神達 (3706)-富邦-民雄券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
44.10
漲跌
▲1.35
漲幅
+3.16%
成交量
32,021張
產業
上市電腦週邊類股▼0.18%
832人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	1	29.05	0	0.00	29.10	1	6,375	0.02%
2021/01/26	2	29.48	0	0.00	29.35	2	6,288	0.03%
2021/01/22	2	29.18	0	0.00	29.30	2	6,252	0.03%
2021/01/21	1	29.25	0	0.00	29.20	1	6,236	0.02%
2021/01/20	2	29.33	0	0.00	29.15	2	6,197	0.03%
2021/01/15	2	30.10	0	0.00	29.85	2	6,042	0.03%
2021/01/14	0	0.00	4	30.05	30.05	-4	5,906	-0.07%
2021/01/13	0	0.00	1	29.85	29.85	-1	5,892	-0.02%
2021/01/11	7	30.00	17	30.01	30.15	-10	5,800	-0.17%
2021/01/08	2	29.30	0	0.00	29.40	2	5,671	0.04%
2021/01/04	5	29.45	3	29.45	29.50	2	5,540	0.04%
2020/12/30	3	29.70	0	0.00	29.65	3	5,496	0.05%
2020/12/29	3	29.20	2	29.35	29.30	1	5,419	0.02%
2020/12/22	0	0.00	1	29.05	29.00	-1	5,341	-0.02%
2020/12/21	2	29.15	0	0.00	29.20	2	5,356	0.04%
2020/12/18	2	29.40	0.5	29.40	29.40	1.5	5,325	0.03%
2020/12/17	4	29.13	6	29.23	29.20	-2	5,288	-0.04%
2020/12/11	0	0.00	1.5	29.57	29.70	-1.5	5,063	-0.03%
2020/12/10	6	30.08	13	30.12	30.05	-7	4,961	-0.14%
2020/12/09	8	31.15	4	31.08	31.15	4	4,696	0.09%
2020/12/08	27	32.05	12	32.34	31.75	15	4,523	0.33%
2020/12/07	11	30.36	26.7	30.78	31.25	-15.7	3,891	-0.40%
2020/12/01	0	29.55	0	0.00	29.65	0	3,423	0.00%
2020/11/30	1	29.65	1	29.95	29.50	0	3,409	0.00%
2020/11/26	0	0.00	1	29.60	29.65	-1	3,339	-0.03%
2020/11/24	0	0.00	11	29.77	29.60	-11	3,319	-0.33%
2020/11/23	1	29.45	0	0.00	29.60	1	3,263	0.03%
2020/11/17	4.8	29.02	2	29.00	29.00	2.8	3,295	0.08%
2020/11/16	3	29.13	0	0.00	29.10	3	3,409	0.09%
2020/11/11	0	0.00	10	29.20	29.35	-10	3,394	-0.29%
2020/11/10	5	28.96	0	0.00	29.00	5	3,365	0.15%
2020/11/02	0	0.00	10	28.15	28.30	-10	3,703	-0.27%
2020/10/27	0	0.00	0.1	28.90	28.65	-0.1	3,775	0.00%
2020/10/22	3	28.80	1	28.85	28.95	2	3,904	0.05%
2020/10/21	0.1	28.95	0	0.00	28.95	0.1	4,020	0.00%
2020/10/19	0	0.00	1	28.70	28.70	-1	4,135	-0.02%
2020/10/16	0	0.00	0.1	28.60	28.60	-0.1	4,213	0.00%
2020/10/14	10	28.40	0	0.00	28.55	10	4,286	0.23%
2020/10/12	2	28.75	0	0.00	28.40	2	4,435	0.05%
2020/10/07	0	0.00	1	28.70	28.70	-1	4,946	-0.02%
2020/10/06	0	0.00	1	28.60	28.50	-1	5,298	-0.02%
2020/10/05	0	0.00	1	28.60	28.40	-1	5,617	-0.02%
2020/09/28	0	0.00	1	28.00	28.05	-1	6,101	-0.02%
2020/09/16	0	0.00	202.8	28.90	28.85	-202.8	7,190	-2.82%	大賣/鉅額交易
2020/09/14	10.8	29.09	3	29.12	29.00	7.8	7,430	0.10%
2020/09/11	1	29.15	0	0.00	29.00	1	7,485	0.01%
2020/09/10	1	29.10	1	29.10	29.10	0	7,510	0.00%
2020/09/09	0	0.00	1	28.45	28.55	-1	7,488	-0.01%
2020/09/08	2	28.60	0	0.00	28.60	2	7,595	0.03%
2020/08/28	0	0.00	3	29.00	29.15	-3	8,671	-0.03%
2020/08/27	22	28.85	0	0.00	28.85	22	8,748	0.25%
2020/08/21	0	0.00	1	28.00	27.95	-1	9,124	-0.01%
2020/08/20	4	27.89	0	0.00	27.75	4	9,210	0.04%
2020/08/19	4	28.63	8	28.45	28.45	-4	9,233	-0.04%
2020/08/18	4	28.78	0	0.00	28.75	4	9,372	0.04%
2020/08/17	2	28.90	0	0.00	28.85	2	9,759	0.02%
2020/08/14	8	28.41	0	0.00	28.45	8	10,623	0.08%
2020/08/13	8	28.27	6.3	28.34	28.25	1.7	10,698	0.02%
2020/08/12	1	28.85	5.5	28.85	28.75	-4.5	10,562	-0.04%
2020/08/11	0	0.00	2	29.40	29.40	-2	10,458	-0.02%
2020/08/05	3	29.27	5	29.25	29.35	-2	11,121	-0.02%
2020/08/04	10	29.23	0	0.00	29.30	10	11,202	0.09%
2020/07/31	5	29.20	0	0.00	29.55	5	11,359	0.04%
2020/07/27	1	28.70	1	28.65	28.55	0	11,547	0.00%
2020/07/24	5	29.00	10	29.18	29.00	-5	11,509	-0.04%
2020/07/23	1	29.60	1	29.60	29.60	0	11,390	0.00%
2020/07/22	10	29.70	0	0.00	29.75	10	11,429	0.09%
2020/07/21	10	29.95	0	0.00	29.85	10	11,397	0.09%
2020/07/20	0	0.00	10	29.45	29.65	-10	11,411	-0.09%
2020/07/17	11	29.78	0	0.00	29.55	11	11,486	0.10%
2020/07/15	1	29.85	5	30.05	29.85	-4	11,684	-0.03%
2020/07/14	6	30.11	5	30.11	30.35	1	11,764	0.01%
2020/07/13	13	34.13	15	34.10	34.20	-2	11,554	-0.02%
2020/07/10	5	33.94	21	34.07	33.90	-16	11,409	-0.14%
2020/07/09	2	33.33	0	0.00	33.55	2	11,334	0.02%
2020/07/08	2	33.50	0	0.00	33.55	2	11,280	0.02%
2020/07/07	17	33.36	11	33.43	33.35	6	11,272	0.05%
2020/07/06	9	33.94	32.1	33.94	33.95	-23.1	11,266	-0.21%
2020/07/03	11	32.85	4	33.06	33.30	7	11,364	0.06%
2020/07/02	7	32.66	0	0.00	32.75	7	11,254	0.06%
2020/07/01	112	32.50	0	0.00	32.40	112	11,141	1.01%	大買/鉅額交易
2020/06/30	0	0.00	3	32.32	32.40	-3	11,075	-0.03%
2020/06/29	2	32.18	3	32.15	32.25	-1	11,012	-0.01%
2020/06/24	3	32.07	9	32.10	32.15	-6	10,937	-0.05%
2020/06/23	0	0.00	1	31.65	31.45	-1	10,969	-0.01%
2020/06/17	6	31.43	0	0.00	31.30	6	11,142	0.05%
2020/06/16	5	31.60	0	0.00	31.55	5	11,267	0.04%
2020/06/15	0	0.00	5	31.25	31.05	-5	11,582	-0.04%
2020/06/12	1	30.75	0	0.00	31.50	1	11,701	0.01%
2020/06/10	0	0.00	1	32.85	32.80	-1	11,843	-0.01%
2020/06/09	1	32.35	1	32.45	32.35	0	11,888	0.00%
2020/06/08	1	32.20	4	32.35	32.10	-3	12,160	-0.02%
2020/06/05	13	32.49	0	0.00	32.55	13	12,335	0.11%
2020/06/04	3	32.30	2	32.15	32.20	1	12,519	0.01%
2020/06/03	12	32.00	0	0.00	31.95	12	12,684	0.09%
2020/06/02	0	0.00	1	32.00	31.95	-1	12,674	-0.01%
2020/06/01	1	32.25	0	0.00	32.35	1	12,701	0.01%
2020/05/29	0	0.00	4	32.73	32.30	-4	12,842	-0.03%
2020/05/28	1	32.25	0	0.00	32.05	1	13,010	0.01%
2020/05/27	3	32.15	4	32.20	32.05	-1	13,239	-0.01%
2020/05/26	3	32.53	1	32.55	32.10	2	13,584	0.01%
2020/05/22	3	32.78	3	32.73	32.40	0	13,734	0.00%
2020/05/21	4	32.93	11	32.97	33.30	-7	13,906	-0.05%
2020/05/20	1	30.45	5	30.60	30.70	-4	13,366	-0.03%
2020/05/15	17	29.64	6	29.78	29.75	11	15,551	0.07%
2020/05/14	13	30.32	1	30.15	30.10	12	15,703	0.08%
2020/05/13	0	0.00	4	31.00	31.00	-4	15,635	-0.03%
2020/05/12	2	30.98	16	31.13	31.35	-14	15,550	-0.09%
2020/05/11	3	30.80	0	0.00	30.80	3	15,487	0.02%
2020/05/08	0	0.00	10	30.90	30.50	-10	15,395	-0.06%
2020/05/07	12	30.69	0	0.00	30.80	12	15,297	0.08%
2020/05/06	6	30.77	3	30.50	30.50	3	15,231	0.02%
2020/05/04	0	0.00	4	30.05	30.15	-4	15,101	-0.03%
2020/04/30	14	30.63	12	30.67	30.60	2	15,050	0.01%
2020/04/29	8	30.51	4.2	30.49	30.50	3.9	15,013	0.03%
2020/04/28	10	30.30	4	30.38	30.35	6	14,991	0.04%
2020/04/27	0	0.00	6	29.90	30.25	-6	15,081	-0.04%
2020/04/24	0.6	29.50	0	0.00	29.40	0.6	15,045	0.00%
2020/04/23	0	0.00	1	29.70	29.60	-1	15,106	-0.01%
2020/04/22	5	29.30	10	29.35	29.50	-5	15,092	-0.03%
2020/04/21	9	29.87	4	29.40	29.40	5	15,059	0.03%
2020/04/20	5	30.50	35	30.36	30.35	-30	14,935	-0.20%
2020/04/17	13	31.10	10	30.90	30.85	3	14,813	0.02%
2020/04/16	3	31.37	1	31.65	31.40	2	14,601	0.01%
2020/04/15	12	31.04	0	0.00	31.20	12	14,441	0.08%
2020/04/14	10	30.10	12	30.60	30.80	-2	14,234	-0.01%
2020/04/13	0	0.00	46	29.42	29.35	-46	14,016	-0.33%
2020/04/10	10	29.25	21	29.00	29.15	-11	13,957	-0.08%
2020/04/09	13	29.41	0	0.00	29.05	13	13,866	0.09%
2020/04/08	22	28.88	28	28.15	29.10	-6	13,659	-0.04%
2020/04/07	11	27.74	3	27.55	27.55	8	13,336	0.06%
2020/03/31	5	27.25	0	0.00	27.15	5	13,076	0.04%
2020/03/30	0	0.00	1	26.85	26.95	-1	12,986	-0.01%
2020/03/27	2	27.00	2	27.00	26.85	0	12,952	0.00%
2020/03/26	14	26.46	1	26.10	26.85	13	12,801	0.10%
2020/03/25	3	26.85	10	26.72	26.45	-7	12,784	-0.05%
2020/03/24	4	25.86	5	25.40	25.80	-1	12,601	-0.01%
2020/03/23	5	24.10	0	0.00	24.10	5	12,552	0.04%
2020/03/20	0	0.00	11	24.78	25.10	-11	12,500	-0.09%
2020/03/19	25	23.65	13	24.21	23.40	12	12,332	0.10%
2020/03/18	4	26.83	1	26.05	26.00	3	11,994	0.03%
2020/03/17	19	26.90	10	27.25	26.80	9	11,782	0.08%
2020/03/16	47	28.42	1	27.90	27.75	46	11,545	0.40%
2020/03/13	18	28.03	11	27.79	28.95	7	11,507	0.06%
2020/03/12	16	29.75	3	29.95	30.05	13	11,085	0.12%
2020/03/11	17	32.02	26	32.61	31.60	-9	10,744	-0.08%
2020/03/10	33	33.21	1	32.85	33.35	32	10,395	0.31%
2020/03/09	0	0.00	4	33.09	32.70	-4	10,107	-0.04%
2020/03/06	1.5	34.07	0	0.00	34.10	1.5	9,880	0.02%
2020/03/05	11	34.19	0	0.00	34.25	11	9,839	0.11%
2020/03/03	10	34.83	0	0.00	34.50	10	9,468	0.11%
2020/03/02	3	34.35	3	34.00	34.25	0	9,098	0.00%
2020/02/27	20	34.50	15	35.40	34.05	5	8,789	0.06%
2020/02/25	0	0.00	3	34.75	34.55	-3	8,182	-0.04%
2020/02/24	7	34.78	67	35.03	35.10	-60	7,914	-0.76%
2020/02/21	12	34.62	1	34.00	34.20	11	7,428	0.15%
2020/02/20	1	34.30	3	34.40	34.40	-2	7,200	-0.03%
2020/02/19	2	32.88	18	32.34	33.50	-16	6,467	-0.25%
2020/02/18	0	0.00	22	31.81	31.60	-22	5,842	-0.38%
2020/02/17	3	30.33	10	30.60	30.50	-7	5,350	-0.13%
2020/02/05	0	0.00	0.1	28.50	28.50	-0.1	5,408	0.00%
2020/02/03	1	28.00	0	0.00	28.40	1	5,355	0.02%
2020/01/30	0	0.00	20	29.20	28.95	-20	5,300	-0.38%
2020/01/17	0	0.00	1	30.40	30.40	-1	5,432	-0.02%
2020/01/13	2	29.25	0	0.00	29.20	2	5,078	0.04%
2020/01/03	2	28.95	0	0.00	28.95	2	4,950	0.04%
2019/12/25	12	28.90	5	28.91	29.00	7	4,894	0.14%
2019/12/19	0	0.00	5	29.15	29.20	-5	4,929	-0.10%
2019/12/18	0	0.00	10	29.10	29.20	-10	4,875	-0.21%
2019/12/13	15	28.55	0	0.00	28.65	15	4,720	0.32%
2019/12/11	0	0.00	1	28.80	28.70	-1	4,646	-0.02%
2019/12/06	0	0.00	4	28.45	28.45	-4	4,445	-0.09%
2019/12/05	9	27.95	0	0.00	28.00	9	4,408	0.20%
2019/12/02	13	27.80	0	0.00	28.00	13	4,352	0.30%
2019/11/28	10	28.35	0	0.00	28.40	10	4,253	0.24%
2019/11/27	5	28.40	0	0.00	28.45	5	4,251	0.12%
2019/11/21	10	28.90	0	0.00	28.75	10	4,296	0.23%
2019/11/20	8	28.80	9	28.86	28.90	-1	4,255	-0.02%
2019/11/19	5	29.55	11	29.40	29.30	-6	4,174	-0.14%
2019/11/18	0	0.00	7	29.40	29.30	-7	4,043	-0.17%
2019/11/15	10	28.95	0	0.00	28.60	10	3,849	0.26%
2019/11/14	8	28.38	12	28.39	28.70	-4	3,743	-0.11%
2019/11/13	5.1	28.80	0	0.00	28.90	5.1	3,464	0.15%
2019/11/12	12	28.37	0	0.00	28.50	12	3,212	0.37%
2019/11/06	5	27.00	0	0.00	26.90	5	2,670	0.19%
2019/10/28	5	26.90	2	27.00	26.90	3	2,532	0.12%
2019/10/25	3	26.92	14	26.92	27.10	-11	2,462	-0.45%
2019/10/24	0.2	26.00	0	0.00	26.00	0.2	2,207	0.01%
2019/10/22	3	25.85	0	0.00	25.75	3	2,188	0.14%
2019/10/08	0	0.00	1	26.30	26.10	-1	2,040	-0.05%
2019/10/04	0	0.00	0.1	26.05	26.00	-0.1	2,052	0.00%
2019/09/26	1	26.40	0	0.00	26.25	1	1,941	0.05%
2019/09/25	10	26.00	0	0.00	26.00	10	1,854	0.54%
2019/09/12	7	26.40	0	0.00	26.50	7	1,713	0.41%
2019/09/11	0	0.00	5	26.40	26.50	-5	1,693	-0.30%
2019/09/10	0	0.00	3	26.50	26.60	-3	1,677	-0.18%
2019/09/05	0	0.00	1	27.55	27.55	-1	1,645	-0.06%
2019/09/04	0	0.00	7	27.60	27.60	-7	1,643	-0.43%
2019/09/03	0	0.00	20	27.70	27.65	-20	1,670	-1.20%
2019/09/02	2	27.50	0	0.00	27.65	2	1,667	0.12%
2019/08/28	20	26.55	4	26.34	26.65	16	1,599	1.00%
2019/08/27	1	31.60	3	31.55	31.55	-2	1,530	-0.13%
2019/08/22	3	31.70	0	0.00	31.75	3	1,449	0.21%
2019/08/16	0	0.00	5	31.45	31.45	-5	1,421	-0.35%
2019/08/05	5	31.37	0	0.00	31.20	5	1,450	0.34%
2019/08/02	1	31.60	6	31.93	31.90	-5	1,517	-0.33%
2019/07/26	0	0.00	1	32.00	32.10	-1	1,510	-0.07%
2019/07/25	0	0.00	4	32.04	32.05	-4	1,489	-0.27%
2019/07/16	0	0.00	1	32.30	32.40	-1	1,479	-0.07%
2019/07/15	0	0.00	6	32.40	32.45	-6	1,471	-0.41%
2019/07/10	8	31.71	0	0.00	31.80	8	1,440	0.56%
2019/07/08	0	0.00	1	31.50	31.55	-1	1,445	-0.07%
2019/07/02	7	31.15	0	0.00	31.20	7	1,538	0.46%
2019/07/01	1	31.25	0	0.00	31.35	1	1,550	0.06%
2019/06/27	0	0.00	1	30.90	30.90	-1	1,560	-0.06%
2019/06/26	1	30.60	0	0.00	30.70	1	1,564	0.06%
2019/06/25	1	30.75	0	0.00	30.95	1	1,562	0.06%
2019/06/21	4	30.25	0	0.00	30.30	4	1,551	0.26%
2019/06/19	3	29.70	0	0.00	29.70	3	1,558	0.19%
2019/06/18	3	29.50	0	0.00	29.70	3	1,560	0.19%
2019/06/17	3	29.50	0	0.00	29.60	3	1,570	0.19%
2019/06/11	1	29.90	0	0.00	29.75	1	1,813	0.06%
2019/06/05	50	29.20	0	0.00	29.20	50	1,888	2.65%
2019/06/03	50	29.20	0	0.00	29.15	50	1,973	2.53%
2019/05/13	1	29.45	0	0.00	29.35	1	2,394	0.04%
2019/05/10	1	30.50	0	0.00	30.10	1	2,400	0.04%
2019/04/29	0	0.00	1	32.00	31.95	-1	2,323	-0.04%
2019/04/22	0	0.00	1	31.45	31.45	-1	2,363	-0.04%
2019/04/11	0	0.00	2	31.95	32.00	-2	2,324	-0.09%
2019/04/09	0	0.00	1.8	32.40	32.50	-1.8	2,297	-0.08%
2019/04/08	91.8	32.42	0	0.00	32.50	91.8	2,306	3.98%
2019/04/03	1	31.80	0	0.00	31.90	1	2,289	0.04%
2019/04/01	0	0.00	2	31.60	31.65	-2	2,436	-0.08%
2019/03/26	0	0.00	1	31.60	31.60	-1	2,669	-0.04%
2019/03/25	0	0.00	1	31.40	31.40	-1	2,688	-0.04%
2019/03/22	2	31.65	0	0.00	31.60	2	2,692	0.07%
2019/03/20	3	31.45	0	0.00	31.50	3	2,664	0.11%
2019/03/19	0	0.00	2	31.50	31.50	-2	2,648	-0.08%
2019/03/14	2	30.90	0	0.00	30.85	2	2,394	0.08%
2019/03/13	0	0.00	0	30.85	30.85	0	2,370	0.00%
2019/03/07	4	31.26	0	0.00	31.05	4	2,233	0.18%
2019/03/05	1	31.95	0	0.00	32.05	1	2,155	0.05%
2019/03/04	26	31.62	5	30.80	31.90	21	2,056	1.02%
2019/02/27	5	29.95	0	0.00	29.90	5	1,847	0.27%
2019/02/21	2	28.70	0	0.00	28.60	2	1,692	0.12%
2019/02/12	0	0.00	0.2	28.00	28.00	-0.2	1,618	-0.01%
2019/02/11	0	0.00	5	28.20	28.35	-5	1,577	-0.32%
2019/01/09	1	25.25	0	0.00	25.30	1	1,488	0.07%
2018/12/26	0	0.00	1	24.00	24.00	-1	1,597	-0.06%
2018/12/19	0.1	25.65	0	0.00	25.55	0.1	1,245	0.00%
2018/12/18	5	26.05	0	0.00	26.10	5	1,210	0.41%
2018/11/19	0	27.40	0	0.00	27.40	0	1,739	0.00%
2018/11/02	1	25.10	0	0.00	25.45	1	1,767	0.06%
2018/10/30	0	24.70	0	0.00	24.70	0	1,776	0.00%
2018/10/24	0	0.00	1	24.95	25.10	-1	1,756	-0.06%
2018/10/23	2	24.80	0	0.00	24.70	2	1,760	0.11%
2018/10/22	4	24.79	3	24.50	24.45	1	1,743	0.06%
2018/10/19	4	24.90	6	24.92	24.90	-2	1,715	-0.12%
2018/10/05	0	0.00	18	26.25	26.30	-18	1,648	-1.09%
2018/10/03	3.4	27.35	14	27.20	26.90	-10.6	1,594	-0.66%
2018/09/28	0	0.00	12	28.40	28.40	-12	1,507	-0.80%
2018/09/27	12	28.40	0	0.00	28.45	12	1,494	0.80%
2018/09/05	0	0.00	213	29.85	29.75	-213	1,391	-15.31%	大賣/鉅額交易
2018/09/04	51	35.62	0	0.00	35.40	51	1,298	3.93%
2018/09/03	78	35.56	0	0.00	35.60	78	1,234	6.32%
2018/08/31	2	35.30	4	35.25	35.50	-2	1,183	-0.17%
2018/08/30	41	35.20	0	0.00	35.25	41	1,170	3.50%
2018/08/28	0	0.00	26	34.98	35.00	-26	1,150	-2.26%
2018/08/27	71	34.80	0	0.00	34.80	71	1,137	6.24%
2018/08/15	0	0.00	7	33.90	34.05	-7	1,146	-0.61%
2018/08/14	0	0.00	3	33.65	34.05	-3	1,150	-0.26%
2018/08/03	1	33.65	0	0.00	33.80	1	1,187	0.08%
2018/07/24	41	33.95	59	34.02	34.00	-18	1,207	-1.49%
2018/07/23	18	33.80	0	0.00	33.80	18	1,203	1.50%
2018/07/20	0	0.00	2	34.00	33.80	-2	1,210	-0.17%
2018/07/10	0	0.00	1	32.60	32.60	-1	1,209	-0.08%
2018/07/06	2	32.60	0	0.00	32.85	2	1,241	0.16%
2018/07/04	0	0.00	2	32.90	33.00	-2	1,253	-0.16%
2018/06/28	1	32.75	0	0.00	32.90	1	1,273	0.08%
2018/05/14	3	32.15	0	0.00	32.10	3	1,625	0.18%
2018/04/24	10	32.90	0	0.00	32.55	10	1,786	0.56%
2018/04/12	10	33.40	0	0.00	33.40	10	2,019	0.50%
2018/04/03	7	33.60	0	0.00	33.65	7	2,015	0.35%
2018/04/02	0	0.00	4	33.98	33.80	-4	2,024	-0.20%
2018/03/30	0	0.00	7	33.86	33.90	-7	2,027	-0.35%
2018/03/28	1	33.35	0	0.00	33.50	1	2,027	0.05%
2018/02/27	0	0.00	2	32.05	32.45	-2	2,466	-0.08%
2018/02/08	2	31.00	0	0.00	31.50	2	2,510	0.08%
2018/02/06	2	31.45	0	0.00	30.50	2	2,617	0.08%
2018/02/05	10	32.90	0	0.00	32.85	10	2,566	0.39%
2018/02/01	0	0.00	0.1	33.70	33.70	-0.1	2,566	0.00%
2018/01/30	0	0.00	1	34.00	34.05	-1	2,573	-0.04%
2018/01/19	5	34.60	3	34.55	34.35	2	2,624	0.08%
2018/01/18	10	33.50	0	0.00	33.80	10	2,604	0.38%
2018/01/10	16	33.85	0	0.00	33.95	16	2,695	0.59%
2018/01/03	10	35.65	0	0.00	35.60	10	3,224	0.31%