	1	11,190	0.01%
2020/06/17	0	0.00	8	31.35	31.30	-8	11,142	-0.07%
2020/06/16	30	31.55	0	0.00	31.55	30	11,267	0.27%
2020/06/11	1	32.50	0	0.00	32.05	1	11,810	0.01%
2020/06/10	14	32.70	1	32.95	32.80	13	11,843	0.11%
2020/06/08	0	0.00	1	32.10	32.10	-1	12,160	-0.01%
2020/06/05	1	32.25	1	32.55	32.55	0	12,335	0.00%
2020/06/03	1	32.10	0	0.00	31.95	1	12,684	0.01%
2020/05/28	0	0.00	5	32.25	32.05	-5	13,010	-0.04%
2020/05/26	1	32.10	0	0.00	32.10	1	13,584	0.01%
2020/05/22	0	0.00	9	32.69	32.40	-9	13,734	-0.07%
2020/05/21	2	32.38	103	32.43	33.30	-101	13,906	-0.73%	大賣/鉅額交易
2020/05/15	1	29.90	0	0.00	29.75	1	15,551	0.01%
2020/05/14	10	30.75	15	30.19	30.10	-5	15,703	-0.03%
2020/05/13	0	0.00	2	31.00	31.00	-2	15,635	-0.01%
2020/05/12	5	31.02	2	30.85	31.35	3	15,550	0.02%
2020/05/11	0	0.00	1	30.80	30.80	-1	15,487	-0.01%
2020/05/08	1	30.45	0	0.00	30.50	1	15,395	0.01%
2020/05/07	2	30.68	0	0.00	30.80	2	15,297	0.01%
2020/05/06	1	30.75	0	0.00	30.50	1	15,231	0.01%
2020/05/05	0	0.00	8	30.40	30.25	-8	15,125	-0.05%
2020/05/04	0	0.00	153	29.89	30.15	-153	15,101	-1.01%	大賣/鉅額交易
2020/04/30	6	30.80	5	30.70	30.60	1	15,050	0.01%
2020/04/28	51	30.31	0	0.00	30.35	51	14,991	0.34%
2020/04/27	60	30.16	13	29.75	30.25	47	15,081	0.31%
2020/04/24	10	29.35	0	0.00	29.40	10	15,045	0.07%
2020/04/23	55	29.88	0	0.00	29.60	55	15,106	0.36%
2020/04/21	7	29.59	0	0.00	29.40	7	15,059	0.05%
2020/04/20	4	30.50	3	30.43	30.35	1	14,935	0.01%
2020/04/16	3	31.37	1	31.50	31.40	2	14,601	0.01%
2020/04/15	0	0.00	2	31.10	31.20	-2	14,441	-0.01%
2020/04/14	0	0.00	1	30.55	30.80	-1	14,234	-0.01%
2020/04/10	1	28.95	91	29.21	29.15	-90	13,957	-0.64%
2020/04/09	2	29.48	33	29.41	29.05	-31	13,866	-0.22%
2020/04/08	67	28.76	22	29.20	29.10	45	13,659	0.33%
2020/04/07	60	27.57	70	27.63	27.55	-10	13,336	-0.07%
2020/04/06	90	27.25	0	0.00	27.30	90	13,221	0.68%
2020/04/01	1	27.00	0	0.00	27.25	1	13,146	0.01%
2020/03/30	0	0.00	5	26.75	26.95	-5	12,986	-0.04%
2020/03/27	107	27.19	6	27.03	26.85	101	12,952	0.78%	大買/鉅額交易
2020/03/25	5	26.85	1	27.35	26.45	4	12,784	0.03%
2020/03/24	0	0.00	6	26.05	25.80	-6	12,601	-0.05%
2020/03/23	0	0.00	1	24.30	24.10	-1	12,552	-0.01%
2020/03/20	7	24.58	0	0.00	25.10	7	12,500	0.06%
2020/03/19	4	24.20	4	24.55	23.40	0	12,332	0.00%
2020/03/18	5	26.09	120	26.93	26.00	-115	11,994	-0.96%	大賣/鉅額交易
2020/03/17	37	27.43	32	26.86	26.80	5	11,782	0.04%
2020/03/16	2	28.75	30	28.18	27.75	-28	11,545	-0.24%
2020/03/13	32	27.94	21	28.02	28.95	11	11,507	0.10%
2020/03/12	0	0.00	33	29.71	30.05	-33	11,085	-0.30%
2020/03/11	100	32.62	220	33.13	31.60	-120	10,744	-1.12%	大賣/鉅額交易
2020/03/10	367	32.97	80	32.79	33.35	287	10,395	2.76%	大買/鉅額交易
2020/03/09	0	0.00	90	32.93	32.70	-90	10,107	-0.89%
2020/03/06	90	33.78	20	33.80	34.10	70	9,880	0.71%
2020/03/04	2	34.05	3	33.77	33.70	-1	9,695	-0.01%
2020/03/03	8	34.81	13	35.04	34.50	-5	9,468	-0.05%
2020/03/02	3	34.10	5	33.20	34.25	-2	9,098	-0.02%
2020/02/27	29	34.51	3	35.55	34.05	26	8,789	0.30%
2020/02/26	7	34.66	16	35.04	34.75	-9	8,378	-0.11%
2020/02/25	14	34.86	4	34.98	34.55	10	8,182	0.12%
2020/02/24	6	34.83	7	34.93	35.10	-1	7,914	-0.01%
2020/02/21	2	34.70	0	0.00	34.20	2	7,428	0.03%
2020/02/20	25	34.48	3	34.35	34.40	22	7,200	0.31%
2020/02/19	12	32.90	14	33.06	33.50	-2	6,467	-0.03%
2020/02/18	5	31.87	2	31.73	31.60	3	5,842	0.05%
2020/02/17	0	0.00	101	30.60	30.50	-101	5,350	-1.89%	大賣/鉅額交易
2020/02/14	1	29.85	0	0.00	29.70	1	5,272	0.02%
2020/02/07	0	0.00	2	28.60	28.60	-2	5,403	-0.04%
2020/02/06	0	0.00	1	28.85	28.80	-1	5,412	-0.02%
2020/02/05	1	28.45	0	0.00	28.50	1	5,408	0.02%
2020/02/03	2	28.00	0	0.00	28.40	2	5,355	0.04%
2020/01/31	2	28.85	2	29.05	29.00	0	5,286	0.00%
2020/01/30	0	0.00	3	29.13	28.95	-3	5,300	-0.06%
2020/01/15	0	0.00	10	29.85	29.85	-10	5,260	-0.19%
2020/01/14	10	29.70	0	0.00	29.70	10	5,180	0.19%
2020/01/08	0	0.00	18	28.19	28.15	-18	5,030	-0.36%
2020/01/07	0	0.00	4	28.70	28.55	-4	5,001	-0.08%
2020/01/06	0	0.00	15	28.55	28.60	-15	4,970	-0.30%
2020/01/03	0	0.00	1	28.85	28.95	-1	4,950	-0.02%
2019/12/20	1	29.15	3	29.27	29.00	-2	5,011	-0.04%
2019/12/19	2	29.33	17	29.19	29.20	-15	4,929	-0.30%
2019/12/18	0	0.00	20	29.10	29.20	-20	4,875	-0.41%
2019/12/17	1	28.70	0	0.00	28.80	1	4,772	0.02%
2019/12/10	13	28.96	17	28.94	28.80	-4	4,624	-0.09%
2019/12/05	1	27.95	0	0.00	28.00	1	4,408	0.02%
2019/11/29	1	28.25	1	28.30	28.35	0	4,290	0.00%
2019/11/27	7	28.40	0	0.00	28.45	7	4,251	0.16%
2019/11/25	2	28.30	0	0.00	28.50	2	4,288	0.05%
2019/11/22	1	28.70	0	0.00	28.70	1	4,306	0.02%
2019/11/21	5	28.75	1	28.85	28.75	4	4,296	0.09%
2019/11/20	10	28.78	0	0.00	28.90	10	4,255	0.23%
2019/11/19	2	29.50	15	29.42	29.30	-13	4,174	-0.31%
2019/11/18	1	28.85	12	29.32	29.30	-11	4,043	-0.27%
2019/11/15	5	28.80	0	0.00	28.60	5	3,849	0.13%
2019/11/14	15	28.70	0	0.00	28.70	15	3,743	0.40%
2019/11/13	3.4	28.78	1	28.90	28.90	2.4	3,464	0.07%
2019/11/12	2	28.00	11	28.30	28.50	-9	3,212	-0.28%
2019/11/11	0	0.00	5	28.05	27.75	-5	2,970	-0.17%
2019/11/08	1	27.45	5	27.50	27.50	-4	2,837	-0.14%
2019/11/05	51	27.00	0	0.00	26.95	51	2,653	1.92%
2019/11/04	1	26.85	0	0.00	26.75	1	2,631	0.04%
2019/10/30	0	0.00	0.3	26.80	26.80	-0.3	2,644	-0.01%
2019/10/29	58	26.56	0	0.00	26.60	58	2,615	2.22%
2019/10/25	7	26.70	0	0.00	27.10	7	2,462	0.28%
2019/10/23	13	25.80	0	0.00	25.75	13	2,196	0.59%
2019/10/18	1	25.45	0	0.00	25.45	1	2,161	0.05%
2019/10/17	2	25.45	0	0.00	25.50	2	2,137	0.09%
2019/10/09	6	25.92	0	0.00	25.70	6	2,060	0.29%
2019/10/04	0.6	26.05	0	0.00	26.00	0.6	2,052	0.03%
2019/10/01	8	26.04	0	0.00	26.10	8	2,010	0.40%
2019/09/26	3	26.15	0	0.00	26.25	3	1,941	0.15%
2019/09/24	3	26.30	0	0.00	26.45	3	1,789	0.17%
2019/09/20	8	26.16	0	0.00	26.15	8	1,772	0.45%
2019/09/18	3	26.05	0	0.00	26.25	3	1,772	0.17%
2019/09/17	15	26.25	0	0.00	26.30	15	1,749	0.86%
2019/09/11	0	0.00	5	26.55	26.50	-5	1,693	-0.30%
2019/09/10	4	26.55	0	0.00	26.60	4	1,677	0.24%
2019/09/02	0	0.00	5	27.60	27.65	-5	1,667	-0.30%
2019/08/28	5	26.45	0	0.00	26.65	5	1,599	0.31%
2019/08/15	5	31.25	0	0.00	31.40	5	1,414	0.35%
2019/08/13	1	31.25	0	0.00	31.40	1	1,394	0.07%
2019/06/24	4	30.38	4	30.73	30.70	0	1,558	0.00%
2019/06/21	2	30.30	2	30.25	30.30	0	1,551	0.00%
2019/05/24	0	0.00	3	29.10	29.20	-3	2,357	-0.13%
2019/04/17	0	0.00	4	31.83	31.85	-4	2,375	-0.17%
2019/04/16	0	0.00	3	31.75	31.70	-3	2,359	-0.13%
2019/03/29	0	0.00	1.2	31.51	31.55	-1.2	2,455	-0.05%
2019/03/28	0	0.00	20	31.60	31.60	-20	2,611	-0.77%
2019/03/26	20	31.60	0	0.00	31.60	20	2,669	0.75%
2019/03/22	0	0.00	2	31.60	31.60	-2	2,692	-0.07%
2019/03/21	0	0.00	0.5	31.50	31.50	-0.5	2,683	-0.02%
2019/03/15	3	30.47	1	30.75	31.05	2	2,591	0.08%
2019/03/14	4	30.85	0	0.00	30.85	4	2,394	0.17%
2019/03/08	0	0.00	5	30.65	31.15	-5	2,259	-0.22%
2019/03/07	5	31.24	0	0.00	31.05	5	2,233	0.22%
2019/03/06	0	0.00	3	32.00	31.80	-3	2,191	-0.14%
2019/03/05	4	31.81	0	0.00	32.05	4	2,155	0.19%
2019/03/04	1	31.10	1	31.60	31.90	0	2,056	0.00%
2019/02/19	0	0.00	1	28.20	28.20	-1	1,643	-0.06%
2019/02/18	2	28.25	1	28.20	28.20	1	1,643	0.06%
2019/01/25	1	27.55	2	27.55	27.50	-1	1,526	-0.07%
2019/01/17	1	26.50	1	26.70	26.75	0	1,470	0.00%
2019/01/14	0	0.00	1	26.00	26.05	-1	1,488	-0.07%
2019/01/10	2	25.25	2	25.58	25.55	0	1,492	0.00%
2018/12/27	2	24.60	0	0.00	24.55	2	1,593	0.13%
2018/12/26	1	24.00	0	0.00	24.00	1	1,597	0.06%
2018/12/25	1	23.65	0	0.00	23.40	1	1,630	0.06%
2018/11/07	0	0.00	0.4	26.25	26.25	-0.4	1,768	-0.03%
2018/10/19	0.6	25.10	1	24.90	24.90	-0.4	1,715	-0.03%
2018/10/17	1	26.40	0	0.00	25.70	1	1,691	0.06%
2018/10/03	0.5	26.95	0	0.00	26.90	0.5	1,594	0.03%
2018/10/02	0	0.00	1	27.80	27.75	-1	1,527	-0.07%
2018/09/18	0	0.00	1	28.40	28.35	-1	1,493	-0.07%
2018/08/31	1	35.30	2	35.33	35.50	-1	1,183	-0.08%
2018/08/03	1	33.65	0	0.00	33.80	1	1,187	0.08%
2018/07/17	2	33.10	0	0.00	33.10	2	1,178	0.17%
2018/07/12	0	0.00	1	32.50	32.50	-1	1,193	-0.08%
2018/07/03	0	0.00	1	33.05	33.00	-1	1,262	-0.08%
2018/06/01	0	0.00	1	32.85	32.75	-1	1,479	-0.07%
2018/05/11	1	32.20	0	0.00	32.25	1	1,638	0.06%
2018/03/22	0.9	32.35	0	0.00	32.35	0.9	1,974	0.05%
2018/02/01	1	33.70	0	0.00	33.70	1	2,566	0.04%
2018/01/18	1	33.75	0	0.00	33.80	1	2,604	0.04%
2018/01/12	2	34.00	0	0.00	34.10	2	2,656	0.08%
2018/01/03	1	35.70	0	0.00	35.60	1	3,224	0.03%