神達 (3706)-富邦-七賢券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
47.95
漲跌
▲2.15
漲幅
+4.69%
成交量
45,240張
產業
上市電腦週邊類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	15.1	47.00	32.2	47.07	47.95	-17.1	29,279	-0.06%
2024/05/20	17	45.59	9	45.91	45.80	8	28,708	0.03%
2024/05/17	26	45.85	6	46.18	45.90	20	28,138	0.07%
2024/05/16	13	47.22	26.1	47.53	46.80	-13.1	27,886	-0.05%
2024/05/15	11	47.08	41	47.48	47.40	-30	27,835	-0.11%
2024/05/14	28.1	46.21	24	46.63	48.00	4.1	27,668	0.01%
2024/05/13	8	44.75	10	44.74	44.85	-2	27,147	-0.01%
2024/05/10	39	44.34	14	44.34	44.10	25	27,071	0.09%
2024/05/09	9	43.25	4	42.91	42.75	5	26,688	0.02%
2024/05/08	7	42.83	0	0.00	42.95	7	26,814	0.03%
2024/05/07	13	42.62	12	42.85	43.00	1	26,976	0.00%
2024/05/06	4	43.73	0	0.00	43.20	4	26,908	0.01%
2024/05/03	9	44.57	5	44.65	43.75	4	26,916	0.01%
2024/05/02	1.2	44.73	0	0.00	44.60	1.2	27,037	0.00%
2024/04/30	12	45.38	5	45.49	45.40	7	27,395	0.03%
2024/04/29	9	46.19	2	46.05	45.90	7	27,857	0.03%
2024/04/26	38	45.54	61	45.67	45.70	-23	28,831	-0.08%
2024/04/25	0	0.00	1	44.25	44.05	-1	28,993	0.00%
2024/04/24	4	43.99	4	44.28	44.60	0	29,086	0.00%
2024/04/23	4	42.59	12	42.47	42.80	-8	29,074	-0.03%
2024/04/22	5	42.96	1	42.35	42.20	4	29,228	0.01%
2024/04/19	33	43.24	6	44.52	43.70	27	29,229	0.09%
2024/04/18	1	44.80	2	44.80	44.70	-1	29,358	0.00%
2024/04/17	14	45.16	4	45.14	45.00	10	29,809	0.03%
2024/04/16	17	45.26	3	44.80	44.55	14	30,455	0.05%
2024/04/15	10.2	47.32	4	47.43	46.85	6.2	30,218	0.02%
2024/04/12	5	48.99	4.4	48.70	48.60	0.6	30,070	0.00%
2024/04/11	7	48.71	19	48.76	48.85	-12	30,088	-0.04%
2024/04/10	4	49.80	1	50.20	49.55	3	30,183	0.01%
2024/04/09	4	50.03	9	49.88	50.00	-5	30,203	-0.02%
2024/04/08	12	50.12	4	50.28	50.20	8	30,454	0.03%
2024/04/03	31	49.73	4	49.70	50.00	27	30,964	0.09%
2024/04/02	28	50.15	5	50.34	50.10	23	32,738	0.07%
2024/04/01	64.2	51.57	34	51.46	51.10	30.2	32,628	0.09%
2024/03/29	34	51.22	21	51.30	51.50	13	32,317	0.04%
2024/03/28	88	53.50	41.1	53.96	52.20	46.9	31,969	0.15%
2024/03/27	87.1	56.45	87.4	56.42	56.70	-0.3	30,939	0.00%
2024/03/26	15	53.60	28.2	52.71	53.20	-13.2	29,545	-0.04%
2024/03/25	24.1	54.48	11	54.35	54.00	13.1	29,445	0.04%
2024/03/22	97	56.67	130.3	56.08	54.00	-33.3	28,813	-0.12%	大賣/
2024/03/21	102.2	55.85	133.1	56.03	57.90	-30.9	26,387	-0.12%	大買/大賣/
2024/03/20	78	52.41	79	53.10	53.60	-1	23,391	0.00%
2024/03/19	10.1	48.52	69	48.37	48.80	-58.9	21,293	-0.28%
2024/03/18	0	0.00	30	46.08	46.50	-30	20,908	-0.14%
2024/03/15	0.2	45.55	14	45.75	45.60	-13.8	20,820	-0.07%
2024/03/14	22	45.56	8	45.83	45.55	14	20,658	0.07%
2024/03/13	9	45.57	36	45.78	45.65	-27	20,533	-0.13%
2024/03/12	8	45.01	55	45.06	45.30	-47	20,128	-0.23%
2024/03/11	53	43.87	26	43.74	43.70	27	19,919	0.14%
2024/03/08	6	42.26	1	42.55	42.50	5	19,835	0.03%
2024/03/07	4	42.76	17	42.76	42.70	-13	20,023	-0.06%
2024/03/06	5	43.35	6	43.17	43.30	-1	20,391	0.00%
2024/03/05	7.2	43.43	9	43.34	43.55	-1.9	20,432	-0.01%
2024/03/04	1	43.50	8	43.75	43.20	-7	20,436	-0.03%
2024/03/01	19	42.91	7.1	42.93	43.05	11.9	20,313	0.06%
2024/02/29	5	41.90	13.1	41.64	42.30	-8.1	20,308	-0.04%
2024/02/27	11	42.05	16	42.34	41.60	-5	20,415	-0.02%
2024/02/26	10	42.97	1	43.35	42.95	9	20,354	0.04%
2024/02/23	37	44.27	33.5	44.63	43.60	3.5	20,439	0.02%
2024/02/22	86	44.72	85	45.11	44.45	1	20,545	0.00%
2024/02/21	7	43.85	1	44.05	43.75	6	20,177	0.03%
2024/02/20	7	43.91	2	44.04	43.75	5	20,306	0.02%
2024/02/19	29	44.73	4.8	44.52	44.15	24.2	20,252	0.12%
2024/02/16	34	45.56	12.4	45.70	45.60	21.7	20,286	0.11%
2024/02/15	26.2	44.80	5.1	45.20	45.10	21.2	20,101	0.11%
2024/02/05	9	45.02	8	45.29	44.80	1	19,880	0.01%
2024/02/02	7	45.11	0	0.00	45.10	7	19,884	0.04%
2024/02/01	13.2	44.60	4	44.65	44.65	9.2	19,825	0.05%
2024/01/31	20	45.24	6	45.02	45.00	14	19,888	0.07%
2024/01/30	9	45.66	23	45.37	46.40	-14	19,712	-0.07%
2024/01/29	4	44.90	9	45.23	45.30	-5	19,491	-0.03%
2024/01/26	8	44.84	9.3	44.97	44.50	-1.3	19,452	-0.01%
2024/01/25	19.5	46.17	49.5	45.69	45.40	-30	19,385	-0.15%
2024/01/24	25	46.69	20.3	46.74	46.10	4.7	19,145	0.02%
2024/01/23	19.6	46.26	20	45.62	46.40	-0.4	18,790	0.00%
2024/01/22	26	46.26	58.2	46.24	46.40	-32.2	18,283	-0.18%
2024/01/19	76	44.30	13	44.51	44.85	63	17,193	0.37%
2024/01/18	2	43.60	3.1	43.05	43.35	-1.1	16,714	-0.01%
2024/01/17	0	0.00	7	43.75	43.25	-7	16,663	-0.04%
2024/01/16	10	43.95	34	43.27	43.60	-24	16,614	-0.14%
2024/01/15	18	43.81	19.3	43.95	43.95	-1.3	16,467	-0.01%
2024/01/12	30	44.16	5	43.55	43.55	25	16,410	0.15%
2024/01/11	82	44.12	79.2	44.39	44.55	2.8	16,224	0.02%
2024/01/10	40.5	43.28	47.2	43.31	43.65	-6.7	15,998	-0.04%
2024/01/09	0	0.00	25	42.42	41.95	-25	15,344	-0.16%
2024/01/08	0	0.00	5	42.20	42.15	-5	15,597	-0.03%
2024/01/05	5	42.33	14	42.01	42.25	-9	16,105	-0.06%
2024/01/04	27.1	42.76	16.1	42.11	42.10	11	16,376	0.07%
2024/01/03	16	42.83	4	42.90	43.30	12	16,329	0.07%
2024/01/02	9	43.61	14.5	43.34	43.20	-5.5	16,273	-0.03%
2023/12/29	38.8	44.78	29	44.76	44.55	9.8	15,997	0.06%
2023/12/28	108.3	44.93	94	44.70	45.00	14.3	15,338	0.09%	大買/
2023/12/27	13	42.39	7	42.35	42.55	6	13,513	0.04%
2023/12/26	1	41.60	8.1	41.74	42.10	-7.1	13,726	-0.05%
2023/12/25	5	41.81	1.1	42.01	41.55	3.9	13,929	0.03%
2023/12/22	2	41.48	0	0.00	41.60	2	13,969	0.01%
2023/12/21	5	41.25	18	41.44	41.50	-13	14,021	-0.09%
2023/12/20	13	41.55	22.6	41.44	41.65	-9.6	14,239	-0.07%
2023/12/19	10.1	39.66	4	40.19	39.50	6.1	14,259	0.04%
2023/12/18	4	40.33	5	40.35	40.30	-1	14,458	-0.01%
2023/12/15	6.2	40.55	2	40.43	40.25	4.2	15,181	0.03%
2023/12/14	30	41.54	19	41.26	40.70	11	15,435	0.07%
2023/12/13	43	42.37	47.3	42.06	41.20	-4.3	15,245	-0.03%
2023/12/12	3	41.07	6	41.24	40.90	-3	14,422	-0.02%
2023/12/11	4	41.30	1	41.30	41.15	3	14,501	0.02%
2023/12/08	4	41.15	3	41.00	40.95	1	14,553	0.01%
2023/12/07	9	41.21	3	41.10	41.15	6	14,461	0.04%
2023/12/06	10.3	41.25	3	41.32	41.15	7.3	14,542	0.05%
2023/12/05	28	40.89	8	40.86	40.75	20	14,492	0.14%
2023/12/04	36	41.39	27	41.33	41.25	9	14,429	0.06%
2023/12/01	19	41.39	13	41.67	41.40	6	14,215	0.04%
2023/11/30	12	40.33	7	40.06	40.20	5	13,802	0.04%
2023/11/29	0	0.00	2	39.73	39.85	-2	13,797	-0.01%
2023/11/28	4	38.75	1	38.75	39.30	3	13,956	0.02%
2023/11/27	3	38.73	0	0.00	38.25	3	14,123	0.02%
2023/11/24	14	39.95	5	39.80	39.75	9	14,088	0.06%
2023/11/23	16	41.21	1	41.60	40.90	15	14,040	0.11%
2023/11/22	14	40.86	15	40.94	40.75	-1	14,038	-0.01%
2023/11/21	25	42.03	59.4	41.84	42.20	-34.4	14,068	-0.24%
2023/11/20	6	40.79	13	40.83	41.20	-7	14,328	-0.05%
2023/11/17	11	40.88	7	40.36	40.90	4	14,375	0.03%
2023/11/16	0	0.00	5	39.00	39.30	-5	14,457	-0.03%
2023/11/15	6.3	39.19	10	38.96	38.70	-3.7	14,825	-0.02%
2023/11/14	10	39.90	2	40.05	39.85	8	16,064	0.05%
2023/11/13	12	39.61	5	39.38	39.70	7	16,441	0.04%
2023/11/09	1	38.85	0	0.00	38.85	1	16,978	0.01%
2023/11/08	12	39.48	0	0.00	39.10	12	17,277	0.07%
2023/11/07	0	0.00	3	38.72	38.80	-3	17,499	-0.02%
2023/11/03	0	0.00	0	38.00	38.10	0	18,679	0.00%
2023/11/02	1	38.30	3	38.15	37.90	-2	19,410	-0.01%
2023/11/01	2	37.20	9	37.03	36.90	-7	20,759	-0.03%
2023/10/31	11	36.92	5	37.13	36.75	6	21,299	0.03%
2023/10/30	3	38.00	3	38.25	37.90	0	21,465	0.00%
2023/10/26	4	38.39	3	38.20	38.20	1	21,951	0.00%
2023/10/25	1	39.15	32	39.13	39.00	-31	22,087	-0.14%
2023/10/24	2	38.50	2	38.80	39.00	0	22,137	0.00%
2023/10/23	0	0.00	4	38.15	38.30	-4	22,215	-0.02%
2023/10/20	2	37.38	1	37.75	37.95	1	22,467	0.00%
2023/10/19	3	37.73	6	37.23	38.00	-3	22,749	-0.01%
2023/10/18	4	37.88	9	38.15	37.50	-5	23,174	-0.02%
2023/10/17	19	39.87	9	39.49	39.35	10	23,530	0.04%
2023/10/16	18	40.29	17	40.99	39.80	1	26,345	0.00%
2023/10/13	35	41.73	50	41.84	42.00	-15	30,275	-0.05%
2023/10/12	17	41.13	9	41.07	41.85	8	30,070	0.03%
2023/10/11	6	40.48	9	40.04	39.65	-3	30,478	-0.01%
2023/10/06	1	42.10	1	41.50	41.50	0	30,983	0.00%
2023/10/05	4	41.58	2	41.30	41.65	2	32,976	0.01%
2023/10/04	2	40.70	7	41.19	41.20	-5	33,163	-0.02%
2023/10/03	27	41.81	22	41.82	41.45	5	33,217	0.02%
2023/10/02	33	42.53	10	42.33	42.50	23	33,214	0.07%
2023/09/28	14	41.13	33	41.04	40.75	-19	33,075	-0.06%
2023/09/27	5	40.34	3.4	40.56	40.80	1.6	33,344	0.00%
2023/09/26	5	40.34	2	40.20	40.10	3	34,282	0.01%
2023/09/25	9	40.71	9	40.28	40.10	0	34,571	0.00%
2023/09/22	12	39.99	9	40.25	40.80	3	34,366	0.01%
2023/09/21	8	38.93	14	38.97	39.25	-6	34,107	-0.02%
2023/09/20	47	39.83	23	39.97	39.50	24	34,089	0.07%
2023/09/19	34	39.09	11	38.67	38.45	23	33,817	0.07%
2023/09/18	2	37.85	1	37.95	37.80	1	34,400	0.00%
2023/09/15	2	38.55	45	38.68	38.70	-43	34,706	-0.12%
2023/09/14	6	38.78	2	38.75	38.70	4	34,870	0.01%
2023/09/13	2	38.45	0	0.00	38.55	2	35,439	0.01%
2023/09/12	3.7	38.32	3	38.42	38.45	0.7	37,017	0.00%
2023/09/11	4	38.70	15	38.17	38.20	-11	38,498	-0.03%
2023/09/08	10	39.33	0	0.00	39.25	10	38,420	0.03%
2023/09/07	1	39.85	5	39.70	39.65	-4	38,624	-0.01%
2023/09/06	4	40.24	8	40.22	40.15	-4	38,619	-0.01%
2023/09/05	0	0.00	1	40.00	40.35	-1	38,718	0.00%
2023/09/04	0	0.00	1	39.75	39.90	-1	38,830	0.00%
2023/09/01	4	39.89	17	39.87	39.75	-13	38,850	-0.03%
2023/08/31	1	40.20	1	40.60	40.55	0	38,766	0.00%
2023/08/30	9	41.49	9.2	41.50	40.95	-0.2	38,883	0.00%
2023/08/29	10	41.37	10	41.67	41.20	0	39,373	0.00%
2023/08/28	4	41.40	7	41.14	41.35	-3	40,556	-0.01%
2023/08/25	7	42.27	6	42.33	41.70	1	40,916	0.00%
2023/08/24	54	43.74	43	44.36	43.30	11	40,875	0.03%
2023/08/23	8	43.67	7	43.58	44.00	1	40,874	0.00%
2023/08/22	15	43.44	8	43.91	43.20	7	40,647	0.02%
2023/08/21	28	43.38	29	44.11	43.30	-1	40,346	0.00%
2023/08/18	61	45.33	32	44.82	44.05	29	39,988	0.07%
2023/08/17	16	42.57	21	42.70	43.10	-5	38,655	-0.01%
2023/08/16	6.7	42.69	8	42.88	43.00	-1.3	38,358	0.00%
2023/08/15	4	44.08	20	44.21	43.35	-16	38,455	-0.04%
2023/08/14	12	42.58	41	42.64	42.80	-29	38,131	-0.08%
2023/08/11	65	43.21	8	42.88	42.85	57	37,795	0.15%
2023/08/10	17	42.98	174	43.59	42.30	-157	37,397	-0.42%	大賣/鉅額交易
2023/08/09	9	45.05	11	45.09	45.00	-2	36,606	-0.01%
2023/08/08	37	47.05	59	46.94	46.35	-22	36,084	-0.06%
2023/08/07	172	46.41	175	46.09	48.45	-3	35,289	-0.01%	大買/大賣/
2023/08/04	14	45.77	32	45.44	45.15	-18	33,829	-0.05%
2023/08/02	3	45.22	2	44.78	44.95	1	33,238	0.00%
2023/08/01	6	48.33	0	0.00	48.60	6	32,945	0.02%
2023/07/31	14	48.76	12	48.37	47.05	2	32,749	0.01%
2023/07/28	5	46.46	8	46.83	49.50	-3	32,343	-0.01%
2023/07/27	1	47.60	3	47.07	46.80	-2	32,140	-0.01%
2023/07/26	1	47.50	3	48.27	47.10	-2	31,987	-0.01%
2023/07/25	2	48.75	42	48.72	48.30	-40	31,791	-0.13%
2023/07/24	12.2	50.43	19	49.54	49.90	-6.8	31,491	-0.02%
2023/07/21	22.3	48.00	12.2	46.98	49.30	10.1	31,107	0.03%
2023/07/20	8	47.99	49	48.39	46.80	-41	30,607	-0.13%
2023/07/19	111	51.70	115.5	51.62	51.10	-4.5	29,960	-0.02%	大買/大賣/
2023/07/18	169.1	54.91	127.1	52.17	50.40	42	27,034	0.16%	大買/大賣/
2023/07/17	23	52.20	13	52.20	52.20	10	22,706	0.04%
2023/07/14	17	46.75	25	47.40	47.50	-8	22,355	-0.04%
2023/07/13	13	42.40	37	42.77	43.20	-24	21,592	-0.11%
2023/07/12	116	38.33	251	39.09	39.30	-135	20,937	-0.64%	大買/大賣/鉅額交易
2023/07/11	5	35.91	7	35.58	35.75	-2	18,866	-0.01%
2023/07/10	1	35.05	0	0.00	34.90	1	18,579	0.01%
2023/07/07	0	0.00	2	35.40	35.35	-2	18,406	-0.01%
2023/07/06	2	35.85	6	36.23	35.55	-4	18,239	-0.02%
2023/07/05	18	36.59	15	37.27	36.15	3	17,878	0.02%
2023/07/04	53	37.84	23	37.07	37.70	30	17,291	0.17%
2023/07/03	11	36.15	4	36.00	35.95	7	16,168	0.04%
2023/06/30	4	34.88	2	34.63	34.95	2	15,723	0.01%
2023/06/29	6	35.15	0	0.00	34.70	6	15,578	0.04%
2023/06/28	6	35.38	1	35.85	34.70	5	15,444	0.03%
2023/06/27	13	35.98	18	35.48	35.35	-5	15,208	-0.03%
2023/06/26	17	36.66	17.1	36.57	36.85	-0.1	14,732	0.00%
2023/06/21	1	35.15	17	35.44	35.15	-16	13,755	-0.12%
2023/06/20	14	34.60	67	34.43	34.50	-53	13,358	-0.40%
2023/06/19	19	35.11	2	35.45	35.40	17	13,068	0.13%
2023/06/16	60	37.05	31	37.12	36.45	29	12,329	0.24%
2023/06/15	17	35.04	36.9	35.44	36.15	-19.9	10,611	-0.19%
2023/06/14	1	32.90	2	32.98	32.90	-1	9,027	-0.01%
2023/06/13	3	32.82	1	32.70	32.85	2	8,882	0.02%
2023/06/12	0	0.00	1	32.30	32.10	-1	8,565	-0.01%
2023/06/09	1	32.55	3	32.40	32.40	-2	8,506	-0.02%
2023/06/08	4	31.84	8	32.03	31.55	-4	8,322	-0.05%
2023/06/07	0	0.00	7	32.08	32.40	-7	8,188	-0.09%
2023/06/06	2	32.05	3	31.98	31.95	-1	8,098	-0.01%
2023/06/05	4	33.23	16	32.69	32.65	-12	7,965	-0.15%
2023/06/02	10	33.28	20	33.36	32.90	-10	7,652	-0.13%
2023/06/01	26	33.18	17	33.15	33.40	9	7,043	0.13%
2023/05/31	14	31.73	22	31.90	31.95	-8	5,728	-0.14%
2023/05/30	12	31.06	10	31.13	31.00	2	5,203	0.04%
2023/05/29	7	31.46	21	30.46	31.40	-14	5,067	-0.28%
2023/05/26	0	0.00	6	29.72	29.25	-6	4,433	-0.14%
2023/05/25	3	29.50	0	0.00	29.50	3	4,387	0.07%
2023/05/24	15	29.27	0	0.00	29.20	15	4,322	0.35%
2023/05/23	13	29.99	10	29.45	29.25	3	4,223	0.07%
2023/05/22	23	30.41	28	30.22	30.15	-5	4,015	-0.12%
2023/05/19	10	29.96	0	0.00	30.20	10	3,821	0.26%
2023/05/16	0	0.00	0.2	28.15	28.25	-0.2	3,208	-0.01%
2023/05/11	1	27.90	0	0.00	27.85	1	3,316	0.03%
2023/05/08	0	0.00	1	28.10	28.10	-1	3,450	-0.03%
2023/05/04	0	0.00	2	28.30	28.35	-2	3,526	-0.06%
2023/04/24	0	0.00	0	28.25	28.30	0	3,441	0.00%
2023/04/21	0	0.00	1	27.95	27.75	-1	3,391	-0.03%
2023/04/19	3	28.17	0	0.00	27.95	3	3,349	0.09%
2023/04/17	12	28.66	11.5	28.61	28.60	0.5	3,244	0.02%
2023/04/12	2	27.80	0	0.00	27.75	2	3,082	0.06%