神達 (3706)-富邦-信義券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
44.85
漲跌
▲0.75
漲幅
+1.70%
成交量
13,544張
產業
上市電腦週邊類股
831人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	44.43	4	44.79	44.85	-2	27,147	-0.01%
2024/05/10	2	44.30	7	44.74	44.10	-5	27,071	-0.02%
2024/05/09	0.1	43.00	2	43.03	42.75	-1.9	26,688	-0.01%
2024/05/08	3	43.08	2	42.93	42.95	1	26,814	0.00%
2024/05/07	4	42.56	6	42.58	43.00	-2	26,976	-0.01%
2024/05/06	4.1	43.56	0	0.00	43.20	4.1	26,908	0.02%
2024/05/03	2.2	44.44	1	45.15	43.75	1.2	26,916	0.00%
2024/05/02	22.1	44.71	0	44.85	44.60	22.1	27,037	0.08%
2024/04/30	5	45.45	0	0.00	45.40	5	27,395	0.02%
2024/04/29	4	45.96	0	0.00	45.90	4	27,857	0.01%
2024/04/26	16	45.89	1	46.10	45.70	15	28,831	0.05%
2024/04/24	0	0.00	2	44.00	44.60	-2	29,086	-0.01%
2024/04/22	0	0.00	1	42.60	42.20	-1	29,228	0.00%
2024/04/19	1.2	43.16	6	44.62	43.70	-4.8	29,229	-0.02%
2024/04/18	1	44.70	1	44.95	44.70	0	29,358	0.00%
2024/04/17	3	45.12	18	45.27	45.00	-15	29,809	-0.05%
2024/04/16	2.2	45.61	4	45.20	44.55	-1.8	30,455	-0.01%
2024/04/15	1.1	47.75	1	47.10	46.85	0.1	30,218	0.00%
2024/04/12	1	48.65	3	48.78	48.60	-2	30,070	-0.01%
2024/04/11	3.2	48.72	3	48.82	48.85	0.2	30,088	0.00%
2024/04/10	4	49.81	4	50.40	49.55	0	30,183	0.00%
2024/04/09	2.1	49.90	2	50.10	50.00	0.1	30,203	0.00%
2024/04/08	1.1	50.46	2	50.45	50.20	-0.9	30,454	0.00%
2024/04/03	3	49.88	2	49.68	50.00	1	30,964	0.00%
2024/04/02	9.1	50.48	2	50.15	50.10	7.1	32,738	0.02%
2024/04/01	3.2	51.03	0	0.00	51.10	3.2	32,628	0.01%
2024/03/29	8.3	51.35	7	51.41	51.50	1.3	32,317	0.00%
2024/03/28	26.2	53.69	8	53.58	52.20	18.2	31,969	0.06%
2024/03/27	35	55.44	42	55.95	56.70	-7	30,939	-0.02%
2024/03/26	2	52.75	4.5	53.12	53.20	-2.5	29,545	-0.01%
2024/03/25	13.1	54.72	9	54.31	54.00	4.1	29,445	0.01%
2024/03/22	65	55.64	39.7	56.17	54.00	25.3	28,813	0.09%
2024/03/21	37.3	55.98	22.4	55.65	57.90	14.9	26,387	0.06%
2024/03/20	12.1	52.63	79.5	53.31	53.60	-67.4	23,391	-0.29%
2024/03/19	5.3	48.86	9	48.56	48.80	-3.7	21,293	-0.02%
2024/03/18	1	45.75	2	46.30	46.50	-1	20,908	0.00%
2024/03/15	1	45.00	2	45.60	45.60	-1	20,820	0.00%
2024/03/14	6	45.76	10	45.79	45.55	-4	20,658	-0.02%
2024/03/13	10	45.70	5	45.83	45.65	5	20,533	0.02%
2024/03/12	0	0.00	7	44.87	45.30	-7	20,128	-0.03%
2024/03/11	4	43.90	7.2	43.96	43.70	-3.2	19,919	-0.02%
2024/03/08	4	42.06	2	42.43	42.50	2	19,835	0.01%
2024/03/06	0	0.00	1	43.15	43.30	-1	20,391	0.00%
2024/03/04	42	43.35	3	43.83	43.20	39	20,436	0.19%
2024/03/01	4.2	43.03	7	43.16	43.05	-2.8	20,313	-0.01%
2024/02/29	2	41.30	4.3	41.90	42.30	-2.3	20,308	-0.01%
2024/02/27	10	42.36	37	42.15	41.60	-27	20,415	-0.13%
2024/02/26	18	43.24	6	43.14	42.95	12	20,354	0.06%
2024/02/23	6	44.34	19	44.85	43.60	-13	20,439	-0.06%
2024/02/22	27	44.61	10	45.30	44.45	17	20,545	0.08%
2024/02/21	2	43.90	3	44.58	43.75	-1	20,177	0.00%
2024/02/20	4	43.98	0	0.00	43.75	4	20,306	0.02%
2024/02/19	19	44.65	16	44.30	44.15	3	20,252	0.01%
2024/02/16	4	45.36	8	45.52	45.60	-4	20,286	-0.02%
2024/02/15	2	44.20	5	44.22	45.10	-3	20,101	-0.01%
2024/02/05	1	45.35	0	0.00	44.80	1	19,880	0.01%
2024/02/02	5	45.30	7	45.21	45.10	-2	19,884	-0.01%
2024/02/01	1	44.55	2.1	44.72	44.65	-1.1	19,825	-0.01%
2024/01/31	1.1	45.35	3	45.30	45.00	-1.9	19,888	-0.01%
2024/01/30	1	44.80	2	46.00	46.40	-1	19,712	-0.01%
2024/01/26	1	44.90	15	44.87	44.50	-14	19,452	-0.07%
2024/01/25	7	45.69	8	45.54	45.40	-1	19,385	-0.01%
2024/01/24	3	46.55	17	46.86	46.10	-14	19,145	-0.07%
2024/01/23	2	46.25	22	46.15	46.40	-20	18,790	-0.11%
2024/01/22	22	46.14	10	46.51	46.40	12	18,283	0.07%
2024/01/19	52	44.33	13	44.38	44.85	39	17,193	0.23%
2024/01/18	4	42.58	2	43.13	43.35	2	16,714	0.01%
2024/01/17	5	43.68	3	43.68	43.25	2	16,663	0.01%
2024/01/16	2	43.40	80	43.54	43.60	-78	16,614	-0.47%
2024/01/15	10	43.65	16	43.93	43.95	-6	16,467	-0.04%
2024/01/12	11	43.90	36	43.89	43.55	-25	16,410	-0.15%
2024/01/11	35	44.37	24.4	44.34	44.55	10.6	16,224	0.07%
2024/01/10	17	43.47	20	43.43	43.65	-3	15,998	-0.02%
2024/01/09	23	42.09	0	0.00	41.95	23	15,344	0.15%
2024/01/08	1	42.60	2	42.33	42.15	-1	15,597	-0.01%
2024/01/05	1	41.85	2	42.10	42.25	-1	16,105	-0.01%
2024/01/04	4	42.19	3	42.12	42.10	1	16,376	0.01%
2024/01/03	3	42.90	0	0.00	43.30	3	16,329	0.02%
2024/01/02	6	43.75	22	43.51	43.20	-16	16,273	-0.10%
2023/12/29	14	44.55	27	44.88	44.55	-13	15,997	-0.08%
2023/12/28	105	44.94	95	44.71	45.00	10	15,338	0.07%	大買/
2023/12/27	25	42.70	8	42.49	42.55	17	13,513	0.13%
2023/12/25	10	42.30	7	42.30	41.55	3	13,929	0.02%
2023/12/22	1	41.55	0	0.00	41.60	1	13,969	0.01%
2023/12/21	4	41.61	258	41.81	41.50	-254	14,021	-1.81%	大賣/鉅額交易
2023/12/20	289	41.62	15.5	41.20	41.65	273.5	14,239	1.92%	大買/鉅額交易
2023/12/19	6	39.53	16	39.64	39.50	-10	14,259	-0.07%
2023/12/18	0.2	40.45	0	0.00	40.30	0.2	14,458	0.00%
2023/12/15	6	40.44	3	40.45	40.25	3	15,181	0.02%
2023/12/14	12	41.39	1	41.55	40.70	11	15,435	0.07%
2023/12/13	24	41.69	36	41.44	41.20	-12	15,245	-0.08%
2023/12/12	2	41.20	1	41.25	40.90	1	14,422	0.01%
2023/12/11	1	41.30	1	41.55	41.15	0	14,501	0.00%
2023/12/08	22.1	41.79	38	41.11	40.95	-15.9	14,553	-0.11%
2023/12/07	10	41.75	4	41.78	41.15	6	14,461	0.04%
2023/12/06	24	41.34	1	41.30	41.15	23	14,542	0.16%
2023/12/05	6	40.83	3	40.88	40.75	3	14,492	0.02%
2023/12/04	8	41.14	0	0.00	41.25	8	14,429	0.06%
2023/12/01	10.3	41.65	9	41.53	41.40	1.3	14,215	0.01%
2023/11/30	1	39.50	1	39.70	40.20	0	13,802	0.00%
2023/11/29	2	39.75	1	39.70	39.85	1	13,797	0.01%
2023/11/28	0	0.00	3	39.00	39.30	-3	13,956	-0.02%
2023/11/27	8	38.78	61	38.86	38.25	-53	14,123	-0.38%
2023/11/24	58	39.82	1	40.10	39.75	57	14,088	0.40%
2023/11/23	1	40.80	3	41.03	40.90	-2	14,040	-0.01%
2023/11/22	12	40.91	145	41.03	40.75	-133	14,038	-0.95%	大賣/鉅額交易
2023/11/21	45	42.09	31	41.70	42.20	14	14,068	0.10%
2023/11/20	20	40.88	2	41.25	41.20	18	14,328	0.13%
2023/11/17	1	40.35	7	40.24	40.90	-6	14,375	-0.04%
2023/11/16	4	38.98	7	39.16	39.30	-3	14,457	-0.02%
2023/11/15	8	39.05	0	0.00	38.70	8	14,825	0.05%
2023/11/14	1	39.80	19	39.81	39.85	-18	16,064	-0.11%
2023/11/13	109	39.77	10	39.68	39.70	99	16,441	0.60%	大買/
2023/11/10	0	0.00	4	39.50	39.50	-4	16,710	-0.02%
2023/11/08	20	39.27	0	0.00	39.10	20	17,277	0.12%
2023/11/03	0	0.00	4	38.10	38.10	-4	18,679	-0.02%
2023/11/02	1	37.85	0	0.00	37.90	1	19,410	0.01%
2023/11/01	1	36.90	0	37.10	36.90	1	20,759	0.00%
2023/10/31	0.1	37.00	2	37.85	36.75	-1.9	21,299	-0.01%
2023/10/30	3	38.25	0	0.00	37.90	3	21,465	0.01%
2023/10/27	1	38.30	0	0.00	38.15	1	21,611	0.00%
2023/10/26	0.9	38.48	16	38.10	38.20	-15.1	21,951	-0.07%
2023/10/25	2	39.00	16	38.90	39.00	-14	22,087	-0.06%
2023/10/24	21	38.92	7	38.84	39.00	14	22,137	0.06%
2023/10/23	16	38.55	2	38.05	38.30	14	22,215	0.06%
2023/10/20	3	37.27	2	37.65	37.95	1	22,467	0.00%
2023/10/19	4	37.51	1	37.65	38.00	3	22,749	0.01%
2023/10/18	4	38.63	0	0.00	37.50	4	23,174	0.02%
2023/10/17	0	0.00	1	39.35	39.35	-1	23,530	0.00%
2023/10/16	17	40.36	6	39.80	39.80	11	26,345	0.04%
2023/10/13	1	41.70	4	42.18	42.00	-3	30,275	-0.01%
2023/10/12	0	0.00	7	41.49	41.85	-7	30,070	-0.02%
2023/10/11	10	40.13	15	39.60	39.65	-5	30,478	-0.02%
2023/10/06	1	41.60	5	41.66	41.50	-4	30,983	-0.01%
2023/10/05	0	0.00	5	41.88	41.65	-5	32,976	-0.02%
2023/10/03	1	41.50	0.2	41.65	41.45	0.8	33,217	0.00%
2023/10/02	63.2	42.59	10	42.41	42.50	53.2	33,214	0.16%
2023/09/28	2	41.25	1	41.80	40.75	1	33,075	0.00%
2023/09/26	0	0.00	5	40.45	40.10	-5	34,282	-0.01%
2023/09/25	1	40.25	0	0.00	40.10	1	34,571	0.00%
2023/09/22	30	40.44	20	40.26	40.80	10	34,366	0.03%
2023/09/21	2.2	38.73	1	39.10	39.25	1.2	34,107	0.00%
2023/09/20	31	40.66	30	40.52	39.50	1	34,089	0.00%
2023/09/19	2	38.53	7	39.05	38.45	-5	33,817	-0.01%
2023/09/18	3	37.93	10	38.03	37.80	-7	34,400	-0.02%
2023/09/15	0	0.00	12	38.67	38.70	-12	34,706	-0.03%
2023/09/14	0.1	38.70	1	38.75	38.70	-0.9	34,870	0.00%
2023/09/13	2	38.60	2	38.88	38.55	0	35,439	0.00%
2023/09/12	1	38.50	0	0.00	38.45	1	37,017	0.00%
2023/09/11	1	38.30	3	38.23	38.20	-2	38,498	-0.01%
2023/09/08	1	39.20	6	39.10	39.25	-5	38,420	-0.01%
2023/09/07	1	39.70	8	39.74	39.65	-7	38,624	-0.02%
2023/09/06	9	40.49	0	0.00	40.15	9	38,619	0.02%
2023/09/05	2	39.80	2	40.20	40.35	0	38,718	0.00%
2023/09/04	3	39.85	2	39.85	39.90	1	38,830	0.00%
2023/09/01	7	40.36	3	39.95	39.75	4	38,850	0.01%
2023/08/31	0	0.00	5	40.31	40.55	-5	38,766	-0.01%
2023/08/30	3	41.22	3	41.20	40.95	0	38,883	0.00%
2023/08/29	3	41.63	0	0.00	41.20	3	39,373	0.01%
2023/08/28	9	41.23	8	40.99	41.35	1	40,556	0.00%
2023/08/25	8	42.30	8	41.97	41.70	0	40,916	0.00%
2023/08/24	23	44.29	13	44.05	43.30	10	40,875	0.02%
2023/08/23	0	0.00	1	43.85	44.00	-1	40,874	0.00%
2023/08/22	17	43.55	9	43.88	43.20	8	40,647	0.02%
2023/08/21	14	43.43	10	43.64	43.30	4	40,346	0.01%
2023/08/18	16	45.08	17	45.20	44.05	-1	39,988	0.00%
2023/08/17	18	42.61	14	43.03	43.10	4	38,655	0.01%
2023/08/16	3	42.65	10	42.61	43.00	-7	38,358	-0.02%
2023/08/15	18	44.27	15	44.13	43.35	3	38,455	0.01%
2023/08/14	5	42.58	7	43.06	42.80	-2	38,131	-0.01%
2023/08/11	10	43.28	10	43.36	42.85	0	37,795	0.00%
2023/08/10	12	42.95	14	43.08	42.30	-2	37,397	-0.01%
2023/08/09	9	45.02	10	45.86	45.00	-1	36,606	0.00%
2023/08/08	15	47.18	14.1	46.67	46.35	0.9	36,084	0.00%
2023/08/07	24	47.10	18	47.06	48.45	6	35,289	0.02%
2023/08/04	8	45.59	3	45.32	45.15	5	33,829	0.01%
2023/08/02	9	46.10	0	0.00	44.95	9	33,238	0.03%
2023/08/01	4	47.88	4	48.28	48.60	0	32,945	0.00%
2023/07/31	6	49.07	3	50.17	47.05	3	32,749	0.01%
2023/07/28	2	49.50	2.8	48.87	49.50	-0.8	32,343	0.00%
2023/07/27	1.5	47.12	0	0.00	46.80	1.5	32,140	0.00%
2023/07/26	1	49.00	12	47.21	47.10	-11	31,987	-0.03%
2023/07/25	3	48.32	6	49.49	48.30	-3	31,791	-0.01%
2023/07/24	3	49.47	2	49.20	49.90	1	31,491	0.00%
2023/07/21	5	47.45	5	45.93	49.30	0	31,107	0.00%
2023/07/20	10	47.57	35.8	47.50	46.80	-25.8	30,607	-0.08%
2023/07/19	62	52.19	54	52.19	51.10	8	29,960	0.03%
2023/07/18	64	53.38	65	52.84	50.40	-1	27,034	0.00%
2023/07/17	9	52.20	2	52.20	52.20	7	22,706	0.03%
2023/07/14	5	46.85	15	47.50	47.50	-10	22,355	-0.04%
2023/07/13	3	42.40	43.6	42.65	43.20	-40.6	21,592	-0.19%
2023/07/12	44	38.95	48	38.79	39.30	-4	20,937	-0.02%
2023/07/11	2	35.88	2	35.65	35.75	0	18,866	0.00%
2023/07/10	8	35.00	0	0.00	34.90	8	18,579	0.04%
2023/07/07	2	35.65	1	35.80	35.35	1	18,406	0.01%
2023/07/05	4	37.11	11	36.91	36.15	-7	17,878	-0.04%
2023/07/04	22	37.87	36	37.86	37.70	-14	17,291	-0.08%
2023/07/03	17	36.37	110	35.90	35.95	-93	16,168	-0.58%	大賣/
2023/06/30	5	34.69	1	35.00	34.95	4	15,723	0.03%
2023/06/29	54	34.74	1	35.20	34.70	53	15,578	0.34%
2023/06/28	7	35.04	0	0.00	34.70	7	15,444	0.05%
2023/06/27	3	35.43	7	35.86	35.35	-4	15,208	-0.03%
2023/06/26	64	36.89	8.2	36.70	36.85	55.8	14,732	0.38%
2023/06/21	4	35.38	1	35.40	35.15	3	13,755	0.02%
2023/06/20	7	34.72	0	0.00	34.50	7	13,358	0.05%
2023/06/19	12	35.01	0	0.00	35.40	12	13,068	0.09%
2023/06/16	41	37.34	14	37.12	36.45	27	12,329	0.22%
2023/06/15	18	35.38	32	35.25	36.15	-14	10,611	-0.13%
2023/06/14	3	32.82	3	33.05	32.90	0	9,027	0.00%
2023/06/13	5	32.86	6	32.95	32.85	-1	8,882	-0.01%
2023/06/12	1	32.05	1	32.25	32.10	0	8,565	0.00%
2023/06/09	0	0.00	3	32.45	32.40	-3	8,506	-0.04%
2023/06/06	0	0.00	1	31.90	31.95	-1	8,098	-0.01%
2023/06/05	3	32.90	3	33.60	32.65	0	7,965	0.00%
2023/06/02	2	33.28	6	33.35	32.90	-4	7,652	-0.05%
2023/06/01	13	33.32	8	33.34	33.40	5	7,043	0.07%
2023/05/31	83	31.46	82	31.75	31.95	1	5,728	0.02%
2023/05/30	4	31.16	1	30.80	31.00	3	5,203	0.06%
2023/05/29	1	31.30	14	31.25	31.40	-13	5,067	-0.26%
2023/05/26	3	29.65	2	29.60	29.25	1	4,433	0.02%
2023/05/25	1	29.65	4	29.68	29.50	-3	4,387	-0.07%
2023/05/24	4	29.39	0	0.00	29.20	4	4,322	0.09%
2023/05/23	6	29.34	28	29.63	29.25	-22	4,223	-0.52%
2023/05/22	9	30.16	0	0.00	30.15	9	4,015	0.22%
2023/05/19	20	29.51	8	29.84	30.20	12	3,821	0.31%
2023/05/17	2	28.33	0	0.00	28.35	2	3,233	0.06%
2023/05/08	0	0.00	0.1	28.20	28.10	-0.1	3,450	0.00%
2023/05/03	2	28.35	0	0.00	28.35	2	3,541	0.06%
2023/05/02	0	0.00	1	28.35	28.35	-1	3,592	-0.03%
2023/04/28	4	28.40	4	28.40	28.40	0	3,608	0.00%
2023/04/18	0	0.00	2	28.25	28.25	-2	3,297	-0.06%
2023/04/17	16	28.64	10	28.60	28.60	6	3,244	0.18%
2023/04/14	2	28.08	0	0.00	28.10	2	3,103	0.06%