神達 (3706)-富邦-屏東券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
48.00
漲跌
▲3.15
漲幅
+7.02%
成交量
40,193張
產業
上市電腦週邊類股
835人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－富邦-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-屏東券商分點個股進出
富邦-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	46.17	26	46.61	48.00	-23	27,668	-0.08%
2024/05/13	4	44.83	3.3	44.70	44.85	0.7	27,147	0.00%
2024/05/10	5.5	44.16	18	44.73	44.10	-12.5	27,071	-0.05%
2024/05/09	3	42.75	3	43.47	42.75	0	26,688	0.00%
2024/05/08	1.3	42.90	24.1	42.97	42.95	-22.8	26,814	-0.09%
2024/05/07	29.5	42.63	2	42.65	43.00	27.5	26,976	0.10%
2024/05/06	11	43.35	4	43.20	43.20	7	26,908	0.03%
2024/05/03	17	44.45	1	43.85	43.75	16	26,916	0.06%
2024/05/02	6	44.73	1.2	44.87	44.60	4.9	27,037	0.02%
2024/04/30	5	45.52	1	45.40	45.40	4	27,395	0.01%
2024/04/29	4	45.80	4	45.89	45.90	0	27,857	0.00%
2024/04/26	10	45.85	0	0.00	45.70	10	28,831	0.03%
2024/04/25	1	43.90	1	44.15	44.05	0	28,993	0.00%
2024/04/24	4	44.05	0	0.00	44.60	4	29,086	0.01%
2024/04/23	16	42.68	11	42.55	42.80	5	29,074	0.02%
2024/04/22	5	42.87	11	42.52	42.20	-6	29,228	-0.02%
2024/04/19	5	44.04	5.2	43.65	43.70	-0.2	29,229	0.00%
2024/04/18	7.8	44.82	2	44.80	44.70	5.8	29,358	0.02%
2024/04/17	1	45.05	72	45.03	45.00	-71	29,809	-0.24%
2024/04/16	57	45.58	72	44.66	44.55	-15	30,455	-0.05%
2024/04/15	104	47.55	0	0.00	46.85	104	30,218	0.34%	大買/鉅額交易
2024/04/12	12	48.96	3	48.67	48.60	9	30,070	0.03%
2024/04/11	14.5	48.75	6	48.77	48.85	8.5	30,088	0.03%
2024/04/10	4.3	49.99	3	50.20	49.55	1.3	30,183	0.00%
2024/04/09	1	49.82	2.2	50.13	50.00	-1.2	30,203	0.00%
2024/04/08	10	50.21	1	50.20	50.20	9	30,454	0.03%
2024/04/03	4	49.82	24	49.48	50.00	-20	30,964	-0.06%
2024/04/02	23	50.52	6	50.20	50.10	17	32,738	0.05%
2024/04/01	6	51.32	9	51.22	51.10	-3	32,628	-0.01%
2024/03/29	11.3	51.41	13.1	51.17	51.50	-1.8	32,317	-0.01%
2024/03/28	23	53.41	5	53.10	52.20	18	31,969	0.06%
2024/03/27	130	55.31	19	56.19	56.70	111	30,939	0.36%	大買/鉅額交易
2024/03/26	1.1	53.25	5	52.92	53.20	-3.9	29,545	-0.01%
2024/03/25	26	54.47	20.3	54.27	54.00	5.7	29,445	0.02%
2024/03/22	24.1	56.56	67.2	56.30	54.00	-43.1	28,813	-0.15%
2024/03/21	26.2	55.47	115.3	56.74	57.90	-89.1	26,387	-0.34%	大賣/
2024/03/20	31	52.89	47.9	52.97	53.60	-16.9	23,391	-0.07%
2024/03/19	4	47.91	39.1	48.37	48.80	-35.1	21,293	-0.16%
2024/03/18	16	45.66	4	45.95	46.50	12	20,908	0.06%
2024/03/15	7	45.29	5	45.74	45.60	2	20,820	0.01%
2024/03/14	19	45.69	10	45.64	45.55	9	20,658	0.04%
2024/03/13	23.2	45.51	10.4	45.41	45.65	12.8	20,533	0.06%
2024/03/12	10	45.15	23	44.77	45.30	-13	20,128	-0.06%
2024/03/11	21	43.79	6	44.12	43.70	15	19,919	0.08%
2024/03/08	2	42.73	5	42.49	42.50	-3	19,835	-0.02%
2024/03/07	5	42.86	7	42.91	42.70	-2	20,023	-0.01%
2024/03/06	2	43.23	16	43.26	43.30	-14	20,391	-0.07%
2024/03/05	2	42.93	4.6	43.18	43.55	-2.6	20,432	-0.01%
2024/03/04	56.5	43.63	8	43.66	43.20	48.5	20,436	0.24%
2024/03/01	44.1	42.93	1	42.80	43.05	43.1	20,313	0.21%
2024/02/29	0.3	41.75	3	41.43	42.30	-2.7	20,308	-0.01%
2024/02/27	10.5	41.74	7	41.74	41.60	3.5	20,415	0.02%
2024/02/26	5	42.99	11	43.03	42.95	-6	20,354	-0.03%
2024/02/23	5.4	44.32	110	43.94	43.60	-104.6	20,439	-0.51%	大賣/鉅額交易
2024/02/22	9	44.97	5	45.32	44.45	4	20,545	0.02%
2024/02/21	2	43.78	3	44.12	43.75	-1	20,177	0.00%
2024/02/20	3	44.05	5	43.82	43.75	-2	20,306	-0.01%
2024/02/19	6	44.74	6	44.19	44.15	0	20,252	0.00%
2024/02/16	7	45.56	4	45.64	45.60	3	20,286	0.01%
2024/02/15	10	44.80	126	43.73	45.10	-116	20,101	-0.58%	大賣/鉅額交易
2024/02/05	6	45.08	4	45.14	44.80	2	19,880	0.01%
2024/02/02	3	45.18	1	45.25	45.10	2	19,884	0.01%
2024/02/01	3	44.63	3	44.63	44.65	0	19,825	0.00%
2024/01/31	11	45.40	9	45.28	45.00	2	19,888	0.01%
2024/01/30	117	45.49	3	45.85	46.40	114	19,712	0.58%	大買/鉅額交易
2024/01/29	3	45.25	1	45.50	45.30	2	19,491	0.01%
2024/01/26	8	44.59	4	44.83	44.50	4	19,452	0.02%
2024/01/25	5	45.88	225	46.28	45.40	-220	19,385	-1.13%	大賣/鉅額交易
2024/01/24	14	46.98	5	46.54	46.10	9	19,145	0.05%
2024/01/23	3	46.22	8.1	46.18	46.40	-5.1	18,790	-0.03%
2024/01/22	66.1	46.24	22.2	46.44	46.40	44	18,283	0.24%
2024/01/19	6	44.34	11.2	44.20	44.85	-5.2	17,193	-0.03%
2024/01/18	6	42.99	1	42.70	43.35	5	16,714	0.03%
2024/01/17	5	43.58	6	43.59	43.25	-1	16,663	-0.01%
2024/01/16	5.3	43.61	2	43.85	43.60	3.3	16,614	0.02%
2024/01/15	3	43.77	11	44.01	43.95	-8	16,467	-0.05%
2024/01/12	20	43.83	4	43.83	43.55	16	16,410	0.10%
2024/01/11	20	44.35	13.5	44.27	44.55	6.5	16,224	0.04%
2024/01/10	21	43.31	13	43.36	43.65	8	15,998	0.05%
2024/01/09	2	42.08	3	42.08	41.95	-1	15,344	-0.01%
2024/01/08	1.1	42.26	0	0.00	42.15	1.1	15,597	0.01%
2024/01/05	8	42.02	4	42.10	42.25	4	16,105	0.02%
2024/01/04	6	42.76	5	42.36	42.10	1	16,376	0.01%
2024/01/03	0.1	43.00	1	43.20	43.30	-1	16,329	-0.01%
2024/01/02	4	43.74	5	43.23	43.20	-1	16,273	-0.01%
2023/12/29	13	44.66	23.5	44.69	44.55	-10.5	15,997	-0.07%
2023/12/28	280	44.80	137	45.24	45.00	143	15,338	0.93%	大買/大賣/鉅額交易
2023/12/27	5	42.41	8	42.36	42.55	-3	13,513	-0.02%
2023/12/26	4	41.63	0	0.00	42.10	4	13,726	0.03%
2023/12/25	14	41.79	9	41.83	41.55	5	13,929	0.04%
2023/12/22	2	41.68	2	41.60	41.60	0	13,969	0.00%
2023/12/21	5.1	41.30	4.1	41.50	41.50	1	14,021	0.01%
2023/12/20	2	40.98	9	40.78	41.65	-7	14,239	-0.05%
2023/12/19	2	39.75	28	39.63	39.50	-26	14,259	-0.18%
2023/12/15	10	40.53	2	40.75	40.25	8	15,181	0.05%
2023/12/14	4	40.93	557	41.50	40.70	-553	15,435	-3.58%	大賣/鉅額交易
2023/12/13	212	42.54	12	41.75	41.20	200	15,245	1.31%	大買/鉅額交易
2023/12/12	1	41.30	189	41.16	40.90	-188	14,422	-1.30%	大賣/鉅額交易
2023/12/11	4	41.41	0	0.00	41.15	4	14,501	0.03%
2023/12/08	4	41.16	6	41.12	40.95	-2	14,553	-0.01%
2023/12/07	10	41.36	122	41.23	41.15	-112	14,461	-0.77%	大賣/鉅額交易
2023/12/06	4	41.36	1	41.25	41.15	3	14,542	0.02%
2023/12/05	13	40.91	2	40.75	40.75	11	14,492	0.08%
2023/12/04	4	41.16	17	41.06	41.25	-13	14,429	-0.09%
2023/12/01	100	41.60	41	41.22	41.40	59	14,215	0.42%
2023/11/30	81	39.74	1	40.20	40.20	80	13,802	0.58%
2023/11/29	253	39.80	2	39.80	39.85	251	13,797	1.82%	大買/鉅額交易
2023/11/28	1	38.55	1	39.20	39.30	0	13,956	0.00%
2023/11/27	2	39.20	61	38.55	38.25	-59	14,123	-0.42%
2023/11/24	2	40.03	7	39.78	39.75	-5	14,088	-0.04%
2023/11/23	7	41.35	0	0.00	40.90	7	14,040	0.05%
2023/11/22	14	41.02	0	0.00	40.75	14	14,038	0.10%
2023/11/21	11	41.69	12.5	41.81	42.20	-1.5	14,068	-0.01%
2023/11/20	13	41.12	3	40.95	41.20	10	14,328	0.07%
2023/11/17	155	39.91	7	40.23	40.90	148	14,375	1.03%	大買/鉅額交易
2023/11/16	0	0.00	2	39.10	39.30	-2	14,457	-0.01%
2023/11/15	154	39.36	548	38.64	38.70	-394	14,825	-2.66%	大買/大賣/鉅額交易
2023/11/14	2	39.93	63.4	39.86	39.85	-61.4	16,064	-0.38%
2023/11/13	2	39.38	3	39.77	39.70	-1	16,441	-0.01%
2023/11/10	206	39.16	204	39.50	39.50	2	16,710	0.01%	大買/大賣/
2023/11/09	3	38.97	472	38.84	38.85	-469	16,978	-2.76%	大賣/鉅額交易
2023/11/08	208	39.38	1	39.35	39.10	207	17,277	1.20%	大買/鉅額交易
2023/11/07	50	38.50	31	38.80	38.80	19	17,499	0.11%
2023/11/06	1	38.70	3	38.72	38.70	-2	18,229	-0.01%
2023/11/03	1	38.10	0	0.00	38.10	1	18,679	0.01%
2023/11/02	236	38.33	3	38.08	37.90	233	19,410	1.20%	大買/鉅額交易
2023/11/01	37	36.92	2	37.08	36.90	35	20,759	0.17%
2023/10/31	1	38.15	1.2	37.13	36.75	-0.2	21,299	0.00%
2023/10/30	4	38.39	2	37.90	37.90	2	21,465	0.01%
2023/10/27	4	38.51	4	38.43	38.15	0	21,611	0.00%
2023/10/26	3	38.63	0	0.00	38.20	3	21,951	0.01%
2023/10/25	2	38.95	2	39.15	39.00	0	22,087	0.00%
2023/10/24	32	38.46	3	38.78	39.00	29	22,137	0.13%
2023/10/23	4	38.21	4	38.38	38.30	0	22,215	0.00%
2023/10/20	2	37.68	1	37.85	37.95	1	22,467	0.00%
2023/10/19	54	37.80	8	37.81	38.00	46	22,749	0.20%
2023/10/18	6	37.85	12	38.12	37.50	-6	23,174	-0.03%
2023/10/17	93	39.60	8	39.87	39.35	85	23,530	0.36%
2023/10/16	116	40.41	7	40.41	39.80	109	26,345	0.41%	大買/鉅額交易
2023/10/13	13	41.77	14	41.88	42.00	-1	30,275	0.00%
2023/10/12	179	41.77	2.5	41.08	41.85	176.5	30,070	0.59%	大買/鉅額交易
2023/10/11	1	39.65	4	40.71	39.65	-3	30,478	-0.01%
2023/10/06	2	41.58	0	0.00	41.50	2	30,983	0.01%
2023/10/05	1	41.45	2	41.40	41.65	-1	32,976	0.00%
2023/10/04	1	40.45	4	40.91	41.20	-3	33,163	-0.01%
2023/10/03	14	41.53	16	41.38	41.45	-2	33,217	-0.01%
2023/10/02	24	41.44	4	42.69	42.50	20	33,214	0.06%
2023/09/28	102	40.85	108	40.80	40.75	-6	33,075	-0.02%	大買/大賣/
2023/09/27	20.2	40.63	2	40.45	40.80	18.2	33,344	0.05%
2023/09/26	2	40.15	6	40.35	40.10	-4	34,282	-0.01%
2023/09/25	5	40.31	4	40.35	40.10	1	34,571	0.00%
2023/09/22	1.1	39.84	10	40.30	40.80	-8.9	34,366	-0.03%
2023/09/21	2	38.70	0	0.00	39.25	2	34,107	0.01%
2023/09/20	23.3	40.21	9	39.88	39.50	14.3	34,089	0.04%
2023/09/19	4	39.09	6	38.91	38.45	-2	33,817	-0.01%
2023/09/18	4.2	37.93	20	37.95	37.80	-15.8	34,400	-0.05%
2023/09/15	1	38.65	1	39.10	38.70	0	34,706	0.00%
2023/09/14	4	38.84	4	38.83	38.70	0	34,870	0.00%
2023/09/12	2	38.50	20	38.21	38.45	-18	37,017	-0.05%
2023/09/11	0	0.00	12	38.30	38.20	-12	38,498	-0.03%
2023/09/08	2	39.43	0	0.00	39.25	2	38,420	0.01%
2023/09/06	1	40.45	0	0.00	40.15	1	38,619	0.00%
2023/09/05	3	39.85	5	39.65	40.35	-2	38,718	-0.01%
2023/09/04	7.3	39.73	3	39.92	39.90	4.3	38,830	0.01%
2023/09/01	83	40.42	6	39.83	39.75	77	38,850	0.20%
2023/08/31	20.2	40.57	3	40.45	40.55	17.2	38,766	0.04%
2023/08/30	2.1	41.49	601	41.27	40.95	-598.9	38,883	-1.54%	大賣/鉅額交易
2023/08/29	10	41.50	141	41.33	41.20	-131	39,373	-0.33%	大賣/鉅額交易
2023/08/28	5.6	41.36	14	41.14	41.35	-8.4	40,556	-0.02%
2023/08/25	187	42.75	8	41.76	41.70	179	40,916	0.44%	大買/鉅額交易
2023/08/24	212.1	44.56	156	43.36	43.30	56.1	40,875	0.14%	大買/大賣/
2023/08/23	43.1	43.39	22	43.93	44.00	21.1	40,874	0.05%
2023/08/22	90.1	43.96	16	43.40	43.20	74.1	40,647	0.18%
2023/08/21	50.1	43.61	7	43.86	43.30	43	40,346	0.11%
2023/08/18	236	45.51	22	45.52	44.05	214	39,988	0.54%	大買/鉅額交易
2023/08/17	0	0.00	27	42.91	43.10	-27	38,655	-0.07%
2023/08/16	7	42.70	11	42.89	43.00	-4	38,358	-0.01%
2023/08/15	109.1	44.40	12	43.48	43.35	97.1	38,455	0.25%	大買/
2023/08/14	7	43.01	6	43.03	42.80	1	38,131	0.00%
2023/08/11	4.3	42.91	6	43.32	42.85	-1.8	37,795	0.00%
2023/08/10	16.8	43.28	8.2	42.63	42.30	8.6	37,397	0.02%
2023/08/09	12	45.43	10	45.61	45.00	2	36,606	0.01%
2023/08/08	25.3	47.42	21	46.65	46.35	4.3	36,084	0.01%
2023/08/07	49.3	47.57	20.5	46.49	48.45	28.8	35,289	0.08%
2023/08/04	17.3	45.46	16	45.39	45.15	1.3	33,829	0.00%
2023/08/02	3.2	47.39	3	45.47	44.95	0.2	33,238	0.00%
2023/08/01	3	47.90	5	47.88	48.60	-2	32,945	-0.01%
2023/07/31	40.7	48.64	3	50.20	47.05	37.7	32,749	0.12%
2023/07/28	25	47.84	2	48.00	49.50	23	32,343	0.07%
2023/07/27	11.1	47.24	23	47.04	46.80	-11.9	32,140	-0.04%
2023/07/26	16	47.63	16	48.46	47.10	0	31,987	0.00%
2023/07/25	9.9	48.95	4	48.35	48.30	5.9	31,791	0.02%
2023/07/24	13	49.80	3.5	49.93	49.90	9.6	31,491	0.03%
2023/07/21	84.1	46.30	26	48.79	49.30	58.1	31,107	0.19%
2023/07/20	18.4	47.17	46	48.01	46.80	-27.6	30,607	-0.09%
2023/07/19	145.8	51.63	58	51.86	51.10	87.8	29,960	0.29%	大買/
2023/07/18	96.4	53.59	301.3	52.45	50.40	-204.9	27,034	-0.76%	大賣/鉅額交易
2023/07/17	0	0.00	68	52.20	52.20	-68	22,706	-0.30%
2023/07/14	32	47.08	29.3	47.39	47.50	2.7	22,355	0.01%
2023/07/13	4	42.58	9	43.20	43.20	-5	21,592	-0.02%
2023/07/12	15.5	37.56	42.5	38.62	39.30	-27	20,937	-0.13%
2023/07/11	159	35.89	29	35.74	35.75	130	18,866	0.69%	大買/鉅額交易
2023/07/10	8	35.02	7	34.99	34.90	1	18,579	0.01%
2023/07/07	8	35.33	28	35.58	35.35	-20	18,406	-0.11%
2023/07/06	6	36.11	5	35.68	35.55	1	18,239	0.01%
2023/07/05	24	36.76	5.1	36.19	36.15	18.9	17,878	0.11%
2023/07/04	102	37.03	21	37.47	37.70	81	17,291	0.47%	大買/
2023/07/03	26	36.04	36	36.12	35.95	-10	16,168	-0.06%
2023/06/30	5	34.40	57	34.38	34.95	-52	15,723	-0.33%
2023/06/29	5	35.20	19	34.79	34.70	-14	15,578	-0.09%
2023/06/28	7	35.05	5	34.70	34.70	2	15,444	0.01%
2023/06/27	13	35.64	11	35.95	35.35	2	15,208	0.01%
2023/06/26	170	36.66	23	36.52	36.85	147	14,732	1.00%	大買/鉅額交易
2023/06/21	9	35.26	1	35.40	35.15	8	13,755	0.06%
2023/06/20	7	34.79	10	34.53	34.50	-3	13,358	-0.02%
2023/06/19	16.1	35.22	11.1	35.07	35.40	4.9	13,068	0.04%
2023/06/16	67.3	37.13	38	36.57	36.45	29.3	12,329	0.24%
2023/06/15	28	34.14	20	35.03	36.15	8	10,611	0.08%
2023/06/14	4.2	32.94	3	32.83	32.90	1.2	9,027	0.01%
2023/06/13	14	32.87	7	32.99	32.85	7	8,882	0.08%
2023/06/12	3	32.03	2	32.08	32.10	1	8,565	0.01%
2023/06/09	1	32.05	7	32.14	32.40	-6	8,506	-0.07%
2023/06/08	8	32.26	0	0.00	31.55	8	8,322	0.10%
2023/06/07	16	32.36	0	0.00	32.40	16	8,188	0.20%
2023/06/06	14	32.07	28	31.83	31.95	-14	8,098	-0.17%
2023/06/05	10	32.92	8	32.78	32.65	2	7,965	0.03%
2023/06/02	9	33.16	16.3	33.37	32.90	-7.3	7,652	-0.10%
2023/06/01	57.3	33.34	43	33.28	33.40	14.3	7,043	0.20%
2023/05/31	6	31.70	4	31.95	31.95	2	5,728	0.03%
2023/05/30	15	30.86	6	30.97	31.00	9	5,203	0.17%
2023/05/29	10	30.72	12	30.53	31.40	-2	5,067	-0.04%
2023/05/26	7	29.36	11	29.31	29.25	-4	4,433	-0.09%
2023/05/25	7	29.55	1	29.55	29.50	6	4,387	0.14%
2023/05/24	3	29.23	5	29.26	29.20	-2	4,322	-0.05%
2023/05/23	3.5	29.51	5	29.64	29.25	-1.5	4,223	-0.04%
2023/05/22	9	30.27	5	30.15	30.15	4	4,015	0.10%
2023/05/19	3	29.52	4	30.03	30.20	-1	3,821	-0.03%
2023/05/18	0	0.00	2	28.50	28.40	-2	3,282	-0.06%
2023/05/17	4	28.34	0	0.00	28.35	4	3,233	0.12%
2023/05/15	0	28.05	2	27.95	28.00	-2	3,192	-0.06%
2023/05/12	1	27.85	0	0.00	27.85	1	3,217	0.03%
2023/05/11	2	28.05	0	0.00	27.85	2	3,316	0.06%
2023/05/10	0	0.00	9	27.89	28.15	-9	3,350	-0.27%
2023/05/09	2	28.00	0	0.00	27.95	2	3,426	0.06%
2023/05/08	5	28.15	8	28.09	28.10	-3	3,450	-0.09%
2023/05/04	2	28.40	27	28.34	28.35	-25	3,526	-0.71%
2023/05/03	0	0.00	10	28.34	28.35	-10	3,541	-0.28%
2023/05/02	2	28.35	0	0.00	28.35	2	3,592	0.06%
2023/04/28	2	28.35	0	0.00	28.40	2	3,608	0.06%
2023/04/27	2	28.20	1	28.05	28.30	1	3,589	0.03%
2023/04/26	0.1	28.00	0	0.00	28.10	0.1	3,537	0.00%
2023/04/25	1	28.15	11	28.09	28.10	-10	3,503	-0.29%
2023/04/24	1	28.30	4	28.03	28.30	-3	3,441	-0.09%
2023/04/21	0	0.00	3	28.05	27.75	-3	3,391	-0.09%
2023/04/19	3	28.13	0	0.00	27.95	3	3,349	0.09%
2023/04/17	12	28.58	0	0.00	28.60	12	3,244	0.37%
2023/04/14	4	28.00	2	27.90	28.10	2	3,103	0.06%
2023/04/12	2	27.75	19	27.80	27.75	-17	3,082	-0.55%
2023/04/11	6	27.87	1	27.90	27.90	5	3,085	0.16%
2023/04/10	0	0.00	4	27.40	27.40	-4	3,027	-0.13%