神達 (3706)-富邦-公益券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
47.95
漲跌
▲2.15
漲幅
+4.69%
成交量
45,240張
產業
上市電腦週邊類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	49	47.41	48	47.06	47.95	1	29,279	0.00%
2024/05/20	22	45.21	69.2	45.67	45.80	-47.2	28,708	-0.16%
2024/05/17	44	46.00	43	45.83	45.90	1	28,138	0.00%
2024/05/16	33	47.42	42	47.31	46.80	-9	27,886	-0.03%
2024/05/15	60	47.51	20	47.43	47.40	40	27,835	0.14%
2024/05/14	20.2	46.21	31	46.42	48.00	-10.8	27,668	-0.04%
2024/05/13	18	44.91	11	44.66	44.85	7	27,147	0.03%
2024/05/10	58	44.06	5	44.16	44.10	53	27,071	0.20%
2024/05/09	14	43.14	4	43.48	42.75	10	26,688	0.04%
2024/05/08	3.1	42.87	5	42.85	42.95	-1.9	26,814	-0.01%
2024/05/07	4	42.93	3	42.63	43.00	1	26,976	0.00%
2024/05/06	14	43.40	21	43.97	43.20	-7	26,908	-0.03%
2024/05/03	14	44.05	0	0.00	43.75	14	26,916	0.05%
2024/05/02	9.6	44.83	5.5	44.85	44.60	4.1	27,037	0.01%
2024/04/30	14.1	45.35	3	45.58	45.40	11.1	27,395	0.04%
2024/04/29	9.3	45.87	1	46.45	45.90	8.3	27,857	0.03%
2024/04/26	4.5	46.08	8	45.54	45.70	-3.5	28,831	-0.01%
2024/04/25	0	0.00	1	44.20	44.05	-1	28,993	0.00%
2024/04/24	1	44.10	1	44.45	44.60	0	29,086	0.00%
2024/04/22	13	42.43	0	42.75	42.20	13	29,228	0.04%
2024/04/19	17	44.26	0	0.00	43.70	17	29,229	0.06%
2024/04/18	17	44.96	5	44.55	44.70	12	29,358	0.04%
2024/04/17	4	45.20	4	45.30	45.00	0	29,809	0.00%
2024/04/16	23	45.14	8	45.51	44.55	15	30,455	0.05%
2024/04/15	22.5	47.60	2	47.93	46.85	20.5	30,218	0.07%
2024/04/12	4	48.98	7.2	48.74	48.60	-3.2	30,070	-0.01%
2024/04/11	50	48.93	7	48.65	48.85	43	30,088	0.14%
2024/04/10	20	50.10	3	50.43	49.55	17	30,183	0.06%
2024/04/09	9	49.97	30	50.02	50.00	-21	30,203	-0.07%
2024/04/08	22	50.18	2	50.35	50.20	20	30,454	0.07%
2024/04/03	9	49.81	8	49.39	50.00	1	30,964	0.00%
2024/04/02	13	50.26	19	50.29	50.10	-6	32,738	-0.02%
2024/04/01	26	51.28	1.2	52.03	51.10	24.8	32,628	0.08%
2024/03/29	24	51.26	14	51.46	51.50	10	32,317	0.03%
2024/03/28	40	53.38	13	54.33	52.20	27	31,969	0.08%
2024/03/27	27	55.55	34	55.97	56.70	-7	30,939	-0.02%
2024/03/26	12.1	52.86	25	52.36	53.20	-12.9	29,545	-0.04%
2024/03/25	15.1	54.44	7.8	54.23	54.00	7.3	29,445	0.02%
2024/03/22	35.5	55.89	65	56.94	54.00	-29.5	28,813	-0.10%
2024/03/21	25.1	55.28	55.5	55.63	57.90	-30.3	26,387	-0.11%
2024/03/20	24	52.07	59.5	52.76	53.60	-35.5	23,391	-0.15%
2024/03/19	16	48.14	141.1	47.83	48.80	-125.1	21,293	-0.59%	大賣/鉅額交易
2024/03/18	4	45.53	17.3	45.58	46.50	-13.3	20,908	-0.06%
2024/03/15	11.1	45.27	12	45.78	45.60	-0.9	20,820	0.00%
2024/03/14	24.7	45.88	15	45.97	45.55	9.7	20,658	0.05%
2024/03/13	19.3	45.53	21.8	45.80	45.65	-2.5	20,533	-0.01%
2024/03/12	14	44.89	42	44.84	45.30	-28	20,128	-0.14%
2024/03/11	3	44.08	24	43.91	43.70	-21	19,919	-0.11%
2024/03/08	0	0.00	5	42.49	42.50	-5	19,835	-0.03%
2024/03/07	10	43.75	1	43.10	42.70	9	20,023	0.04%
2024/03/06	2.1	43.56	0	0.00	43.30	2.1	20,391	0.01%
2024/03/05	10	43.55	1	43.45	43.55	9	20,432	0.04%
2024/03/04	6	43.50	1	43.90	43.20	5	20,436	0.02%
2024/03/01	2.1	43.05	5	42.89	43.05	-2.9	20,313	-0.01%
2024/02/29	1	41.60	0	0.00	42.30	1	20,308	0.00%
2024/02/27	14.2	41.76	3	43.02	41.60	11.2	20,415	0.05%
2024/02/26	17	42.92	11.5	43.33	42.95	5.5	20,354	0.03%
2024/02/23	11	44.20	2	45.60	43.60	9	20,439	0.04%
2024/02/22	34	44.90	57	45.66	44.45	-23	20,545	-0.11%
2024/02/20	12.5	43.99	5	43.75	43.75	7.5	20,306	0.04%
2024/02/19	92	44.48	0	0.00	44.15	92	20,252	0.45%
2024/02/16	21	45.96	2	45.80	45.60	19	20,286	0.09%
2024/02/15	11	44.51	4.5	45.41	45.10	6.5	20,101	0.03%
2024/02/05	4	44.91	3	45.17	44.80	1	19,880	0.01%
2024/02/02	0	0.00	7	45.15	45.10	-7	19,884	-0.04%
2024/02/01	5	44.63	0	0.00	44.65	5	19,825	0.03%
2024/01/31	7	45.41	2	45.15	45.00	5	19,888	0.03%
2024/01/30	1	46.25	6	45.85	46.40	-5	19,712	-0.03%
2024/01/29	2	45.15	0	0.00	45.30	2	19,491	0.01%
2024/01/26	10	44.61	3	44.78	44.50	7	19,452	0.04%
2024/01/25	14.1	45.48	2	45.33	45.40	12.1	19,385	0.06%
2024/01/24	3	47.03	7	46.89	46.10	-4	19,145	-0.02%
2024/01/23	4	45.96	6	46.21	46.40	-2	18,790	-0.01%
2024/01/22	13	46.22	21	46.55	46.40	-8	18,283	-0.04%
2024/01/19	8	44.29	106	44.38	44.85	-98	17,193	-0.57%	大賣/
2024/01/18	6	42.69	7	42.99	43.35	-1	16,714	-0.01%
2024/01/17	0	0.00	4.3	43.83	43.25	-4.3	16,663	-0.03%
2024/01/16	3	43.58	1	43.15	43.60	2	16,614	0.01%
2024/01/12	48.5	43.94	7	43.57	43.55	41.5	16,410	0.25%
2024/01/11	11	43.84	48	44.60	44.55	-37	16,224	-0.23%
2024/01/10	16	43.18	30.5	43.75	43.65	-14.5	15,998	-0.09%
2024/01/09	0	0.00	3	42.13	41.95	-3	15,344	-0.02%
2024/01/05	3	42.25	0	0.00	42.25	3	16,105	0.02%
2024/01/04	43	42.64	3	42.48	42.10	40	16,376	0.24%
2024/01/03	31	43.09	2	43.15	43.30	29	16,329	0.18%
2024/01/02	51	43.29	4	43.56	43.20	47	16,273	0.29%
2023/12/29	11	44.16	10.6	44.90	44.55	0.4	15,997	0.00%
2023/12/28	11.5	44.79	60.1	44.67	45.00	-48.6	15,338	-0.32%
2023/12/27	5	42.14	4	42.46	42.55	1	13,513	0.01%
2023/12/26	12	41.65	0	0.00	42.10	12	13,726	0.09%
2023/12/25	2	42.18	2	42.20	41.55	0	13,929	0.00%
2023/12/22	0	0.00	36	41.69	41.60	-36	13,969	-0.26%
2023/12/21	1	40.90	2.1	41.32	41.50	-1.1	14,021	-0.01%
2023/12/20	2.1	41.37	18	40.81	41.65	-15.9	14,239	-0.11%
2023/12/19	1	39.60	0	0.00	39.50	1	14,259	0.01%
2023/12/18	3	40.47	1	40.40	40.30	2	14,458	0.01%
2023/12/15	6	40.37	10	40.75	40.25	-4	15,181	-0.03%
2023/12/14	4	41.11	80	41.32	40.70	-76	15,435	-0.49%
2023/12/13	39	41.90	87	42.63	41.20	-48	15,245	-0.31%
2023/12/12	2	40.98	0.3	41.05	40.90	1.7	14,422	0.01%
2023/12/11	1	41.15	0	0.00	41.15	1	14,501	0.01%
2023/12/08	6	41.29	1.1	40.96	40.95	4.9	14,553	0.03%
2023/12/07	3	41.25	12	41.09	41.15	-9	14,461	-0.06%
2023/12/06	1	41.20	5	41.31	41.15	-4	14,542	-0.03%
2023/12/05	1	40.95	1	40.95	40.75	0	14,492	0.00%
2023/12/04	8.1	41.24	10	41.38	41.25	-1.9	14,429	-0.01%
2023/12/01	7	41.54	18	41.36	41.40	-11	14,215	-0.08%
2023/11/30	2.1	40.20	3	40.22	40.20	-0.9	13,802	-0.01%
2023/11/29	1	39.75	2	39.80	39.85	-1	13,797	-0.01%
2023/11/28	1	39.20	18	39.30	39.30	-17	13,956	-0.12%
2023/11/27	6	38.97	0	0.00	38.25	6	14,123	0.04%
2023/11/24	17	39.87	1	39.95	39.75	16	14,088	0.11%
2023/11/23	57	41.12	4	41.15	40.90	53	14,040	0.38%
2023/11/22	131	40.93	15	40.81	40.75	116	14,038	0.83%	大買/鉅額交易
2023/11/21	4	41.81	205.5	42.04	42.20	-201.5	14,068	-1.43%	大賣/鉅額交易
2023/11/20	7	41.09	2	41.25	41.20	5	14,328	0.03%
2023/11/17	1	40.20	8	40.16	40.90	-7	14,375	-0.05%
2023/11/16	1	39.00	6	39.17	39.30	-5	14,457	-0.03%
2023/11/15	18	39.22	25	39.45	38.70	-7	14,825	-0.05%
2023/11/14	3	39.88	3	40.08	39.85	0	16,064	0.00%
2023/11/13	2	39.15	1	39.45	39.70	1	16,441	0.01%
2023/11/10	1	39.50	13	39.42	39.50	-12	16,710	-0.07%
2023/11/09	4	38.96	1	39.05	38.85	3	16,978	0.02%
2023/11/08	7	39.24	12	39.45	39.10	-5	17,277	-0.03%
2023/11/07	1	38.80	15	38.71	38.80	-14	17,499	-0.08%
2023/11/03	14	38.10	9	38.25	38.10	5	18,679	0.03%
2023/11/02	8	37.88	8	38.10	37.90	0	19,410	0.00%
2023/11/01	3	36.85	5	36.89	36.90	-2	20,759	-0.01%
2023/10/31	3	37.30	4	37.93	36.75	-1	21,299	0.00%
2023/10/26	0	0.00	1	38.00	38.20	-1	21,951	0.00%
2023/10/25	3	38.93	1	39.15	39.00	2	22,087	0.01%
2023/10/24	1	38.65	7	38.56	39.00	-6	22,137	-0.03%
2023/10/23	6	38.45	2	38.28	38.30	4	22,215	0.02%
2023/10/20	3	37.55	9	37.85	37.95	-6	22,467	-0.03%
2023/10/19	4	37.45	1	37.25	38.00	3	22,749	0.01%
2023/10/18	22	38.04	26	38.55	37.50	-4	23,174	-0.02%
2023/10/17	6	39.58	4	40.39	39.35	2	23,530	0.01%
2023/10/16	14	39.96	5	40.24	39.80	9	26,345	0.03%
2023/10/13	6	42.03	3	42.07	42.00	3	30,275	0.01%
2023/10/12	4	40.71	27	41.15	41.85	-23	30,070	-0.08%
2023/10/11	25	40.11	7	40.23	39.65	18	30,478	0.06%
2023/10/06	2	42.00	5	41.50	41.50	-3	30,983	-0.01%
2023/10/05	8	41.63	25.4	41.47	41.65	-17.4	32,976	-0.05%
2023/10/04	4	40.50	0	0.00	41.20	4	33,163	0.01%
2023/10/03	15	41.91	0	0.00	41.45	15	33,217	0.05%
2023/10/02	17	42.56	107	42.48	42.50	-90	33,214	-0.27%	大賣/
2023/09/28	19	41.12	30	41.13	40.75	-11	33,075	-0.03%
2023/09/27	13	40.28	2	40.78	40.80	11	33,344	0.03%
2023/09/26	1	40.50	0	0.00	40.10	1	34,282	0.00%
2023/09/25	11	40.58	46	40.11	40.10	-35	34,571	-0.10%
2023/09/22	27	40.34	14	40.46	40.80	13	34,366	0.04%
2023/09/21	6	38.93	1	39.15	39.25	5	34,107	0.01%
2023/09/20	22	39.97	16	39.86	39.50	6	34,089	0.02%
2023/09/19	36	39.00	31	38.74	38.45	5	33,817	0.01%
2023/09/18	27	37.93	6	37.85	37.80	21	34,400	0.06%
2023/09/15	6	38.68	1	38.90	38.70	5	34,706	0.01%
2023/09/14	3	38.83	10	38.85	38.70	-7	34,870	-0.02%
2023/09/13	0	0.00	1	38.75	38.55	-1	35,439	0.00%
2023/09/12	0	0.00	6	38.50	38.45	-6	37,017	-0.02%
2023/09/11	3	38.23	0	0.00	38.20	3	38,498	0.01%
2023/09/07	7	39.81	3	39.82	39.65	4	38,624	0.01%
2023/09/06	148	40.38	2	40.38	40.15	146	38,619	0.38%	大買/鉅額交易
2023/09/05	80	40.08	1	40.25	40.35	79	38,718	0.20%
2023/09/04	9	39.88	5	39.91	39.90	4	38,830	0.01%
2023/09/01	3.4	40.14	10	39.66	39.75	-6.6	38,850	-0.02%
2023/08/31	5	40.53	8	40.34	40.55	-3	38,766	-0.01%
2023/08/30	5	41.53	3	41.50	40.95	2	38,883	0.01%
2023/08/29	18	41.73	3	41.42	41.20	15	39,373	0.04%
2023/08/28	4	41.40	0	0.00	41.35	4	40,556	0.01%
2023/08/25	4	41.81	3	42.35	41.70	1	40,916	0.00%
2023/08/24	11	44.25	24	43.62	43.30	-13	40,875	-0.03%
2023/08/23	11	43.21	13	43.77	44.00	-2	40,874	0.00%
2023/08/22	8	43.79	107	43.52	43.20	-99	40,647	-0.24%	大賣/
2023/08/21	12	43.86	13	43.69	43.30	-1	40,346	0.00%
2023/08/18	121	44.37	17	45.28	44.05	104	39,988	0.26%	大買/鉅額交易
2023/08/17	18	42.69	8	42.76	43.10	10	38,655	0.03%
2023/08/16	20	42.63	4.5	42.58	43.00	15.5	38,358	0.04%
2023/08/15	15	44.27	17.3	43.94	43.35	-2.3	38,455	-0.01%
2023/08/14	11	42.71	8	43.14	42.80	3	38,131	0.01%
2023/08/11	21	43.51	4	43.61	42.85	17	37,795	0.04%
2023/08/10	9	42.95	33	42.14	42.30	-24	37,397	-0.06%
2023/08/09	23	45.66	29	45.40	45.00	-6	36,606	-0.02%
2023/08/08	44.3	46.97	13	46.93	46.35	31.3	36,084	0.09%
2023/08/07	14	46.89	30	48.10	48.45	-16	35,289	-0.05%
2023/08/04	11	45.59	405	45.72	45.15	-394	33,829	-1.16%	大賣/鉅額交易
2023/08/02	33.5	45.61	6.5	45.20	44.95	27	33,238	0.08%
2023/08/01	113	47.75	5	46.80	48.60	108	32,945	0.33%	大買/鉅額交易
2023/07/31	67.4	50.15	19	49.38	47.05	48.4	32,749	0.15%
2023/07/28	6.5	46.91	9	47.18	49.50	-2.5	32,343	-0.01%
2023/07/27	304.4	47.24	20.7	47.25	46.80	283.7	32,140	0.88%	大買/鉅額交易
2023/07/26	6	48.63	14.3	47.58	47.10	-8.3	31,987	-0.03%
2023/07/25	20	48.61	0	0.00	48.30	20	31,791	0.06%
2023/07/24	23.5	50.33	26	50.33	49.90	-2.6	31,491	-0.01%
2023/07/21	37	47.87	24.7	48.38	49.30	12.3	31,107	0.04%
2023/07/20	37.5	47.45	15	47.91	46.80	22.5	30,607	0.07%
2023/07/19	132.5	51.72	121	51.73	51.10	11.5	29,960	0.04%	大買/大賣/
2023/07/18	213.5	52.99	211	52.39	50.40	2.5	27,034	0.01%	大買/大賣/
2023/07/17	1	52.20	18.1	52.20	52.20	-17.1	22,706	-0.08%
2023/07/14	3	47.30	28.5	47.42	47.50	-25.5	22,355	-0.11%
2023/07/13	13	42.66	56.1	42.87	43.20	-43.1	21,592	-0.20%
2023/07/12	20	37.54	136.8	38.56	39.30	-116.8	20,937	-0.56%	大賣/鉅額交易
2023/07/11	16.6	35.67	15	35.49	35.75	1.6	18,866	0.01%
2023/07/10	11	34.94	8	35.20	34.90	3	18,579	0.02%
2023/07/07	10	35.15	3	35.45	35.35	7	18,406	0.04%
2023/07/06	13	35.79	4	36.16	35.55	9	18,239	0.05%
2023/07/05	18	36.71	19	37.24	36.15	-1	17,878	-0.01%
2023/07/04	21	37.33	46	37.70	37.70	-25	17,291	-0.14%
2023/07/03	18	36.03	17	36.04	35.95	1	16,168	0.01%
2023/06/30	13	34.59	7	34.56	34.95	6	15,723	0.04%
2023/06/29	29	34.85	2	34.85	34.70	27	15,578	0.17%
2023/06/28	18	35.18	2	35.25	34.70	16	15,444	0.10%
2023/06/27	23	35.55	7	35.74	35.35	16	15,208	0.11%
2023/06/26	8	35.96	44	36.37	36.85	-36	14,732	-0.24%
2023/06/21	4	35.29	13	35.42	35.15	-9	13,755	-0.07%
2023/06/20	21	34.70	24	34.63	34.50	-3	13,358	-0.02%
2023/06/19	31	35.06	3	35.27	35.40	28	13,068	0.21%
2023/06/16	82.8	37.08	45	36.89	36.45	37.8	12,329	0.31%
2023/06/15	59	34.42	138.2	35.28	36.15	-79.2	10,611	-0.75%	大賣/
2023/06/14	3	32.77	3	33.23	32.90	0	9,027	0.00%
2023/06/13	0	0.00	11	33.03	32.85	-11	8,882	-0.12%
2023/06/12	1	31.80	1	32.00	32.10	0	8,565	0.00%
2023/06/09	35	32.45	2	32.50	32.40	33	8,506	0.39%
2023/06/08	4	31.63	1	31.85	31.55	3	8,322	0.04%
2023/06/07	0	0.00	7	32.44	32.40	-7	8,188	-0.09%
2023/06/06	7	31.89	4	32.01	31.95	3	8,098	0.04%
2023/06/05	44	33.18	28.5	33.53	32.65	15.5	7,965	0.19%
2023/06/02	33	33.02	42.1	33.33	32.90	-9.1	7,652	-0.12%
2023/06/01	90	33.28	72.6	33.46	33.40	17.4	7,043	0.25%
2023/05/31	6	31.82	40	31.91	31.95	-34	5,728	-0.59%
2023/05/30	8	30.84	2.1	30.91	31.00	5.9	5,203	0.11%
2023/05/29	25	31.22	45	31.38	31.40	-20	5,067	-0.40%
2023/05/26	6	29.30	0	0.00	29.25	6	4,433	0.14%
2023/05/25	1	29.60	1	29.40	29.50	0	4,387	0.00%
2023/05/24	3	29.15	51	29.17	29.20	-48	4,322	-1.11%
2023/05/23	14	29.45	31	29.48	29.25	-17	4,223	-0.40%
2023/05/22	90	30.34	2	30.10	30.15	88	4,015	2.19%
2023/05/19	25	30.28	115.7	30.09	30.20	-90.7	3,821	-2.37%	大賣/
2023/05/18	2	28.53	6	28.48	28.40	-4	3,282	-0.12%
2023/05/12	1	27.85	0	0.00	27.85	1	3,217	0.03%
2023/05/11	1	27.95	0	28.00	27.85	1	3,316	0.03%
2023/05/10	0	0.00	5	27.85	28.15	-5	3,350	-0.15%
2023/05/09	5	27.95	0	0.00	27.95	5	3,426	0.15%
2023/05/02	0.2	28.40	0	0.00	28.35	0.2	3,592	0.01%
2023/04/28	0	0.00	1	28.45	28.40	-1	3,608	-0.03%
2023/04/24	0	0.00	0.1	28.15	28.30	-0.1	3,441	0.00%
2023/04/21	5	27.75	0	0.00	27.75	5	3,391	0.15%
2023/04/19	1	28.05	0	0.00	27.95	1	3,349	0.03%
2023/04/18	1	28.25	1	28.15	28.25	0	3,297	0.00%
2023/04/17	1	28.60	0	0.00	28.60	1	3,244	0.03%
2023/04/14	1.1	27.90	0	0.00	28.10	1.1	3,103	0.04%
2023/04/13	0	0.00	0.7	27.80	27.80	-0.7	3,054	-0.02%
2023/04/12	0.3	27.95	0	0.00	27.75	0.3	3,082	0.01%
2023/04/11	1.3	27.87	0	0.00	27.90	1.3	3,085	0.04%