神達 (3706)-富邦-二林券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
48.00
漲跌
▲3.15
漲幅
+7.02%
成交量
40,193張
產業
上市電腦週邊類股
832人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	17	44.55	9	44.60	44.85	8	27,147	0.03%
2024/05/10	11	44.26	4	44.45	44.10	7	27,071	0.03%
2024/05/09	5	43.55	17	43.39	42.75	-12	26,688	-0.04%
2024/05/08	10	43.00	0	0.00	42.95	10	26,814	0.04%
2024/05/07	1	42.95	0	0.00	43.00	1	26,976	0.00%
2024/05/06	4	43.28	1	43.25	43.20	3	26,908	0.01%
2024/05/03	8	43.93	1.5	44.87	43.75	6.5	26,916	0.02%
2024/05/02	4	44.88	0	0.00	44.60	4	27,037	0.01%
2024/04/30	4	45.50	2	45.40	45.40	2	27,395	0.01%
2024/04/29	10	45.94	0	0.00	45.90	10	27,857	0.04%
2024/04/26	7	45.74	17	45.55	45.70	-10	28,831	-0.03%
2024/04/24	3	44.00	0	0.00	44.60	3	29,086	0.01%
2024/04/23	2	42.60	0	0.00	42.80	2	29,074	0.01%
2024/04/22	3	42.43	1	44.00	42.20	2	29,228	0.01%
2024/04/19	3	44.18	0	0.00	43.70	3	29,229	0.01%
2024/04/18	2	44.65	1	44.45	44.70	1	29,358	0.00%
2024/04/17	2	45.18	0	0.00	45.00	2	29,809	0.01%
2024/04/16	1	45.05	2	46.50	44.55	-1	30,455	0.00%
2024/04/15	4	47.66	1	47.05	46.85	3	30,218	0.01%
2024/04/12	1	49.20	1	48.95	48.60	0	30,070	0.00%
2024/04/11	0	0.00	7.1	48.76	48.85	-7.1	30,088	-0.02%
2024/04/10	4	50.33	3	50.80	49.55	1	30,183	0.00%
2024/04/09	1	50.20	2	50.10	50.00	-1	30,203	0.00%
2024/04/08	2.2	50.34	1	50.40	50.20	1.2	30,454	0.00%
2024/04/03	17	49.99	2	50.00	50.00	15	30,964	0.05%
2024/04/02	9	50.44	3	50.27	50.10	6	32,738	0.02%
2024/04/01	7.1	51.13	4	51.05	51.10	3.1	32,628	0.01%
2024/03/29	11.1	51.21	10.5	51.26	51.50	0.6	32,317	0.00%
2024/03/28	34.4	53.63	3.1	54.11	52.20	31.4	31,969	0.10%
2024/03/27	43.1	56.12	28	56.24	56.70	15.1	30,939	0.05%
2024/03/26	22	54.12	6	52.40	53.20	16	29,545	0.05%
2024/03/25	15	54.37	2	54.80	54.00	13	29,445	0.04%
2024/03/22	74.4	55.53	79	54.96	54.00	-4.6	28,813	-0.02%
2024/03/21	52	55.32	58.2	55.68	57.90	-6.2	26,387	-0.02%
2024/03/20	19.3	53.17	99.3	52.76	53.60	-80	23,391	-0.34%
2024/03/19	8	48.03	12.3	47.95	48.80	-4.3	21,293	-0.02%
2024/03/18	10	45.50	8	46.04	46.50	2	20,908	0.01%
2024/03/14	2	45.70	3	45.75	45.55	-1	20,658	0.00%
2024/03/13	1	45.65	16	45.38	45.65	-15	20,533	-0.07%
2024/03/12	0	0.00	16	44.50	45.30	-16	20,128	-0.08%
2024/03/11	0	0.00	20	43.88	43.70	-20	19,919	-0.10%
2024/03/08	2	42.15	0	0.00	42.50	2	19,835	0.01%
2024/03/07	3	42.65	52	43.13	42.70	-49	20,023	-0.24%
2024/03/06	10	43.05	10	43.25	43.30	0	20,391	0.00%
2024/03/05	2	42.90	3	43.55	43.55	-1	20,432	0.00%
2024/03/04	1	43.25	23	43.55	43.20	-22	20,436	-0.11%
2024/02/29	14	41.93	1	42.10	42.30	13	20,308	0.06%
2024/02/27	9	41.81	0	0.00	41.60	9	20,415	0.04%
2024/02/26	5.1	42.95	20	42.95	42.95	-14.9	20,354	-0.07%
2024/02/23	30	45.16	8	44.91	43.60	22	20,439	0.11%
2024/02/22	6	45.10	10	45.56	44.45	-4	20,545	-0.02%
2024/02/21	2	44.13	0	0.00	43.75	2	20,177	0.01%
2024/02/20	20	43.70	0	0.00	43.75	20	20,306	0.10%
2024/02/19	9	44.48	0	0.00	44.15	9	20,252	0.04%
2024/02/16	10	45.47	0	0.00	45.60	10	20,286	0.05%
2024/02/15	3	44.27	5	45.46	45.10	-2	20,101	-0.01%
2024/02/05	1	44.75	0	0.00	44.80	1	19,880	0.01%
2024/02/02	1	45.00	1	45.30	45.10	0	19,884	0.00%
2024/02/01	2.1	44.58	0	0.00	44.65	2.1	19,825	0.01%
2024/01/31	6.1	45.27	1	45.00	45.00	5.1	19,888	0.03%
2024/01/30	0	0.00	6	46.41	46.40	-6	19,712	-0.03%
2024/01/29	1	44.95	10	45.18	45.30	-9	19,491	-0.05%
2024/01/26	1.1	44.75	3	45.00	44.50	-1.9	19,452	-0.01%
2024/01/25	4.1	45.99	3	45.80	45.40	1.1	19,385	0.01%
2024/01/24	6	46.85	137	46.15	46.10	-131	19,145	-0.68%	大賣/鉅額交易
2024/01/23	6.1	46.19	10.6	46.18	46.40	-4.5	18,790	-0.02%
2024/01/22	14.1	46.47	62.5	46.53	46.40	-48.5	18,283	-0.26%
2024/01/19	52	44.69	7.1	44.34	44.85	44.9	17,193	0.26%
2024/01/17	1	43.35	4	43.90	43.25	-3	16,663	-0.02%
2024/01/16	5	43.49	5	43.33	43.60	0	16,614	0.00%
2024/01/15	3	43.90	3	44.07	43.95	0	16,467	0.00%
2024/01/12	3	44.10	6	44.15	43.55	-3	16,410	-0.02%
2024/01/11	23	44.09	17	44.31	44.55	6	16,224	0.04%
2024/01/10	9	43.08	13	43.38	43.65	-4	15,998	-0.03%
2024/01/09	0	0.00	1	42.50	41.95	-1	15,344	-0.01%
2024/01/08	14	42.33	0	0.00	42.15	14	15,597	0.09%
2024/01/04	23	42.64	0	0.00	42.10	23	16,376	0.14%
2024/01/03	1	43.00	12	43.01	43.30	-11	16,329	-0.07%
2024/01/02	6	43.44	11	43.42	43.20	-5	16,273	-0.03%
2023/12/29	20	44.68	16	44.56	44.55	4	15,997	0.03%
2023/12/28	19	45.04	39	45.10	45.00	-20	15,338	-0.13%
2023/12/27	4	42.55	3	42.20	42.55	1	13,513	0.01%
2023/12/26	0	0.00	1	41.65	42.10	-1	13,726	-0.01%
2023/12/25	2	42.03	0	0.00	41.55	2	13,929	0.01%
2023/12/22	0	0.00	2	41.70	41.60	-2	13,969	-0.01%
2023/12/21	7	41.61	21	41.25	41.50	-14	14,021	-0.10%
2023/12/20	20.1	40.90	7	41.70	41.65	13.1	14,239	0.09%
2023/12/19	6.5	39.98	7	39.54	39.50	-0.5	14,259	0.00%
2023/12/18	0	0.00	2	40.30	40.30	-2	14,458	-0.01%
2023/12/15	3	40.60	6	40.63	40.25	-3	15,181	-0.02%
2023/12/13	56	42.27	51	42.28	41.20	5	15,245	0.03%
2023/12/12	1	41.30	0	0.00	40.90	1	14,422	0.01%
2023/12/11	1	41.60	5	41.17	41.15	-4	14,501	-0.03%
2023/12/08	10.5	41.25	6	41.12	40.95	4.5	14,553	0.03%
2023/12/07	7	41.59	15.1	41.23	41.15	-8.1	14,461	-0.06%
2023/12/06	32	41.25	5	41.45	41.15	27	14,542	0.19%
2023/12/05	5	41.05	7.1	40.91	40.75	-2.1	14,492	-0.01%
2023/12/04	12	41.46	8	41.26	41.25	4	14,429	0.03%
2023/12/01	13	41.52	7.2	41.43	41.40	5.8	14,215	0.04%
2023/11/30	3	39.80	2	40.15	40.20	1	13,802	0.01%
2023/11/29	9	39.68	1	39.90	39.85	8	13,797	0.06%
2023/11/27	1	38.75	0	0.00	38.25	1	14,123	0.01%
2023/11/24	6	39.87	2	39.80	39.75	4	14,088	0.03%
2023/11/23	0	0.00	1	40.90	40.90	-1	14,040	-0.01%
2023/11/22	2	41.00	0	0.00	40.75	2	14,038	0.01%
2023/11/21	0	0.00	8	42.06	42.20	-8	14,068	-0.06%
2023/11/20	7	40.79	5	41.12	41.20	2	14,328	0.01%
2023/11/17	4	40.29	0	0.00	40.90	4	14,375	0.03%
2023/11/15	2	39.38	3	38.88	38.70	-1	14,825	-0.01%
2023/11/14	0	0.00	1	40.00	39.85	-1	16,064	-0.01%
2023/11/13	2	39.33	3	39.50	39.70	-1	16,441	-0.01%
2023/11/10	2	39.50	20	39.31	39.50	-18	16,710	-0.11%
2023/11/08	23	39.54	0	0.00	39.10	23	17,277	0.13%
2023/11/07	0	0.00	1	38.65	38.80	-1	17,499	-0.01%
2023/11/06	0.1	38.70	1	38.55	38.70	-1	18,229	-0.01%
2023/11/02	1	38.40	1	37.85	37.90	0	19,410	0.00%
2023/11/01	0	0.00	5	37.00	36.90	-5	20,759	-0.02%
2023/10/26	1	38.30	0	0.00	38.20	1	21,951	0.00%
2023/10/25	1	39.15	0	0.00	39.00	1	22,087	0.00%
2023/10/24	1	39.05	1	38.85	39.00	0	22,137	0.00%
2023/10/23	0	0.00	1	38.15	38.30	-1	22,215	0.00%
2023/10/20	2	37.90	11	38.00	37.95	-9	22,467	-0.04%
2023/10/18	2	38.00	0	0.00	37.50	2	23,174	0.01%
2023/10/16	5	39.97	1.1	39.83	39.80	3.9	26,345	0.01%
2023/10/13	0	41.65	15	41.89	42.00	-15	30,275	-0.05%
2023/10/12	10.1	41.37	7	41.57	41.85	3.1	30,070	0.01%
2023/10/11	0	0.00	3	39.97	39.65	-3	30,478	-0.01%
2023/10/06	0	0.00	6	41.31	41.50	-6	30,983	-0.02%
2023/10/05	0	0.00	2	41.68	41.65	-2	32,976	-0.01%
2023/10/03	10	41.35	2	41.55	41.45	8	33,217	0.02%
2023/10/02	9	42.39	10	42.30	42.50	-1	33,214	0.00%
2023/09/28	17	41.11	7	41.17	40.75	10	33,075	0.03%
2023/09/27	7	40.64	3	40.68	40.80	4	33,344	0.01%
2023/09/26	1	40.30	12	40.18	40.10	-11	34,282	-0.03%
2023/09/25	7	40.76	17	40.34	40.10	-10	34,571	-0.03%
2023/09/22	3.1	40.14	7	39.75	40.80	-4	34,366	-0.01%
2023/09/21	10	39.02	7	38.91	39.25	3	34,107	0.01%
2023/09/20	17.1	40.12	10	40.86	39.50	7.1	34,089	0.02%
2023/09/19	8	39.20	8	39.19	38.45	0	33,817	0.00%
2023/09/18	2	37.95	0	0.00	37.80	2	34,400	0.01%
2023/09/15	2	38.60	0	0.00	38.70	2	34,706	0.01%
2023/09/14	6	38.73	0	0.00	38.70	6	34,870	0.02%
2023/09/13	2	39.15	3	38.83	38.55	-1	35,439	0.00%
2023/09/12	1	38.25	42	38.48	38.45	-41	37,017	-0.11%
2023/09/11	42	38.52	5	38.35	38.20	37	38,498	0.10%
2023/09/08	0	0.00	4	39.35	39.25	-4	38,420	-0.01%
2023/09/06	1	40.40	0	0.00	40.15	1	38,619	0.00%
2023/09/05	2	40.10	21	40.01	40.35	-19	38,718	-0.05%
2023/09/01	20	40.53	0	0.00	39.75	20	38,850	0.05%
2023/08/31	0	0.00	6	40.35	40.55	-6	38,766	-0.02%
2023/08/30	0	0.00	2	41.50	40.95	-2	38,883	-0.01%
2023/08/29	10	41.20	0	0.00	41.20	10	39,373	0.03%
2023/08/28	0	0.00	24	40.87	41.35	-24	40,556	-0.06%
2023/08/25	1	41.90	1	41.90	41.70	0	40,916	0.00%
2023/08/24	5	43.56	5	43.74	43.30	0	40,875	0.00%
2023/08/23	3	43.55	1	43.80	44.00	2	40,874	0.00%
2023/08/22	2	44.00	2	43.65	43.20	0	40,647	0.00%
2023/08/21	6	43.80	23	43.61	43.30	-17	40,346	-0.04%
2023/08/18	54	45.11	9	45.03	44.05	45	39,988	0.11%
2023/08/17	1	41.95	46	42.58	43.10	-45	38,655	-0.12%
2023/08/16	1	43.00	12	42.73	43.00	-11	38,358	-0.03%
2023/08/15	213	44.67	203	43.51	43.35	10	38,455	0.03%	大買/大賣/
2023/08/14	6	43.01	2	42.98	42.80	4	38,131	0.01%
2023/08/11	6	43.47	3	42.87	42.85	3	37,795	0.01%
2023/08/10	16	43.56	13	42.08	42.30	3	37,397	0.01%
2023/08/09	24	45.80	7	45.56	45.00	17	36,606	0.05%
2023/08/08	30	47.18	14	46.80	46.35	16	36,084	0.04%
2023/08/07	47	46.73	68	47.50	48.45	-21	35,289	-0.06%
2023/08/04	4	45.35	12	45.76	45.15	-8	33,829	-0.02%
2023/08/02	2	45.48	1	44.55	44.95	1	33,238	0.00%
2023/08/01	3	48.38	8	48.42	48.60	-5	32,945	-0.02%
2023/07/31	14	49.06	12.1	49.53	47.05	1.9	32,749	0.01%
2023/07/28	5	47.98	22	46.13	49.50	-17	32,343	-0.05%
2023/07/27	12	47.31	2.5	47.05	46.80	9.5	32,140	0.03%
2023/07/26	3	48.03	2	47.50	47.10	1	31,987	0.00%
2023/07/25	27	48.84	4.4	48.44	48.30	22.6	31,791	0.07%
2023/07/24	11	50.35	41	50.20	49.90	-30	31,491	-0.10%
2023/07/21	3	46.00	12.4	46.82	49.30	-9.4	31,107	-0.03%
2023/07/20	17	47.67	44.2	47.49	46.80	-27.2	30,607	-0.09%
2023/07/19	94	51.76	65	52.28	51.10	29	29,960	0.10%
2023/07/18	133.4	53.78	44.3	53.87	50.40	89.1	27,034	0.33%	大買/
2023/07/17	4	52.20	13.5	52.20	52.20	-9.5	22,706	-0.04%
2023/07/14	15	47.20	7.2	47.50	47.50	7.8	22,355	0.03%
2023/07/13	1	42.40	39	43.15	43.20	-38	21,592	-0.18%
2023/07/12	31	38.55	95	38.93	39.30	-64	20,937	-0.31%
2023/07/11	8	35.59	13	35.68	35.75	-5	18,866	-0.03%
2023/07/10	3	35.05	1	34.80	34.90	2	18,579	0.01%
2023/07/07	2	35.45	8	35.30	35.35	-6	18,406	-0.03%
2023/07/06	33	35.98	20	35.97	35.55	13	18,239	0.07%
2023/07/05	9	36.67	12.2	37.71	36.15	-3.2	17,878	-0.02%
2023/07/04	48.2	37.27	44.2	37.40	37.70	4	17,291	0.02%
2023/07/03	29	35.87	35	35.92	35.95	-6	16,168	-0.04%
2023/06/30	7	34.77	1.1	34.95	34.95	5.9	15,723	0.04%
2023/06/29	1	34.75	2	34.78	34.70	-1	15,578	-0.01%
2023/06/28	26	35.28	1	34.75	34.70	25	15,444	0.16%
2023/06/27	9	35.61	9	35.49	35.35	0	15,208	0.00%
2023/06/26	45	36.44	47	36.64	36.85	-2	14,732	-0.01%
2023/06/21	117	35.60	102	35.30	35.15	15	13,755	0.11%	大買/大賣/
2023/06/20	16	34.80	1	34.55	34.50	15	13,358	0.11%
2023/06/19	11	35.06	14	35.41	35.40	-3	13,068	-0.02%
2023/06/16	82	37.16	19.2	37.20	36.45	62.8	12,329	0.51%
2023/06/15	220.2	33.90	338.3	34.98	36.15	-118.1	10,611	-1.11%	大買/大賣/鉅額交易
2023/06/14	9	32.71	31	33.16	32.90	-22	9,027	-0.24%
2023/06/13	25	32.87	11	32.88	32.85	14	8,882	0.16%
2023/06/12	4	31.95	3.8	32.04	32.10	0.2	8,565	0.00%
2023/06/09	0	0.00	14	32.16	32.40	-14	8,506	-0.16%
2023/06/08	4	31.73	1	32.00	31.55	3	8,322	0.04%
2023/06/07	3	32.28	8	32.36	32.40	-5	8,188	-0.06%
2023/06/06	23	32.19	2	32.15	31.95	21	8,098	0.26%
2023/06/05	44	33.10	24	33.39	32.65	20	7,965	0.25%
2023/06/02	12	32.89	19	33.17	32.90	-7	7,652	-0.09%
2023/06/01	59.1	33.37	358	32.91	33.40	-299	7,043	-4.24%	大賣/鉅額交易
2023/05/31	79	31.86	14	31.76	31.95	65	5,728	1.13%
2023/05/30	27	30.99	75	30.95	31.00	-48	5,203	-0.92%
2023/05/29	333	31.21	25	31.35	31.40	308	5,067	6.08%	大買/鉅額交易
2023/05/25	21	29.50	1	29.50	29.50	20	4,387	0.46%
2023/05/23	7	29.40	0	0.00	29.25	7	4,223	0.17%
2023/05/22	1	30.15	1	30.05	30.15	0	4,015	0.00%
2023/05/19	3	30.37	103	29.86	30.20	-100	3,821	-2.62%	大賣/
2023/05/18	0.2	28.60	7	28.54	28.40	-6.8	3,282	-0.21%
2023/05/15	0.4	28.05	0	0.00	28.00	0.4	3,192	0.01%
2023/05/12	2	27.80	0	0.00	27.85	2	3,217	0.06%
2023/05/09	2	27.90	1	27.95	27.95	1	3,426	0.03%
2023/05/04	3	28.30	0	0.00	28.35	3	3,526	0.09%
2023/05/03	0	0.00	3	28.40	28.35	-3	3,541	-0.08%
2023/05/02	2	28.38	0	0.00	28.35	2	3,592	0.06%
2023/04/27	0	0.00	1	28.30	28.30	-1	3,589	-0.03%
2023/04/20	15	27.80	1	28.20	27.85	14	3,378	0.41%
2023/04/19	0	28.10	1	28.00	27.95	-1	3,349	-0.03%
2023/04/18	5	28.35	0	0.00	28.25	5	3,297	0.15%
2023/04/17	3	28.52	5	28.70	28.60	-2	3,244	-0.06%
2023/04/13	1	27.90	1	27.80	27.80	0	3,054	0.00%
2023/04/12	1	27.75	0	0.00	27.75	1	3,082	0.03%
2023/04/11	0	0.00	5	27.95	27.90	-5	3,085	-0.16%