神達 (3706)-富邦-三峽券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
47.40
漲跌
▼0.60
漲幅
-1.25%
成交量
34,704張
產業
上市電腦週邊類股
835人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	24.5	47.01	6	46.26	48.00	18.5	27,668	0.07%
2024/05/13	1	44.85	37	45.04	44.85	-36	27,147	-0.13%
2024/05/10	46	44.65	13	44.43	44.10	33	27,071	0.12%
2024/05/09	2	43.10	11	42.77	42.75	-9	26,688	-0.03%
2024/05/08	3	43.05	0	0.00	42.95	3	26,814	0.01%
2024/05/07	1	43.00	0	0.00	43.00	1	26,976	0.00%
2024/05/06	5	43.49	1	44.10	43.20	4	26,908	0.01%
2024/05/03	1	45.10	2	45.30	43.75	-1	26,916	0.00%
2024/05/02	17	44.81	0	0.00	44.60	17	27,037	0.06%
2024/04/30	0	0.00	35	45.66	45.40	-35	27,395	-0.13%
2024/04/29	1	45.80	1	45.80	45.90	0	27,857	0.00%
2024/04/26	13	45.92	16	45.70	45.70	-3	28,831	-0.01%
2024/04/25	1	44.05	0	0.00	44.05	1	28,993	0.00%
2024/04/24	3.1	44.09	0	0.00	44.60	3.1	29,086	0.01%
2024/04/23	1	42.30	0	0.00	42.80	1	29,074	0.00%
2024/04/22	5	43.11	4	43.89	42.20	1	29,228	0.00%
2024/04/19	0	0.00	2	43.45	43.70	-2	29,229	-0.01%
2024/04/18	1	44.60	0	0.00	44.70	1	29,358	0.00%
2024/04/17	5	45.30	40	45.08	45.00	-35	29,809	-0.12%
2024/04/16	8	45.36	1	44.70	44.55	7	30,455	0.02%
2024/04/15	6	47.28	6	47.87	46.85	0	30,218	0.00%
2024/04/12	1	48.95	0	0.00	48.60	1	30,070	0.00%
2024/04/11	26	48.57	5	48.72	48.85	21	30,088	0.07%
2024/04/10	0	0.00	8	50.26	49.55	-8	30,183	-0.03%
2024/04/09	90.2	49.89	94	50.30	50.00	-3.8	30,203	-0.01%
2024/04/08	102	50.16	103	49.87	50.20	-1	30,454	0.00%	大買/大賣/
2024/04/03	8	49.99	7	50.04	50.00	1	30,964	0.00%
2024/04/02	70	50.10	64	51.24	50.10	6	32,738	0.02%
2024/04/01	94	51.18	90	52.12	51.10	4	32,628	0.01%
2024/03/29	6.1	51.28	2	51.15	51.50	4.1	32,317	0.01%
2024/03/28	232	53.85	114	52.51	52.20	118	31,969	0.37%	大買/大賣/鉅額交易
2024/03/27	60	55.72	170.1	56.37	56.70	-110.1	30,939	-0.36%	大賣/鉅額交易
2024/03/26	70	53.89	31.3	52.56	53.20	38.7	29,545	0.13%
2024/03/25	35	54.37	14	54.39	54.00	21	29,445	0.07%
2024/03/22	290.4	56.70	214	57.19	54.00	76.4	28,813	0.27%	大買/大賣/
2024/03/21	143	55.00	150.1	55.15	57.90	-7.1	26,387	-0.03%	大買/大賣/
2024/03/20	83	53.34	135.4	51.81	53.60	-52.4	23,391	-0.22%	大賣/
2024/03/19	19	48.29	67.3	47.81	48.80	-48.3	21,293	-0.23%
2024/03/18	70	45.70	68	45.69	46.50	2	20,908	0.01%
2024/03/15	7	45.33	5	45.25	45.60	2	20,820	0.01%
2024/03/14	118	45.58	99	45.75	45.55	19	20,658	0.09%	大買/
2024/03/13	17	45.61	18	45.69	45.65	-1	20,533	0.00%
2024/03/12	0	0.00	7	45.08	45.30	-7	20,128	-0.03%
2024/03/11	2	43.78	2	43.95	43.70	0	19,919	0.00%
2024/03/08	0	0.00	7	42.45	42.50	-7	19,835	-0.04%
2024/03/07	1	43.35	0	0.00	42.70	1	20,023	0.00%
2024/03/06	0	0.00	5	43.05	43.30	-5	20,391	-0.02%
2024/03/05	1	43.30	4	43.33	43.55	-3	20,432	-0.01%
2024/03/04	12	43.83	5	43.70	43.20	7	20,436	0.03%
2024/03/01	11	42.96	0	0.00	43.05	11	20,313	0.05%
2024/02/29	12	41.70	3	41.75	42.30	9	20,308	0.04%
2024/02/27	2.3	41.63	0	0.00	41.60	2.3	20,415	0.01%
2024/02/26	6	42.98	0	0.00	42.95	6	20,354	0.03%
2024/02/23	1	43.60	2	44.10	43.60	-1	20,439	0.00%
2024/02/22	5	44.92	18	45.34	44.45	-13	20,545	-0.06%
2024/02/21	1	43.75	7	43.99	43.75	-6	20,177	-0.03%
2024/02/20	2	44.15	1	44.30	43.75	1	20,306	0.00%
2024/02/19	12	44.61	1	44.95	44.15	11	20,252	0.05%
2024/02/16	4	45.38	3	45.33	45.60	1	20,286	0.00%
2024/02/15	49	44.54	56	44.21	45.10	-7	20,101	-0.03%
2024/02/05	10	45.10	1.5	45.15	44.80	8.5	19,880	0.04%
2024/02/02	0	0.00	1	45.25	45.10	-1	19,884	-0.01%
2024/02/01	4	44.74	1	44.60	44.65	3	19,825	0.02%
2024/01/31	6	45.43	0	0.00	45.00	6	19,888	0.03%
2024/01/30	3	45.18	4	45.55	46.40	-1	19,712	-0.01%
2024/01/29	0	0.00	2	45.15	45.30	-2	19,491	-0.01%
2024/01/26	2	44.55	0	0.00	44.50	2	19,452	0.01%
2024/01/25	5	45.82	4	45.78	45.40	1	19,385	0.01%
2024/01/24	8.2	46.88	24	46.64	46.10	-15.8	19,145	-0.08%
2024/01/23	9	46.17	14	46.23	46.40	-5	18,790	-0.03%
2024/01/22	46	46.51	32	46.31	46.40	14	18,283	0.08%
2024/01/19	4	44.63	4	44.54	44.85	0	17,193	0.00%
2024/01/18	0.3	42.65	15	42.71	43.35	-14.7	16,714	-0.09%
2024/01/17	15	43.92	3	43.30	43.25	12	16,663	0.07%
2024/01/16	4	43.73	21	43.38	43.60	-17	16,614	-0.10%
2024/01/15	6	44.12	14	43.95	43.95	-8	16,467	-0.05%
2024/01/12	60	44.10	68.1	43.99	43.55	-8.1	16,410	-0.05%
2024/01/11	20	44.10	21	44.13	44.55	-1	16,224	-0.01%
2024/01/10	49	43.20	59	43.42	43.65	-10	15,998	-0.06%
2024/01/09	1	42.20	1	42.20	41.95	0	15,344	0.00%
2024/01/08	21	42.45	0	0.00	42.15	21	15,597	0.13%
2024/01/05	0.1	42.10	0	0.00	42.25	0.1	16,105	0.00%
2024/01/04	2.5	42.32	2	42.20	42.10	0.5	16,376	0.00%
2024/01/03	3	43.13	3	42.92	43.30	0	16,329	0.00%
2024/01/02	6	43.50	20	43.26	43.20	-14	16,273	-0.09%
2023/12/29	12	44.73	10	44.70	44.55	2	15,997	0.01%
2023/12/28	29	44.83	133	44.65	45.00	-104	15,338	-0.68%	大賣/鉅額交易
2023/12/27	18	42.39	0	0.00	42.55	18	13,513	0.13%
2023/12/26	1	41.45	7.3	41.74	42.10	-6.3	13,726	-0.05%
2023/12/25	5	41.65	1	42.40	41.55	4	13,929	0.03%
2023/12/22	40	41.65	1	41.50	41.60	39	13,969	0.28%
2023/12/21	1.5	41.52	5	41.25	41.50	-3.5	14,021	-0.02%
2023/12/20	2	41.60	2	41.03	41.65	0	14,239	0.00%
2023/12/19	0	0.00	4	39.50	39.50	-4	14,259	-0.03%
2023/12/15	78	40.64	0	0.00	40.25	78	15,181	0.51%
2023/12/14	79	41.21	2	41.18	40.70	77	15,435	0.50%
2023/12/13	3	41.22	5	42.64	41.20	-2	15,245	-0.01%
2023/12/12	0	0.00	1	41.40	40.90	-1	14,422	-0.01%
2023/12/11	1	41.15	10	41.42	41.15	-9	14,501	-0.06%
2023/12/08	4	41.11	1	41.75	40.95	3	14,553	0.02%
2023/12/07	107	41.09	3	41.70	41.15	104	14,461	0.72%	大買/鉅額交易
2023/12/06	1	41.15	0	0.00	41.15	1	14,542	0.01%
2023/12/05	3	40.88	0	0.00	40.75	3	14,492	0.02%
2023/12/04	11	41.22	8	41.38	41.25	3	14,429	0.02%
2023/12/01	17	41.64	13	41.36	41.40	4	14,215	0.03%
2023/11/30	0	0.00	3	39.75	40.20	-3	13,802	-0.02%
2023/11/29	1	39.85	0	0.00	39.85	1	13,797	0.01%
2023/11/28	2	38.70	2	39.10	39.30	0	13,956	0.00%
2023/11/27	1	38.75	0	0.00	38.25	1	14,123	0.01%
2023/11/24	9	40.34	1	39.90	39.75	8	14,088	0.06%
2023/11/22	6	41.06	10	40.90	40.75	-4	14,038	-0.03%
2023/11/21	15	42.18	14	41.85	42.20	1	14,068	0.01%
2023/11/20	4	40.99	7	41.09	41.20	-3	14,328	-0.02%
2023/11/17	2	40.95	10	40.06	40.90	-8	14,375	-0.06%
2023/11/15	7	39.78	0	0.00	38.70	7	14,825	0.05%
2023/11/14	0	0.00	2	39.98	39.85	-2	16,064	-0.01%
2023/11/13	3	38.80	5	39.64	39.70	-2	16,441	-0.01%
2023/11/10	0	0.00	5	39.55	39.50	-5	16,710	-0.03%
2023/11/08	2	39.20	0	0.00	39.10	2	17,277	0.01%
2023/11/06	0	0.00	4	38.65	38.70	-4	18,229	-0.02%
2023/11/03	2	38.50	2	38.20	38.10	0	18,679	0.00%
2023/11/02	0	0.00	4	38.11	37.90	-4	19,410	-0.02%
2023/11/01	0	0.00	10	36.85	36.90	-10	20,759	-0.05%
2023/10/27	2	38.35	0	0.00	38.15	2	21,611	0.01%
2023/10/25	4	39.18	2	39.30	39.00	2	22,087	0.01%
2023/10/24	1	38.60	1	39.00	39.00	0	22,137	0.00%
2023/10/23	1	38.30	3	38.17	38.30	-2	22,215	-0.01%
2023/10/19	2	37.25	0	0.00	38.00	2	22,749	0.01%
2023/10/18	7	37.96	0	0.00	37.50	7	23,174	0.03%
2023/10/17	3	40.08	10	40.10	39.35	-7	23,530	-0.03%
2023/10/16	9	40.49	2	39.85	39.80	7	26,345	0.03%
2023/10/13	2	41.95	25	42.14	42.00	-23	30,275	-0.08%
2023/10/12	2	40.40	1	41.15	41.85	1	30,070	0.00%
2023/10/11	0	0.00	5	39.95	39.65	-5	30,478	-0.02%
2023/10/06	1	41.40	2	42.08	41.50	-1	30,983	0.00%
2023/10/05	2	41.63	1	41.50	41.65	1	32,976	0.00%
2023/10/04	271	41.31	272	40.86	41.20	-1	33,163	0.00%	大買/大賣/
2023/10/03	26	41.59	4	41.43	41.45	22	33,217	0.07%
2023/10/02	16	42.76	17	42.32	42.50	-1	33,214	0.00%
2023/09/28	6	41.13	4	40.88	40.75	2	33,075	0.01%
2023/09/27	17	40.46	24	40.73	40.80	-7	33,344	-0.02%
2023/09/26	24	40.23	4	40.21	40.10	20	34,282	0.06%
2023/09/25	5	40.63	1	40.20	40.10	4	34,571	0.01%
2023/09/22	16	40.00	6	40.55	40.80	10	34,366	0.03%
2023/09/21	5	38.78	103	38.93	39.25	-98	34,107	-0.29%	大賣/
2023/09/20	8	39.80	10	39.55	39.50	-2	34,089	-0.01%
2023/09/19	105	38.64	0	0.00	38.45	105	33,817	0.31%	大買/鉅額交易
2023/09/18	0	38.15	0	0.00	37.80	0	34,400	0.00%
2023/09/15	1	38.60	0	0.00	38.70	1	34,706	0.00%
2023/09/14	5	38.85	0	0.00	38.70	5	34,870	0.01%
2023/09/11	3	38.08	2	38.25	38.20	1	38,498	0.00%
2023/09/08	1	39.25	10	39.30	39.25	-9	38,420	-0.02%
2023/09/07	0	0.00	2	39.60	39.65	-2	38,624	-0.01%
2023/09/06	3	40.30	13	40.35	40.15	-10	38,619	-0.03%
2023/09/05	1	40.05	0	0.00	40.35	1	38,718	0.00%
2023/09/04	13	39.90	2	39.60	39.90	11	38,830	0.03%
2023/09/01	2.8	40.02	17.2	39.73	39.75	-14.4	38,850	-0.04%
2023/08/31	7	40.60	2	40.35	40.55	5	38,766	0.01%
2023/08/30	1	41.10	3	42.00	40.95	-2	38,883	-0.01%
2023/08/29	0	0.00	1	41.25	41.20	-1	39,373	0.00%
2023/08/28	1	41.35	6	41.10	41.35	-5	40,556	-0.01%
2023/08/25	15	42.25	14	42.45	41.70	1	40,916	0.00%
2023/08/24	26	44.24	6.3	44.05	43.30	19.7	40,875	0.05%
2023/08/23	6	43.78	3	43.53	44.00	3	40,874	0.01%
2023/08/22	2	43.90	8	44.29	43.20	-6	40,647	-0.01%
2023/08/21	15	43.82	5	43.39	43.30	10	40,346	0.02%
2023/08/18	20	45.28	18	45.50	44.05	2	39,988	0.01%
2023/08/17	15	42.30	10	42.90	43.10	5	38,655	0.01%
2023/08/16	18	42.77	8	42.81	43.00	10	38,358	0.03%
2023/08/15	3	44.40	2	44.60	43.35	1	38,455	0.00%
2023/08/14	15	43.02	21	42.83	42.80	-6	38,131	-0.02%
2023/08/11	18	43.17	26	43.41	42.85	-8	37,795	-0.02%
2023/08/10	24	42.80	2	41.95	42.30	22	37,397	0.06%
2023/08/09	13.3	45.30	17	45.53	45.00	-3.8	36,606	-0.01%
2023/08/08	24.2	47.62	26	46.54	46.35	-1.8	36,084	0.00%
2023/08/07	44	46.62	31	46.85	48.45	13	35,289	0.04%
2023/08/04	20	45.40	19	45.49	45.15	1	33,829	0.00%
2023/08/02	3.3	44.84	0	0.00	44.95	3.3	33,238	0.01%
2023/08/01	1	47.00	18	47.00	48.60	-17	32,945	-0.05%
2023/07/31	29	50.57	15	49.02	47.05	14	32,749	0.04%
2023/07/28	0	0.00	7.3	47.24	49.50	-7.3	32,343	-0.02%
2023/07/27	3	47.03	1	47.30	46.80	2	32,140	0.01%
2023/07/26	4	47.39	3.5	48.30	47.10	0.5	31,987	0.00%
2023/07/25	3.2	49.36	23	48.61	48.30	-19.8	31,791	-0.06%
2023/07/24	13.1	50.85	2	49.68	49.90	11.1	31,491	0.04%
2023/07/21	16	48.90	26	48.29	49.30	-10	31,107	-0.03%
2023/07/20	8.4	48.16	113	48.12	46.80	-104.6	30,607	-0.34%	大賣/鉅額交易
2023/07/19	134	52.08	48	52.66	51.10	86	29,960	0.29%	大買/
2023/07/18	189.5	53.87	202	52.91	50.40	-12.5	27,034	-0.05%	大買/大賣/
2023/07/17	21	52.20	0	0.00	52.20	21	22,706	0.09%
2023/07/14	9	46.89	3	47.50	47.50	6	22,355	0.03%
2023/07/13	5	42.57	7	43.20	43.20	-2	21,592	-0.01%
2023/07/12	34	38.01	33.3	38.93	39.30	0.7	20,937	0.00%
2023/07/11	76	35.53	9	35.64	35.75	67	18,866	0.36%
2023/07/10	5	35.06	2.5	35.01	34.90	2.5	18,579	0.01%
2023/07/07	2	35.20	0	0.00	35.35	2	18,406	0.01%
2023/07/06	17	35.69	0	0.00	35.55	17	18,239	0.09%
2023/07/05	2	37.20	54	36.67	36.15	-52	17,878	-0.29%
2023/07/04	17	37.50	24	37.69	37.70	-7	17,291	-0.04%
2023/07/03	53	35.72	56	36.14	35.95	-3	16,168	-0.02%
2023/06/30	0	0.00	3	34.50	34.95	-3	15,723	-0.02%
2023/06/29	3	34.80	45	34.61	34.70	-42	15,578	-0.27%
2023/06/28	21	34.93	54	35.68	34.70	-33	15,444	-0.21%
2023/06/27	48	35.97	5.2	36.02	35.35	42.8	15,208	0.28%
2023/06/26	19.2	36.47	51	36.62	36.85	-31.8	14,732	-0.22%
2023/06/21	18	35.02	25	35.27	35.15	-7	13,755	-0.05%
2023/06/20	2	34.55	13	34.60	34.50	-11	13,358	-0.08%
2023/06/19	66	35.10	10	35.10	35.40	56	13,068	0.43%
2023/06/16	34	37.34	8	36.52	36.45	26	12,329	0.21%
2023/06/15	49.3	35.10	34	34.88	36.15	15.3	10,611	0.14%
2023/06/14	0	0.00	5	33.19	32.90	-5	9,027	-0.06%
2023/06/13	1	33.00	6	32.69	32.85	-5	8,882	-0.06%
2023/06/12	3	32.40	0	0.00	32.10	3	8,565	0.04%
2023/06/09	2	32.15	4	32.40	32.40	-2	8,506	-0.02%
2023/06/08	2	31.95	5	32.18	31.55	-3	8,322	-0.04%
2023/06/07	0	0.00	2	32.33	32.40	-2	8,188	-0.02%
2023/06/06	3	32.05	1	32.20	31.95	2	8,098	0.02%
2023/06/05	2	32.63	0	0.00	32.65	2	7,965	0.03%
2023/06/02	12	33.07	35	32.99	32.90	-23	7,652	-0.30%
2023/06/01	64	33.62	23	33.18	33.40	41	7,043	0.58%
2023/05/31	9	31.83	68	31.67	31.95	-59	5,728	-1.03%
2023/05/30	6.5	31.19	6	30.97	31.00	0.5	5,203	0.01%
2023/05/29	27	31.32	16.1	30.83	31.40	10.9	5,067	0.22%
2023/05/23	17	29.59	1	29.40	29.25	16	4,223	0.38%
2023/05/22	1	30.20	1	30.25	30.15	0	4,015	0.00%
2023/05/19	1	30.00	7	29.83	30.20	-6	3,821	-0.16%
2023/05/17	0	0.00	12	28.45	28.35	-12	3,233	-0.37%
2023/05/16	0	0.00	2	28.15	28.25	-2	3,208	-0.06%
2023/05/11	0	0.00	0.2	27.85	27.85	-0.2	3,316	-0.01%
2023/05/05	0	0.00	1	28.20	28.15	-1	3,512	-0.03%
2023/05/03	0	0.00	2	28.35	28.35	-2	3,541	-0.06%
2023/04/25	0.9	28.10	0	0.00	28.10	0.9	3,503	0.02%
2023/04/21	0	0.00	1	27.95	27.75	-1	3,391	-0.03%
2023/04/19	2	28.08	0	0.00	27.95	2	3,349	0.06%
2023/04/18	1	28.35	0	0.00	28.25	1	3,297	0.03%
2023/04/17	0	0.00	1	28.60	28.60	-1	3,244	-0.03%
2023/04/12	4	27.80	0	0.00	27.75	4	3,082	0.13%