神達 (3706)-元大-苗栗券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
44.60
漲跌
▼0.80
漲幅
-1.76%
成交量
8,427張
產業
上市電腦週邊類股
830人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	11.1	44.71	0	0.00	44.60	11.1	27,037	0.04%
2024/04/30	2.1	45.70	2	45.45	45.40	0.1	27,395	0.00%
2024/04/29	1	45.80	1	46.00	45.90	0	27,857	0.00%
2024/04/26	6	46.02	7	45.61	45.70	-1	28,831	0.00%
2024/04/25	1	43.80	0	0.00	44.05	1	28,993	0.00%
2024/04/24	1.5	44.27	0	0.00	44.60	1.5	29,086	0.01%
2024/04/23	0.1	42.80	1	42.65	42.80	-1	29,074	0.00%
2024/04/22	0.1	43.45	0	0.00	42.20	0.1	29,228	0.00%
2024/04/19	11.2	43.66	12	43.48	43.70	-0.9	29,229	0.00%
2024/04/18	4.1	44.66	0.1	44.80	44.70	4	29,358	0.01%
2024/04/17	6.4	45.19	2	45.40	45.00	4.4	29,809	0.01%
2024/04/16	0.5	45.44	11	45.20	44.55	-10.5	30,455	-0.03%
2024/04/15	6.7	47.12	6	47.82	46.85	0.7	30,218	0.00%
2024/04/12	6.1	48.81	2	48.68	48.60	4.1	30,070	0.01%
2024/04/11	8.2	48.80	21	48.79	48.85	-12.9	30,088	-0.04%
2024/04/10	2	49.93	4	50.45	49.55	-2	30,183	-0.01%
2024/04/09	10.1	49.98	14	49.95	50.00	-3.9	30,203	-0.01%
2024/04/08	14	50.03	10	50.19	50.20	4	30,454	0.01%
2024/04/03	21	49.67	19	49.79	50.00	2	30,964	0.01%
2024/04/02	19.1	50.58	34	50.48	50.10	-14.9	32,738	-0.05%
2024/04/01	20.2	51.68	22	51.50	51.10	-1.8	32,628	-0.01%
2024/03/29	43	51.33	36	51.40	51.50	7	32,317	0.02%
2024/03/28	60.7	54.36	41.2	53.79	52.20	19.5	31,969	0.06%
2024/03/27	27.2	56.18	34	55.89	56.70	-6.8	30,939	-0.02%
2024/03/26	23	53.59	12	53.27	53.20	11	29,545	0.04%
2024/03/25	48	54.60	29	54.41	54.00	19	29,445	0.06%
2024/03/22	150	57.11	103.2	55.90	54.00	46.8	28,813	0.16%	大買/大賣/
2024/03/21	124.2	55.46	147	55.84	57.90	-22.8	26,387	-0.09%	大買/大賣/
2024/03/20	19	52.85	52	53.28	53.60	-33	23,391	-0.14%
2024/03/19	22	48.30	42	48.39	48.80	-20	21,293	-0.09%
2024/03/18	7	45.74	10	45.79	46.50	-3	20,908	-0.01%
2024/03/15	1	45.25	24	45.27	45.60	-23	20,820	-0.11%
2024/03/14	0	0.00	5	45.65	45.55	-5	20,658	-0.02%
2024/03/13	0	0.00	16	45.21	45.65	-16	20,533	-0.08%
2024/03/12	6	44.65	15	44.82	45.30	-9	20,128	-0.04%
2024/03/11	13	43.75	4.1	43.97	43.70	8.9	19,919	0.04%
2024/03/08	22.7	42.77	20	42.50	42.50	2.7	19,835	0.01%
2024/03/07	2	42.90	2	42.70	42.70	0	20,023	0.00%
2024/03/06	12	43.10	11	43.26	43.30	1	20,391	0.00%
2024/03/05	7	43.37	2	43.40	43.55	5	20,432	0.02%
2024/03/04	10	43.55	2	43.75	43.20	8	20,436	0.04%
2024/03/01	6	42.81	2	43.08	43.05	4	20,313	0.02%
2024/02/29	5	41.76	1	41.60	42.30	4	20,308	0.02%
2024/02/27	4.4	42.53	0	0.00	41.60	4.4	20,415	0.02%
2024/02/26	3.1	42.95	0	0.00	42.95	3.1	20,354	0.01%
2024/02/23	2	44.30	2	44.95	43.60	0	20,439	0.00%
2024/02/22	2	45.50	4	45.79	44.45	-2	20,545	-0.01%
2024/02/21	2	44.08	4	44.28	43.75	-2	20,177	-0.01%
2024/02/20	0	0.00	1	44.15	43.75	-1	20,306	0.00%
2024/02/19	25	45.04	19	44.39	44.15	6	20,252	0.03%
2024/02/16	27	45.43	19	45.54	45.60	8	20,286	0.04%
2024/02/15	17	44.73	11	45.07	45.10	6	20,101	0.03%
2024/02/05	12	45.14	5	45.23	44.80	7	19,880	0.04%
2024/01/31	10	45.46	10	45.03	45.00	0	19,888	0.00%
2024/01/30	11	45.35	3	45.75	46.40	8	19,712	0.04%
2024/01/29	2	45.15	6	45.20	45.30	-4	19,491	-0.02%
2024/01/26	6	45.10	7	44.42	44.50	-1	19,452	-0.01%
2024/01/25	9	46.16	13	45.76	45.40	-4	19,385	-0.02%
2024/01/24	7	46.90	5	47.08	46.10	2	19,145	0.01%
2024/01/23	5	45.96	6.9	46.54	46.40	-1.9	18,790	-0.01%
2024/01/22	23	46.49	17	46.56	46.40	6	18,283	0.03%
2024/01/19	11	44.40	14	44.35	44.85	-3	17,193	-0.02%
2024/01/18	6	43.42	6	43.63	43.35	0	16,714	0.00%
2024/01/17	2	43.85	3	43.85	43.25	-1	16,663	-0.01%
2024/01/16	6	43.52	9	43.68	43.60	-3	16,614	-0.02%
2024/01/12	7	43.91	9	43.93	43.55	-2	16,410	-0.01%
2024/01/11	4	44.41	9	44.30	44.55	-5	16,224	-0.03%
2024/01/10	33	43.18	38	43.46	43.65	-5	15,998	-0.03%
2024/01/09	2	42.53	0	0.00	41.95	2	15,344	0.01%
2024/01/05	6	42.08	0	0.00	42.25	6	16,105	0.04%
2024/01/04	6	42.26	0	0.00	42.10	6	16,376	0.04%
2024/01/03	4	43.19	5	43.25	43.30	-1	16,329	-0.01%
2024/01/02	5	43.34	1	43.15	43.20	4	16,273	0.02%
2023/12/29	21	44.79	17	44.56	44.55	4	15,997	0.03%
2023/12/28	44	44.45	49.4	44.83	45.00	-5.4	15,338	-0.04%
2023/12/27	5	42.42	5	42.52	42.55	0	13,513	0.00%
2023/12/26	0	0.00	6	41.69	42.10	-6	13,726	-0.04%
2023/12/25	5	41.70	12	41.68	41.55	-7	13,929	-0.05%
2023/12/22	1	41.65	1	41.60	41.60	0	13,969	0.00%
2023/12/21	5	41.39	35	41.54	41.50	-30	14,021	-0.21%
2023/12/20	13	41.01	22	41.00	41.65	-9	14,239	-0.06%
2023/12/19	11	40.00	57	39.86	39.50	-46	14,259	-0.32%
2023/12/18	2	40.23	2.2	40.46	40.30	-0.2	14,458	0.00%
2023/12/15	4	40.33	0	0.00	40.25	4	15,181	0.03%
2023/12/14	11	41.01	6	40.81	40.70	5	15,435	0.03%
2023/12/13	114	42.33	25	41.47	41.20	89	15,245	0.58%	大買/
2023/12/12	3	41.13	3	41.18	40.90	0	14,422	0.00%
2023/12/11	4	41.25	3	41.53	41.15	1	14,501	0.01%
2023/12/08	2	41.05	0	0.00	40.95	2	14,553	0.01%
2023/12/07	4	41.76	1	41.80	41.15	3	14,461	0.02%
2023/12/06	0	0.00	2	41.43	41.15	-2	14,542	-0.01%
2023/12/05	1.2	40.81	2	40.93	40.75	-0.9	14,492	-0.01%
2023/12/04	7	41.50	5	41.30	41.25	2	14,429	0.01%
2023/12/01	8	41.40	10	41.59	41.40	-2	14,215	-0.01%
2023/11/30	0	0.00	2	40.28	40.20	-2	13,802	-0.01%
2023/11/29	6.3	39.60	11	39.60	39.85	-4.8	13,797	-0.03%
2023/11/28	0.1	38.60	2	39.30	39.30	-1.9	13,956	-0.01%
2023/11/27	2	39.03	2	39.20	38.25	0	14,123	0.00%
2023/11/24	8.3	40.05	6	39.91	39.75	2.3	14,088	0.02%
2023/11/23	12	41.35	30	41.17	40.90	-18	14,040	-0.13%
2023/11/22	12	41.06	3	41.20	40.75	9	14,038	0.06%
2023/11/21	25	41.84	44	41.95	42.20	-19	14,068	-0.14%
2023/11/20	0	0.00	6	40.60	41.20	-6	14,328	-0.04%
2023/11/17	1	39.15	8.9	40.24	40.90	-7.9	14,375	-0.05%
2023/11/16	0	0.00	2	39.30	39.30	-2	14,457	-0.01%
2023/11/15	11.1	39.00	3	38.85	38.70	8.1	14,825	0.05%
2023/11/14	3	40.03	7	40.03	39.85	-4	16,064	-0.02%
2023/11/13	5	39.53	13	39.82	39.70	-8	16,441	-0.05%
2023/11/09	1	38.80	0	0.00	38.85	1	16,978	0.01%
2023/11/08	13	39.30	3	39.37	39.10	10	17,277	0.06%
2023/11/07	11	38.33	11	38.65	38.80	0	17,499	0.00%
2023/11/06	1	38.60	2	38.70	38.70	-1	18,229	-0.01%
2023/11/03	3	38.22	39.1	38.35	38.10	-36.1	18,679	-0.19%
2023/11/02	3	38.13	0	0.00	37.90	3	19,410	0.02%
2023/11/01	6	36.98	8	36.96	36.90	-2	20,759	-0.01%
2023/10/31	14	37.33	18	37.14	36.75	-4	21,299	-0.02%
2023/10/30	5	38.50	2	37.85	37.90	3	21,465	0.01%
2023/10/27	6	38.49	4	38.74	38.15	2	21,611	0.01%
2023/10/26	5	38.25	10	38.42	38.20	-5	21,951	-0.02%
2023/10/25	1	39.35	3	39.25	39.00	-2	22,087	-0.01%
2023/10/24	5	38.68	4	38.83	39.00	1	22,137	0.00%
2023/10/23	0	0.00	2	37.95	38.30	-2	22,215	-0.01%
2023/10/20	4	37.40	0	0.00	37.95	4	22,467	0.02%
2023/10/19	7	37.65	11	37.49	38.00	-4	22,749	-0.02%
2023/10/18	9	37.92	9	38.13	37.50	0	23,174	0.00%
2023/10/17	7	40.03	4	40.53	39.35	3	23,530	0.01%
2023/10/16	32	40.63	22.1	40.07	39.80	9.9	26,345	0.04%
2023/10/13	17	41.82	14	41.92	42.00	3	30,275	0.01%
2023/10/12	6	40.09	17	41.17	41.85	-11	30,070	-0.04%
2023/10/11	28	40.49	12	39.83	39.65	16	30,478	0.05%
2023/10/06	6	41.73	8	41.63	41.50	-2	30,983	-0.01%
2023/10/05	15	41.71	10	41.57	41.65	5	32,976	0.02%
2023/10/04	10	41.45	0	0.00	41.20	10	33,163	0.03%
2023/10/03	10	41.74	10	41.50	41.45	0	33,217	0.00%
2023/10/02	12	42.56	14	42.50	42.50	-2	33,214	-0.01%
2023/09/28	4	41.44	6	41.31	40.75	-2	33,075	-0.01%
2023/09/27	2	40.23	4	40.64	40.80	-2	33,344	-0.01%
2023/09/26	1	40.40	3	40.30	40.10	-2	34,282	-0.01%
2023/09/25	42	40.65	31	40.21	40.10	11	34,571	0.03%
2023/09/22	27.1	39.63	29	40.42	40.80	-1.9	34,366	-0.01%
2023/09/21	18	38.74	16.2	39.23	39.25	1.8	34,107	0.01%
2023/09/20	20	39.74	34.1	39.62	39.50	-14.1	34,089	-0.04%
2023/09/19	13	38.56	12	38.56	38.45	1	33,817	0.00%
2023/09/18	0	0.00	8	37.98	37.80	-8	34,400	-0.02%
2023/09/15	14	38.74	12	38.94	38.70	2	34,706	0.01%
2023/09/14	32	38.72	12	38.81	38.70	20	34,870	0.06%
2023/09/13	12.1	38.66	12	38.53	38.55	0.1	35,439	0.00%
2023/09/12	11.1	38.60	15.5	38.39	38.45	-4.5	37,017	-0.01%
2023/09/11	11.1	39.20	41	38.56	38.20	-30	38,498	-0.08%
2023/09/08	12	39.20	24	39.46	39.25	-12	38,420	-0.03%
2023/09/07	13	39.72	11	39.90	39.65	2	38,624	0.01%
2023/09/06	11	40.40	10.7	40.40	40.15	0.3	38,619	0.00%
2023/09/05	12	39.99	17	40.07	40.35	-5	38,718	-0.01%
2023/09/04	12	39.50	11	39.80	39.90	1	38,830	0.00%
2023/09/01	15.2	40.20	27	40.10	39.75	-11.9	38,850	-0.03%
2023/08/31	3.2	40.34	2	40.48	40.55	1.2	38,766	0.00%
2023/08/30	12	41.45	14	41.95	40.95	-2	38,883	-0.01%
2023/08/29	22	41.50	13	41.71	41.20	9	39,373	0.02%
2023/08/28	32.6	41.36	26	41.58	41.35	6.6	40,556	0.02%
2023/08/25	16.5	42.10	9	41.88	41.70	7.5	40,916	0.02%
2023/08/24	31.1	44.59	27	44.43	43.30	4.1	40,875	0.01%
2023/08/23	17	43.44	17	43.60	44.00	0	40,874	0.00%
2023/08/22	17	43.80	42	43.86	43.20	-25	40,647	-0.06%
2023/08/21	15.1	44.23	23	43.75	43.30	-7.9	40,346	-0.02%
2023/08/18	67.7	45.33	38	45.50	44.05	29.7	39,988	0.07%
2023/08/17	29	42.38	65	43.15	43.10	-36	38,655	-0.09%
2023/08/16	38	42.63	18	42.88	43.00	20	38,358	0.05%
2023/08/15	35	43.98	29.2	44.21	43.35	5.9	38,455	0.02%
2023/08/14	15.1	42.74	17	42.56	42.80	-2	38,131	-0.01%
2023/08/11	37	43.21	34	43.52	42.85	3	37,795	0.01%
2023/08/10	20.3	43.01	17.7	42.13	42.30	2.6	37,397	0.01%
2023/08/09	24	46.05	4	45.99	45.00	20	36,606	0.05%
2023/08/08	35.1	47.63	25	46.59	46.35	10.1	36,084	0.03%
2023/08/07	83	46.36	72	47.06	48.45	11	35,289	0.03%
2023/08/04	13.3	45.39	7	45.47	45.15	6.3	33,829	0.02%
2023/08/02	2	46.55	2	44.80	44.95	0	33,238	0.00%
2023/08/01	13.4	48.48	4	48.43	48.60	9.4	32,945	0.03%
2023/07/31	8	48.62	9	49.42	47.05	-1	32,749	0.00%
2023/07/28	2	48.38	9	46.72	49.50	-7	32,343	-0.02%
2023/07/27	3.1	46.99	1	47.05	46.80	2.1	32,140	0.01%
2023/07/26	1.2	48.27	14.5	48.60	47.10	-13.3	31,987	-0.04%
2023/07/25	6	49.28	7	48.78	48.30	-1	31,791	0.00%
2023/07/24	26.8	49.93	5.5	49.85	49.90	21.3	31,491	0.07%
2023/07/21	8	48.89	3	46.22	49.30	5	31,107	0.02%
2023/07/20	7.1	47.73	38	47.81	46.80	-30.9	30,607	-0.10%
2023/07/19	122	51.77	136	51.99	51.10	-14	29,960	-0.05%	大買/大賣/
2023/07/18	198.5	53.22	116.1	52.16	50.40	82.4	27,034	0.30%	大買/大賣/
2023/07/17	2	52.20	2	52.20	52.20	0	22,706	0.00%
2023/07/14	23	47.42	5	47.45	47.50	18	22,355	0.08%
2023/07/13	2	43.00	69	43.19	43.20	-67	21,592	-0.31%
2023/07/12	34	38.41	51	39.05	39.30	-17	20,937	-0.08%
2023/07/11	32	35.68	27	35.75	35.75	5	18,866	0.03%
2023/07/10	36	35.09	39	34.89	34.90	-3	18,579	-0.02%
2023/07/07	29	35.71	20	35.34	35.35	9	18,406	0.05%
2023/07/06	1.1	35.62	0	0.00	35.55	1.1	18,239	0.01%
2023/07/05	29.1	36.61	17	36.83	36.15	12.1	17,878	0.07%
2023/07/04	29	36.87	35	37.21	37.70	-6	17,291	-0.03%
2023/07/03	6.1	36.15	3	35.82	35.95	3.1	16,168	0.02%
2023/06/30	2	34.50	12	34.56	34.95	-10	15,723	-0.06%
2023/06/29	1	34.90	0	0.00	34.70	1	15,578	0.01%
2023/06/28	4	35.48	1	34.85	34.70	3	15,444	0.02%
2023/06/27	3	35.62	9	35.62	35.35	-6	15,208	-0.04%
2023/06/26	26	36.42	5	36.63	36.85	21	14,732	0.14%
2023/06/21	2	35.00	26.5	35.30	35.15	-24.5	13,755	-0.18%
2023/06/20	55	34.77	2	34.90	34.50	53	13,358	0.40%
2023/06/19	41.5	35.17	2	35.28	35.40	39.5	13,068	0.30%
2023/06/16	72.5	37.39	60	36.79	36.45	12.5	12,329	0.10%
2023/06/15	44	34.95	28	35.26	36.15	16	10,611	0.15%
2023/06/14	3	33.00	5	33.05	32.90	-2	9,027	-0.02%
2023/06/13	2	32.93	4	32.89	32.85	-2	8,882	-0.02%
2023/06/08	0	0.00	4	32.00	31.55	-4	8,322	-0.05%
2023/06/07	2	32.28	6	32.35	32.40	-4	8,188	-0.05%
2023/06/06	0	0.00	1	31.90	31.95	-1	8,098	-0.01%
2023/06/05	0	0.00	16.5	33.33	32.65	-16.5	7,965	-0.21%
2023/06/02	20	33.52	6	33.36	32.90	14	7,652	0.18%
2023/06/01	41	33.48	17	33.62	33.40	24	7,043	0.34%
2023/05/31	28	31.87	7	31.80	31.95	21	5,728	0.37%
2023/05/29	3	31.30	2.1	31.72	31.40	0.9	5,067	0.02%
2023/05/25	1	29.60	0	0.00	29.50	1	4,387	0.02%
2023/05/23	6	29.57	4	29.50	29.25	2	4,223	0.05%
2023/05/22	0	0.00	4	30.18	30.15	-4	4,015	-0.10%
2023/05/19	0	0.00	1	30.20	30.20	-1	3,821	-0.03%
2023/05/18	0.1	28.30	0	0.00	28.40	0.1	3,282	0.00%
2023/04/25	0	0.00	2	28.08	28.10	-2	3,503	-0.06%
2023/04/21	0	0.00	11	27.77	27.75	-11	3,391	-0.32%
2023/04/19	0	0.00	1	28.20	27.95	-1	3,349	-0.03%
2023/04/18	0	0.00	4	28.25	28.25	-4	3,297	-0.12%
2023/04/17	11	28.68	2	28.60	28.60	9	3,244	0.28%
2023/04/13	2	27.75	0	0.00	27.80	2	3,054	0.07%
2023/04/07	1	27.40	0	0.00	27.40	1	3,009	0.03%
2023/03/29	0	0.00	1	27.50	27.45	-1	2,977	-0.03%
2023/03/20	5	28.35	0	0.00	28.35	5	2,979	0.17%
2023/03/16	1	28.00	0	0.00	27.90	1	2,933	0.03%
2023/03/15	0	28.40	0	0.00	28.20	0	2,914	0.00%
2023/03/14	1	28.25	0	0.00	28.25	1	2,932	0.03%
2023/03/13	0	0.00	1	28.25	28.50	-1	2,929	-0.03%
2023/03/10	0	0.00	4	28.70	28.65	-4	2,899	-0.14%
2023/03/09	1	29.05	0	0.00	29.05	1	2,864	0.03%
2023/03/08	1	29.15	0	0.00	29.15	1	2,812	0.04%
2023/03/06	3	29.25	0	0.00	29.35	3	2,738	0.11%
2023/03/02	1	29.25	1	29.45	29.45	0	2,659	0.00%
2023/03/01	1	29.50	0	0.00	29.50	1	2,598	0.04%
2023/02/24	0	0.00	2	31.35	31.60	-2	2,429	-0.08%
2023/02/17	0	0.00	0.6	30.90	30.85	-0.6	2,475	-0.02%
2023/02/15	1	30.90	0	0.00	30.75	1	2,600	0.04%
2023/02/10	0	0.00	3	30.75	30.80	-3	2,686	-0.11%
2023/02/09	2	30.95	1	30.95	30.90	1	2,666	0.04%
2023/02/08	1	31.85	0	0.00	31.85	1	2,565	0.04%
2023/02/07	3	31.77	0	0.00	31.85	3	2,512	0.12%
2023/02/03	0	0.00	2	31.30	31.40	-2	2,400	-0.08%
2023/02/02	1	30.85	0	0.00	30.85	1	2,337	0.04%
2023/01/10	0	0.00	0.5	29.95	30.10	-0.5	2,167	-0.02%
2022/12/28	0	0.00	4	29.40	29.15	-4	2,050	-0.20%
2022/12/20	4	30.01	0	0.00	29.60	4	2,060	0.19%
2022/12/02	0	0.00	2	29.95	29.95	-2	1,791	-0.11%
2022/12/01	0	0.00	1	30.10	29.95	-1	1,794	-0.06%
2022/11/28	0	0.00	1	29.40	29.50	-1	1,737	-0.06%
2022/11/16	1	29.25	9	29.21	29.15	-8	1,685	-0.47%
2022/11/14	5	28.85	13	28.85	28.85	-8	1,586	-0.50%
2022/11/11	14	28.53	1	28.85	28.60	13	1,541	0.84%
2022/11/10	0	0.00	2	28.30	28.30	-2	1,488	-0.13%
2022/11/09	0.5	28.50	0	0.00	28.30	0.5	1,472	0.03%
2022/11/07	2	27.65	0	0.00	27.70	2	1,428	0.14%
2022/11/04	0	0.00	2	27.50	27.60	-2	1,456	-0.14%
2022/11/03	0	0.00	1	27.30	27.30	-1	1,483	-0.07%
2022/10/26	0	0.00	2	26.85	26.80	-2	1,686	-0.12%
2022/10/25	0.8	26.60	0	0.00	26.55	0.8	1,686	0.05%
2022/10/24	2	26.55	0	0.00	26.55	2	1,688	0.12%
2022/10/19	1	26.70	0	0.00	26.75	1	1,702	0.06%
2022/10/14	2	26.70	0	0.00	26.55	2	1,765	0.11%
2022/10/13	0	0.00	3	26.30	26.25	-3	1,785	-0.17%
2022/10/12	1	26.65	0	0.00	26.75	1	1,781	0.06%
2022/10/06	2	27.33	0	0.00	27.30	2	1,797	0.11%
2022/09/27	0	0.00	2	26.35	26.60	-2	1,797	-0.11%
2022/09/26	1	26.50	0	0.00	26.50	1	1,808	0.06%
2022/09/01	2	28.05	0	0.00	27.80	2	2,174	0.09%
2022/08/17	0	0.00	5	28.60	28.55	-5	2,138	-0.23%
2022/07/28	0.2	28.10	1	28.10	28.10	-0.8	2,189	-0.03%
2022/07/26	0	0.00	2	28.00	28.00	-2	2,215	-0.09%
2022/07/22	0	0.00	2	28.10	28.20	-2	2,242	-0.09%
2022/07/21	0.5	27.60	4	27.58	28.05	-3.5	2,251	-0.16%
2022/07/20	0	0.00	4	27.35	27.20	-4	2,235	-0.18%
2022/07/19	0	0.00	10	27.40	27.35	-10	2,259	-0.44%
2022/07/14	3	26.90	0	0.00	27.10	3	2,267	0.13%
2022/07/01	1	26.90	0	0.00	26.80	1	2,488	0.04%
2022/06/29	2	28.05	0	0.00	28.10	2	2,619	0.08%
2022/06/27	2	28.70	3	28.70	28.80	-1	2,991	-0.03%
2022/06/23	1	28.10	11	28.35	28.20	-10	3,156	-0.32%
2022/06/22	6	28.43	0	0.00	28.35	6	3,196	0.19%
2022/06/21	18	28.66	5	28.65	28.70	13	3,201	0.41%
2022/06/10	0	0.00	2	28.20	28.20	-2	3,200	-0.06%
2022/06/08	5	28.15	0	0.00	28.10	5	3,266	0.15%
2022/06/01	4	28.16	0	0.00	28.15	4	3,742	0.11%
2022/05/30	0	0.00	1	27.85	27.85	-1	3,867	-0.03%
2022/05/27	1	27.60	0	0.00	27.60	1	3,954	0.03%
2022/05/25	0.1	27.40	0	0.00	27.55	0.1	4,316	0.00%
2022/05/23	0	0.00	2	27.55	27.60	-2	4,443	-0.05%
2022/05/19	2	26.85	0	0.00	26.90	2	4,639	0.04%
2022/05/18	0	0.00	2	27.30	27.20	-2	4,660	-0.04%
2022/05/16	0	0.00	3.4	26.76	26.85	-3.4	4,764	-0.07%
2022/05/13	5	26.55	0.1	26.55	26.55	4.9	4,848	0.10%
2022/05/10	1	26.90	1	27.05	27.15	0	4,843	0.00%
2022/04/27	0	0.00	2	27.55	27.80	-2	5,007	-0.04%
2022/04/20	1	28.60	6	28.75	28.75	-5	5,174	-0.10%
2022/04/14	0	0.00	5	28.30	28.55	-5	5,386	-0.09%
2022/04/13	2	28.15	1	28.20	28.20	1	5,452	0.02%
2022/04/11	1.2	28.35	0	0.00	28.20	1.2	5,506	0.02%
2022/04/01	0	0.00	2	29.35	29.35	-2	6,019	-0.03%
2022/03/29	2	31.90	0	0.00	31.85	2	5,822	0.03%
2022/03/28	0	0.00	4	32.20	32.05	-4	5,755	-0.07%
2022/03/25	1	32.45	0	0.00	32.40	1	5,732	0.02%
2022/03/23	1	32.25	2	32.30	32.30	-1	6,297	-0.02%
2022/03/21	0	0.00	1	31.95	32.00	-1	6,617	-0.02%
2022/03/18	1	31.75	1	32.05	31.75	0	6,829	0.00%
2022/03/17	0	0.00	1	32.10	32.00	-1	7,234	-0.01%
2022/03/14	0	0.00	2	31.85	32.05	-2	7,549	-0.03%
2022/03/10	2.5	31.84	1	31.85	31.85	1.5	7,640	0.02%
2022/03/08	1	31.35	4	31.65	31.20	-3	7,690	-0.04%
2022/03/07	1	32.45	0	0.00	32.35	1	7,534	0.01%
2022/03/04	0	0.00	2	33.15	33.05	-2	7,568	-0.03%
2022/03/03	0	0.00	10	32.92	33.05	-10	7,699	-0.13%
2022/03/02	1	32.70	0	0.00	32.70	1	7,913	0.01%
2022/03/01	20	32.57	1	32.60	32.60	19	8,286	0.23%
2022/02/25	0.1	33.80	0	0.00	33.55	0.1	8,201	0.00%
2022/02/24	1	34.00	1	33.70	33.70	0	8,397	0.00%
2022/02/23	0	0.00	3	34.23	34.30	-3	8,850	-0.03%
2022/02/22	2	34.10	0	0.00	33.95	2	10,310	0.02%
2022/02/21	4	34.40	7	34.30	34.45	-3	10,599	-0.03%
2022/02/18	5	33.81	0	0.00	33.95	5	11,073	0.05%
2022/02/17	2	34.20	1	34.20	34.00	1	11,685	0.01%
2022/02/16	0	0.00	2	34.08	34.00	-2	11,823	-0.02%
2022/02/15	0	34.00	3	34.12	33.75	-3	12,048	-0.02%
2022/02/14	0	0.00	2	33.75	33.90	-2	11,967	-0.02%
2022/02/08	0	0.00	5	33.41	33.50	-5	11,952	-0.04%
2022/02/07	5	32.82	0	0.00	33.00	5	11,982	0.04%
2022/01/26	4	32.48	0	0.00	32.30	4	12,069	0.03%
2022/01/24	0	0.00	2	32.60	32.80	-2	12,018	-0.02%
2022/01/20	3	33.65	0	0.00	33.75	3	11,943	0.03%
2022/01/19	0	0.00	2	33.60	33.50	-2	11,931	-0.02%
2022/01/18	0	0.00	2	33.90	33.75	-2	11,920	-0.02%
2022/01/14	1	33.30	40	33.25	33.00	-39	11,802	-0.33%
2022/01/13	2	33.40	40	33.35	33.50	-38	11,708	-0.32%
2022/01/12	1	33.70	0	0.00	33.40	1	11,669	0.01%
2022/01/11	2	33.55	6	33.50	33.50	-4	11,629	-0.03%
2022/01/10	2	33.63	3	33.50	33.65	-1	11,562	-0.01%
2022/01/07	3	33.95	1	34.55	33.80	2	11,500	0.02%
2022/01/06	1	34.05	4	34.18	34.45	-3	11,401	-0.03%
2022/01/04	0	0.00	10	34.50	34.50	-10	11,295	-0.09%
2022/01/03	3	34.57	0	0.00	34.50	3	11,256	0.03%
2021/12/30	42	35.15	3	35.18	35.20	39	11,091	0.35%
2021/12/29	2	34.80	5	34.92	34.95	-3	10,858	-0.03%
2021/12/28	0	0.00	10	34.50	34.50	-10	10,623	-0.09%
2021/12/27	0	0.00	2.2	34.28	34.35	-2.2	10,562	-0.02%
2021/12/24	30	33.90	0	0.00	33.80	30	10,479	0.29%
2021/12/23	2	33.90	3.2	33.99	34.00	-1.2	10,452	-0.01%
2021/12/22	4	34.09	1	33.80	33.70	3	10,393	0.03%
2021/12/21	0	0.00	2	33.95	33.90	-2	10,374	-0.02%
2021/12/20	6.1	33.66	0	0.00	33.70	6.1	10,357	0.06%
2021/12/17	11	34.56	6	34.63	34.10	5	10,305	0.05%
2021/12/16	1	34.35	14	34.20	34.40	-13	9,813	-0.13%
2021/12/15	4.1	33.84	1	33.95	33.70	3.1	9,596	0.03%
2021/12/14	40	33.88	38	33.85	33.85	2	9,587	0.02%
2021/12/13	26	34.07	28.5	34.22	34.10	-2.5	9,414	-0.03%
2021/12/10	3	33.45	6	33.25	33.40	-3	9,008	-0.03%
2021/12/09	0	0.00	2	32.90	32.75	-2	8,775	-0.02%
2021/12/08	5	32.67	0	0.00	32.70	5	8,721	0.06%
2021/12/07	1	32.70	1	32.45	32.80	0	8,643	0.00%
2021/12/06	7	32.34	10	32.35	32.30	-3	8,531	-0.04%
2021/12/03	1	32.20	4	32.40	32.20	-3	8,534	-0.04%
2021/12/01	1	31.70	1	32.00	32.15	0	8,477	0.00%
2021/11/26	12	31.99	12	32.04	32.00	0	8,421	0.00%
2021/11/25	22	33.30	19	33.22	32.90	3	8,127	0.04%
2021/11/24	3	33.65	10	34.00	34.00	-7	7,668	-0.09%
2021/11/23	4	34.05	1	34.10	33.90	3	7,460	0.04%
2021/11/22	46	34.47	4	34.43	34.50	42	7,209	0.58%
2021/11/19	48	34.23	47	34.15	34.40	1	6,688	0.01%
2021/11/18	9.5	32.16	13	31.55	32.10	-3.5	5,175	-0.07%
2021/11/17	18	32.10	18	31.69	31.75	0	4,806	0.00%
2021/11/16	14	31.25	3.5	31.39	32.10	10.5	4,217	0.25%
2021/11/15	2	30.10	0	0.00	30.10	2	3,605	0.06%
2021/11/12	1	29.65	1	29.70	29.70	0	3,436	0.00%
2021/11/04	1	28.95	0	0.00	28.90	1	3,313	0.03%
2021/11/02	0	0.00	2	28.80	28.75	-2	3,183	-0.06%
2021/10/29	0	0.00	3	28.72	28.75	-3	3,165	-0.09%
2021/10/05	4	27.55	0	0.00	27.75	4	5,994	0.07%
2021/09/30	1	28.55	10	28.60	28.65	-9	5,940	-0.15%
2021/09/29	1	28.65	0	0.00	28.60	1	5,954	0.02%
2021/09/28	2	28.83	0	0.00	29.00	2	5,947	0.03%
2021/09/27	1	29.00	0	0.00	28.95	1	5,926	0.02%
2021/09/24	0	0.00	1	29.10	29.05	-1	5,964	-0.02%
2021/09/10	1	28.16	0	0.00	28.15	1	5,659	0.02%
2021/09/03	0	0.00	1	28.85	28.95	-1	5,543	-0.02%
2021/09/02	1	28.35	1	28.15	28.30	0	5,309	0.00%
2021/09/01	1	28.00	0	0.00	28.05	1	5,276	0.02%
2021/08/25	0.2	27.85	0	0.00	27.90	0.2	5,458	0.00%
2021/08/18	1	27.35	0	0.00	27.60	1	5,550	0.02%
2021/08/17	0	0.00	3	27.60	27.50	-3	5,566	-0.05%
2021/08/16	5	28.08	12	27.91	27.90	-7	5,546	-0.13%
2021/08/13	2	28.40	2	28.35	28.30	0	5,520	0.00%
2021/08/05	0	0.00	4	28.55	28.60	-4	5,867	-0.07%
2021/07/22	2	28.00	0	0.00	27.90	2	7,312	0.03%
2021/07/21	0	27.85	0	0.00	27.90	0	7,324	0.00%
2021/07/20	0	0.00	2	28.15	28.10	-2	7,314	-0.03%
2021/07/19	1	28.50	0	0.00	28.45	1	7,288	0.01%
2021/07/16	0	0.00	2	29.10	29.10	-2	7,285	-0.03%
2021/07/13	8	31.11	10.5	30.47	29.55	-2.5	7,341	-0.03%
2021/07/12	6	29.77	2	28.70	30.45	4	5,937	0.07%
2021/07/06	0	0.00	0.5	28.05	28.05	-0.5	5,724	-0.01%
2021/07/05	0.3	28.05	0	0.00	28.00	0.3	5,777	0.00%
2021/07/02	0.6	28.00	0	0.00	27.90	0.6	5,812	0.01%
2021/07/01	5	28.05	10	28.00	28.00	-5	5,852	-0.09%
2021/06/28	0	0.00	5	27.65	27.70	-5	5,966	-0.08%
2021/06/25	0.1	27.80	0	0.00	27.75	0.1	6,021	0.00%
2021/06/11	1	27.50	0	0.00	27.50	1	6,697	0.01%
2021/06/10	0	0.00	1	27.45	27.55	-1	6,765	-0.01%
2021/06/04	0	0.00	4	28.65	28.60	-4	7,217	-0.06%
2021/05/28	0	0.00	4	28.20	28.20	-4	7,626	-0.05%
2021/05/27	6	28.00	0	0.00	28.15	6	7,729	0.08%
2021/05/26	0	0.00	1	28.25	28.25	-1	7,825	-0.01%
2021/05/19	5	26.85	0	0.00	26.95	5	8,349	0.06%
2021/05/18	2	26.60	0	0.00	27.00	2	8,339	0.02%
2021/05/14	0.1	27.20	4	27.50	27.45	-3.9	8,180	-0.05%
2021/05/13	4	27.03	3	26.65	27.00	1	8,103	0.01%
2021/05/12	1	27.30	8	26.85	27.45	-7	7,988	-0.09%
2021/05/11	1	29.05	4	29.09	28.60	-3	7,759	-0.04%
2021/05/10	1	29.05	0	0.00	29.00	1	7,676	0.01%
2021/05/06	0	0.00	14	28.75	28.90	-14	7,676	-0.18%
2021/05/04	2	29.60	3	29.40	28.85	-1	7,576	-0.01%
2021/05/03	3	30.60	0	0.00	29.75	3	7,425	0.04%
2021/04/29	2	30.58	0	0.00	30.60	2	7,303	0.03%
2021/04/28	0	0.00	50	30.15	30.30	-50	6,924	-0.72%
2021/04/27	1	29.45	0	0.00	29.50	1	6,734	0.01%
2021/04/23	0	0.00	1	29.60	29.35	-1	6,707	-0.01%
2021/04/19	0	0.00	2	29.30	29.35	-2	6,537	-0.03%
2021/04/16	0	0.00	2	29.10	29.15	-2	6,590	-0.03%
2021/04/15	5	28.80	0	0.00	28.85	5	6,609	0.08%
2021/04/14	0.1	28.70	2	28.55	28.65	-2	6,617	-0.03%
2021/04/13	0.1	29.00	0	0.00	28.90	0.1	6,607	0.00%
2021/04/12	1	29.45	1	29.60	29.30	0	6,532	0.00%
2021/04/09	0	0.00	3.2	29.27	29.45	-3.2	6,479	-0.05%
2021/04/07	0.1	29.00	3	29.00	29.15	-3	6,483	-0.05%
2021/04/01	0	29.00	0	0.00	29.15	0	6,453	0.00%
2021/03/30	0	0.00	1	28.65	28.70	-1	6,349	-0.02%
2021/03/29	0	0.00	1	28.70	28.65	-1	6,295	-0.02%
2021/03/25	2.1	28.60	0	0.00	28.65	2.1	6,276	0.03%
2021/03/24	0	0.00	3	29.30	29.30	-3	6,234	-0.05%
2021/03/23	2	29.10	6	29.25	29.25	-4	6,178	-0.06%
2021/03/22	0	0.00	0.4	28.90	28.95	-0.4	6,122	-0.01%
2021/03/19	4	29.02	5	28.93	29.10	-1	6,135	-0.02%
2021/03/18	0	0.00	5	29.07	29.05	-5	6,113	-0.08%
2021/03/16	3.2	29.12	0	0.00	29.15	3.2	6,395	0.05%
2021/03/15	4	29.00	2	29.05	29.10	2	6,548	0.03%
2021/03/11	1	29.00	0	0.00	28.80	1	7,457	0.01%
2021/03/10	1	28.65	0.1	28.75	28.80	0.9	7,347	0.01%
2021/03/09	10	28.34	3.1	28.32	28.45	6.9	7,224	0.10%
2021/03/05	1	30.20	0	0.00	30.30	1	6,822	0.01%
2021/03/04	2	30.30	1	30.35	30.40	1	6,845	0.01%
2021/03/03	2	30.50	1	30.60	30.60	1	6,834	0.01%
2021/03/02	4	30.90	0	0.00	30.60	4	6,832	0.06%
2021/02/26	1	30.30	3	30.55	30.95	-2	6,770	-0.03%
2021/02/25	3	30.73	2	30.95	30.65	1	6,746	0.01%
2021/02/24	0	0.00	5	30.50	30.50	-5	6,816	-0.07%
2021/02/23	16	30.81	17	30.99	31.00	-1	6,687	-0.01%
2021/02/22	0	0.00	1	30.10	30.25	-1	6,367	-0.02%
2021/02/19	1	29.65	0	0.00	29.90	1	6,263	0.02%
2021/02/17	10	29.35	0	0.00	29.40	10	6,317	0.16%
2021/02/01	0	0.00	0.2	29.00	29.00	-0.2	6,387	0.00%
2021/01/29	3.2	29.15	4	29.05	29.10	-0.8	6,375	-0.01%
2021/01/28	1	29.30	5	29.25	29.30	-4	6,332	-0.06%
2021/01/27	0	0.00	5	29.45	29.45	-5	6,298	-0.08%
2021/01/26	5	29.55	0	0.00	29.35	5	6,288	0.08%
2021/01/25	0	0.00	45	29.40	29.50	-45	6,277	-0.72%
2021/01/22	1	29.20	0	0.00	29.30	1	6,252	0.02%
2021/01/21	1	29.20	0	0.00	29.20	1	6,236	0.02%
2021/01/19	20	30.10	21	29.80	29.80	-1	6,118	-0.02%
2021/01/14	0	0.00	1	30.10	30.05	-1	5,906	-0.02%
2021/01/13	1	29.80	0	0.00	29.85	1	5,892	0.02%
2021/01/12	3	30.08	2	29.70	29.80	1	5,874	0.02%
2021/01/11	15	29.90	0.4	29.88	30.15	14.6	5,800	0.25%
2021/01/06	1	29.30	0	0.00	29.40	1	5,588	0.02%
2020/12/30	10	29.20	1	29.65	29.65	9	5,496	0.16%
2020/12/29	1	29.20	0	0.00	29.30	1	5,419	0.02%
2020/12/28	8	29.40	0	0.00	29.40	8	5,366	0.15%
2020/12/22	0	0.00	1.6	29.16	29.00	-1.6	5,341	-0.03%
2020/12/18	10	29.55	0	0.00	29.40	10	5,325	0.19%
2020/12/16	10	29.30	0	0.00	29.40	10	5,248	0.19%
2020/12/14	6	29.82	6	29.83	29.80	0	5,096	0.00%
2020/12/11	2	29.65	0	0.00	29.70	2	5,063	0.04%
2020/12/10	27	29.90	7	30.16	30.05	20	4,961	0.40%
2020/12/09	22	31.14	5	31.27	31.15	17	4,696	0.36%
2020/12/08	68	32.05	64	32.11	31.75	4	4,523	0.09%
2020/12/07	17	30.41	6	30.60	31.25	11	3,891	0.28%
2020/12/04	0	0.00	14	29.85	29.90	-14	3,535	-0.40%
2020/12/03	20	29.70	0	0.00	29.65	20	3,472	0.58%
2020/12/01	8	29.49	0	0.00	29.65	8	3,423	0.23%
2020/11/26	20	29.73	0	0.00	29.65	20	3,339	0.60%
2020/11/25	0	0.00	0.2	29.59	29.65	-0.2	3,340	-0.01%
2020/11/24	2	29.70	0	0.00	29.60	2	3,319	0.06%
2020/11/23	21	29.22	0	0.00	29.60	21	3,263	0.64%
2020/11/19	1	29.20	0	0.00	29.20	1	3,269	0.03%
2020/11/16	5	29.15	0	0.00	29.10	5	3,409	0.15%
2020/11/02	0	0.00	10	28.15	28.30	-10	3,703	-0.27%
2020/10/27	1	28.65	0	0.00	28.65	1	3,775	0.03%
2020/10/26	0	0.00	5	28.90	28.85	-5	3,792	-0.13%
2020/10/21	0	0.00	4	29.13	28.95	-4	4,020	-0.10%
2020/10/19	5	28.70	0	0.00	28.70	5	4,135	0.12%
2020/10/14	0.9	28.55	2	28.55	28.55	-1.1	4,286	-0.03%
2020/10/05	1	28.65	1	28.40	28.40	0	5,617	0.00%
2020/09/24	5	27.70	1	27.80	27.65	4	6,527	0.06%
2020/09/18	2	28.95	0	0.00	28.95	2	7,011	0.03%
2020/09/16	2	28.90	0	0.00	28.85	2	7,190	0.03%
2020/09/11	0	0.00	7	29.08	29.00	-7	7,485	-0.09%
2020/09/10	3	29.15	1	29.00	29.10	2	7,510	0.03%
2020/09/08	0	0.00	0.2	28.60	28.60	-0.2	7,595	0.00%
2020/09/07	1	28.50	1	28.55	28.45	0	7,756	0.00%
2020/09/04	9	28.40	2	28.30	28.50	7	7,924	0.09%
2020/09/03	0.3	28.85	0	0.00	28.70	0.3	8,277	0.00%
2020/09/01	1	28.75	0	0.00	28.85	1	8,522	0.01%
2020/08/31	0	0.00	0.5	28.95	28.90	-0.5	8,629	-0.01%
2020/08/26	5	28.94	2	29.15	28.95	3	8,858	0.03%
2020/08/25	3	28.40	3	28.30	28.35	0	8,837	0.00%
2020/08/14	0.6	28.60	0	0.00	28.45	0.6	10,623	0.01%
2020/08/13	2.8	28.34	2	28.25	28.25	0.8	10,698	0.01%
2020/08/12	1	28.95	1.3	28.89	28.75	-0.3	10,562	0.00%
2020/08/05	1	29.25	0	0.00	29.35	1	11,121	0.01%
2020/07/30	0	0.00	5	29.15	29.15	-5	11,446	-0.04%
2020/07/29	5	29.00	0	0.00	29.00	5	11,475	0.04%
2020/07/28	6	28.67	5	28.65	28.25	1	11,504	0.01%
2020/07/27	2	28.65	0	0.00	28.55	2	11,547	0.02%
2020/07/24	1	29.05	1	29.30	29.00	0	11,509	0.00%
2020/07/22	6	29.73	0	0.00	29.75	6	11,429	0.05%
2020/07/21	1	29.86	10	29.93	29.85	-9	11,397	-0.08%
2020/07/20	10.6	29.61	0	0.00	29.65	10.6	11,411	0.09%
2020/07/16	2	30.05	0	0.00	30.15	2	11,564	0.02%
2020/07/15	2	29.98	6	30.42	29.85	-4	11,684	-0.03%
2020/07/14	14	29.95	22	30.08	30.35	-8	11,764	-0.07%
2020/07/13	25	34.20	13	34.03	34.20	12	11,554	0.10%
2020/07/10	16	33.98	15	34.02	33.90	1	11,409	0.01%
2020/07/09	11	33.38	1	33.60	33.55	10	11,334	0.09%
2020/07/08	14	33.42	5	33.50	33.55	9	11,280	0.08%
2020/07/07	8	33.67	13	33.73	33.35	-5	11,272	-0.04%
2020/07/06	17	33.82	10	33.95	33.95	7	11,266	0.06%
2020/07/03	3	33.23	16	33.15	33.30	-13	11,364	-0.11%
2020/07/02	2	32.20	2	32.65	32.75	0	11,254	0.00%
2020/06/30	9	32.60	0	0.00	32.40	9	11,075	0.08%
2020/06/29	10	32.39	6	32.22	32.25	4	11,012	0.04%
2020/06/24	2	32.10	3	31.88	32.15	-1	10,937	-0.01%
2020/06/22	0	0.00	4	31.75	31.60	-4	11,028	-0.04%
2020/06/18	1	31.35	1	31.40	31.45	0	11,126	0.00%
2020/06/17	0	0.00	3	31.37	31.30	-3	11,142	-0.03%
2020/06/16	12	31.35	7	31.47	31.55	5	11,267	0.04%
2020/06/15	3	31.40	0	0.00	31.05	3	11,582	0.03%
2020/06/12	5	31.50	8	31.41	31.50	-3	11,701	-0.03%
2020/06/11	0	0.00	5	32.50	32.05	-5	11,810	-0.04%
2020/06/10	20	32.95	16	32.78	32.80	4	11,843	0.03%
2020/06/09	5	32.50	8	32.37	32.35	-3	11,888	-0.03%
2020/06/08	3	32.18	3	32.20	32.10	0	12,160	0.00%
2020/06/04	2	32.20	5	32.10	32.20	-3	12,519	-0.02%
2020/06/03	5	32.15	5	32.00	31.95	0	12,684	0.00%
2020/06/02	4	32.08	5	31.95	31.95	-1	12,674	-0.01%
2020/06/01	4	32.36	0	0.00	32.35	4	12,701	0.03%
2020/05/29	11	32.57	4	32.80	32.30	7	12,842	0.05%
2020/05/28	3	32.40	0	0.00	32.05	3	13,010	0.02%
2020/05/27	0	0.00	1	32.15	32.05	-1	13,239	-0.01%
2020/05/26	0	0.00	8	32.35	32.10	-8	13,584	-0.06%
2020/05/25	8	32.04	10	32.39	32.35	-2	13,635	-0.01%
2020/05/22	14	32.83	13	32.73	32.40	1	13,734	0.01%
2020/05/21	32	32.18	38	32.91	33.30	-6	13,906	-0.04%
2020/05/20	1	30.75	0	0.00	30.70	1	13,366	0.01%
2020/05/18	6	29.78	0	0.00	29.75	6	14,846	0.04%
2020/05/15	5	29.52	7	29.76	29.75	-2	15,551	-0.01%
2020/05/14	4	30.40	5	30.50	30.10	-1	15,703	-0.01%
2020/05/13	11	31.00	1	30.85	31.00	10	15,635	0.06%
2020/05/12	9	31.03	6	31.11	31.35	3	15,550	0.02%
2020/05/07	2	30.60	0	0.00	30.80	2	15,297	0.01%
2020/05/06	9	30.68	8	30.75	30.50	1	15,231	0.01%
2020/05/04	1	30.10	0	0.00	30.15	1	15,101	0.01%
2020/04/30	6	30.70	2	30.78	30.60	4	15,050	0.03%
2020/04/29	5	30.60	6	30.46	30.50	-1	15,013	-0.01%
2020/04/27	2	30.05	2	29.85	30.25	0	15,081	0.00%
2020/04/23	8	29.83	3	29.70	29.60	5	15,106	0.03%
2020/04/22	4	29.23	0	0.00	29.50	4	15,092	0.03%
2020/04/21	3	29.78	2	30.20	29.40	1	15,059	0.01%
2020/04/20	2	30.38	5	30.56	30.35	-3	14,935	-0.02%
2020/04/17	8	31.78	30	31.47	30.85	-22	14,813	-0.15%
2020/04/16	8	31.28	10	31.51	31.40	-2	14,601	-0.01%
2020/04/15	13	31.09	12	30.85	31.20	1	14,441	0.01%
2020/04/14	5	30.44	4	30.68	30.80	1	14,234	0.01%
2020/04/09	7.1	29.40	3	29.20	29.05	4.1	13,866	0.03%
2020/04/08	15	28.60	19	28.60	29.10	-4	13,659	-0.03%
2020/04/07	5	27.75	5	27.70	27.55	0	13,336	0.00%
2020/04/01	3	27.15	13	27.10	27.25	-10	13,146	-0.08%
2020/03/31	7	27.29	0	0.00	27.15	7	13,076	0.05%
2020/03/27	21	27.12	5	27.25	26.85	16	12,952	0.12%
2020/03/26	2	26.33	0	0.00	26.85	2	12,801	0.02%
2020/03/25	11	27.11	10	27.15	26.45	1	12,784	0.01%
2020/03/24	4	25.59	4	26.00	25.80	0	12,601	0.00%
2020/03/23	1	24.00	0	0.00	24.10	1	12,552	0.01%
2020/03/20	10	24.95	2	25.13	25.10	8	12,500	0.06%
2020/03/19	2	24.28	8	23.95	23.40	-6	12,332	-0.05%
2020/03/17	5	27.33	0	0.00	26.80	5	11,782	0.04%
2020/03/16	11	28.84	6	28.85	27.75	5	11,545	0.04%
2020/03/13	4	27.93	2	28.85	28.95	2	11,507	0.02%
2020/03/12	2	29.98	0	0.00	30.05	2	11,085	0.02%
2020/03/11	8	32.33	3	33.30	31.60	5	10,744	0.05%
2020/03/10	13	32.95	3	32.72	33.35	10	10,395	0.10%
2020/03/09	0	0.00	3	33.17	32.70	-3	10,107	-0.03%
2020/03/06	4	34.00	2	34.10	34.10	2	9,880	0.02%
2020/03/05	1	34.10	3	34.18	34.25	-2	9,839	-0.02%
2020/03/04	6	34.12	16	33.74	33.70	-10	9,695	-0.10%
2020/03/03	7	34.68	4	34.83	34.50	3	9,468	0.03%
2020/03/02	4	34.38	1	34.05	34.25	3	9,098	0.03%
2020/02/27	5	35.40	7	34.69	34.05	-2	8,789	-0.02%
2020/02/26	4	34.80	4	34.95	34.75	0	8,378	0.00%
2020/02/25	1	34.70	0	0.00	34.55	1	8,182	0.01%
2020/02/24	6	35.03	3	34.95	35.10	3	7,914	0.04%
2020/02/21	6	34.58	41	34.58	34.20	-35	7,428	-0.47%
2020/02/20	14	34.40	14	34.39	34.40	0	7,200	0.00%
2020/02/19	21	32.29	33	32.44	33.50	-12	6,467	-0.19%
2020/02/18	30	31.62	18	31.71	31.60	12	5,842	0.21%
2020/02/17	15	30.15	15	30.28	30.50	0	5,350	0.00%
2020/02/14	10	29.80	19.1	29.72	29.70	-9.1	5,272	-0.17%
2020/02/13	10	29.63	10	29.40	29.35	0	5,375	0.00%
2020/02/12	9	29.23	9	29.44	29.45	0	5,428	0.00%
2020/02/07	2	28.65	0	0.00	28.60	2	5,403	0.04%
2020/02/05	0	0.00	1	28.45	28.50	-1	5,408	-0.02%
2020/02/04	5	28.80	10	28.43	28.50	-5	5,368	-0.09%
2020/02/03	10	28.15	10	27.93	28.40	0	5,355	0.00%
2020/01/31	10	29.12	4	29.20	29.00	6	5,286	0.11%
2020/01/30	0	0.00	6	28.91	28.95	-6	5,300	-0.11%
2020/01/17	15	30.33	10	30.65	30.40	5	5,432	0.09%
2020/01/16	5	29.95	11	29.85	29.95	-6	5,315	-0.11%
2020/01/15	4	29.93	22	29.88	29.85	-18	5,260	-0.34%
2020/01/14	12	29.69	16	29.61	29.70	-4	5,180	-0.08%
2020/01/13	15	29.14	0	0.00	29.20	15	5,078	0.30%
2020/01/10	20	28.76	10	28.95	29.00	10	5,041	0.20%
2020/01/09	1	28.30	0	0.00	28.30	1	4,987	0.02%
2020/01/07	1	28.55	0	0.00	28.55	1	5,001	0.02%
2019/12/31	2	29.03	0	0.00	29.00	2	4,892	0.04%
2019/12/30	2	29.08	0	0.00	29.10	2	4,877	0.04%
2019/12/26	0	0.00	9	28.99	29.00	-9	4,880	-0.18%
2019/12/23	0	0.00	16	29.15	29.10	-16	4,971	-0.32%
2019/12/20	1	29.00	13	29.20	29.00	-12	5,011	-0.24%
2019/12/18	11	29.10	2	29.10	29.20	9	4,875	0.18%
2019/12/17	2	28.73	0	0.00	28.80	2	4,772	0.04%
2019/12/16	1	28.70	0	0.00	28.75	1	4,736	0.02%
2019/12/13	0	0.00	5	28.75	28.65	-5	4,720	-0.11%
2019/12/12	0	0.00	1	28.65	28.70	-1	4,641	-0.02%
2019/12/10	1	29.10	0	0.00	28.80	1	4,624	0.02%
2019/12/06	10	28.40	0	0.00	28.45	10	4,445	0.22%
2019/11/26	1	28.30	0	0.00	28.50	1	4,267	0.02%
2019/11/25	0	0.00	6	28.63	28.50	-6	4,288	-0.14%
2019/11/22	2	28.85	5	28.75	28.70	-3	4,306	-0.07%
2019/11/21	5	28.75	0	0.00	28.75	5	4,296	0.12%
2019/11/20	0	0.00	16	28.85	28.90	-16	4,255	-0.38%
2019/11/19	20	29.54	5	29.65	29.30	15	4,174	0.36%
2019/11/18	15	29.21	15	29.30	29.30	0	4,043	0.00%
2019/11/15	13	28.73	10	28.90	28.60	3	3,849	0.08%
2019/11/14	10	28.70	9	28.70	28.70	1	3,743	0.03%
2019/11/13	1	28.95	0	0.00	28.90	1	3,464	0.03%
2019/11/06	1	26.90	0	0.00	26.90	1	2,670	0.04%
2019/11/05	8	26.95	0	0.00	26.95	8	2,653	0.30%
2019/10/31	0	0.00	1	26.65	26.80	-1	2,662	-0.04%
2019/10/29	0	0.00	1	26.60	26.60	-1	2,615	-0.04%
2019/10/25	2	27.15	4	27.10	27.10	-2	2,462	-0.08%
2019/10/23	1	25.80	0	0.00	25.75	1	2,196	0.05%
2019/10/21	3	25.75	0	0.00	25.75	3	2,177	0.14%
2019/10/16	1	25.50	0	0.00	25.70	1	2,100	0.05%
2019/10/01	0	0.00	0.6	26.20	26.10	-0.6	2,010	-0.03%
2019/09/25	3	26.00	1	26.15	26.00	2	1,854	0.11%
2019/09/23	7	26.40	6	26.36	26.40	1	1,772	0.06%
2019/09/19	0.5	26.30	8	26.25	26.25	-7.5	1,767	-0.42%
2019/09/10	7	26.71	0	0.00	26.60	7	1,677	0.42%
2019/09/09	10	27.30	0	0.00	27.30	10	1,641	0.61%
2019/07/10	1	31.70	0	0.00	31.80	1	1,440	0.07%
2019/07/09	3	31.35	0	0.00	31.35	3	1,427	0.21%
2019/07/04	0.3	31.25	0	0.00	31.30	0.3	1,478	0.02%
2019/07/01	1	31.25	1	31.30	31.35	0	1,550	0.00%
2019/06/21	1	30.20	0	0.00	30.30	1	1,551	0.06%
2019/06/17	1	29.45	0	0.00	29.60	1	1,570	0.06%
2019/06/13	0.9	29.65	0	0.00	29.55	0.9	1,614	0.05%
2019/06/06	0.2	29.25	0	0.00	29.25	0.2	1,857	0.01%
2019/06/03	1	29.25	0	0.00	29.15	1	1,973	0.05%
2019/05/23	0.2	29.35	0	0.00	29.35	0.2	2,347	0.01%
2019/05/16	1	29.85	0	0.00	29.50	1	2,395	0.04%
2019/05/13	1	29.10	0	0.00	29.35	1	2,394	0.04%
2019/05/10	1	30.35	0	0.00	30.10	1	2,400	0.04%
2019/05/09	0	0.00	1	31.50	31.50	-1	2,317	-0.04%
2019/05/02	1	32.30	0	0.00	32.35	1	2,329	0.04%
2019/04/30	0	0.00	1	31.95	32.00	-1	2,312	-0.04%
2019/04/29	10	31.90	0	0.00	31.95	10	2,323	0.43%
2019/04/16	0	0.00	8	31.70	31.70	-8	2,359	-0.34%
2019/04/15	0	0.00	2	31.68	31.60	-2	2,356	-0.08%
2019/04/03	0	0.00	5	31.80	31.90	-5	2,289	-0.22%
2019/03/29	0	0.00	2	31.60	31.55	-2	2,455	-0.08%
2019/03/26	2	31.58	0	0.00	31.60	2	2,669	0.07%
2019/03/22	0	0.00	0.5	31.50	31.60	-0.5	2,692	-0.02%
2019/03/19	2	31.50	0	0.00	31.50	2	2,648	0.08%
2019/03/15	3	30.80	0	31.00	31.05	3	2,591	0.11%
2019/03/12	0	0.00	0.3	30.80	30.80	-0.3	2,340	-0.01%
2019/03/07	2	31.33	0	0.00	31.05	2	2,233	0.09%
2019/03/05	5	31.87	1	32.05	32.05	4	2,155	0.19%
2019/03/04	10	31.59	0	0.00	31.90	10	2,056	0.49%
2019/02/27	2	30.00	1	29.90	29.90	1	1,847	0.05%
2019/02/26	0	0.00	2	28.70	29.15	-2	1,743	-0.11%
2019/02/25	0	0.00	2	28.60	28.60	-2	1,706	-0.12%
2019/02/20	3	28.65	0	0.00	28.60	3	1,673	0.18%
2019/01/17	0	0.00	2	26.70	26.75	-2	1,470	-0.14%
2019/01/11	0	0.00	0.1	25.60	25.70	-0.1	1,476	-0.01%
2019/01/08	0	0.00	1	24.75	24.70	-1	1,476	-0.07%
2018/12/27	1	24.60	0	0.00	24.55	1	1,593	0.06%
2018/12/24	2	24.35	0	0.00	24.05	2	1,552	0.13%
2018/12/17	0	0.00	2	26.20	26.00	-2	1,190	-0.17%
2018/12/05	5	28.00	0	0.00	27.95	5	1,251	0.40%
2018/12/04	0	0.00	16	28.35	28.25	-16	1,284	-1.25%
2018/12/03	7	28.51	3	28.80	28.55	4	1,324	0.30%
2018/11/30	2	28.25	0	0.00	28.25	2	1,342	0.15%
2018/11/29	17	28.51	0	0.00	28.30	17	1,432	1.19%
2018/10/02	1	28.00	0	0.00	27.75	1	1,527	0.07%
2018/08/06	0	0.00	1	33.75	33.75	-1	1,152	-0.09%
2018/08/02	4	33.73	0	0.00	33.75	4	1,202	0.33%
2018/08/01	1	33.80	0	0.00	33.90	1	1,202	0.08%
2018/07/31	5	33.65	0	0.00	33.90	5	1,212	0.41%
2018/07/27	1	33.85	0	0.00	33.95	1	1,206	0.08%
2018/07/24	1	33.85	0	0.00	34.00	1	1,207	0.08%
2018/07/20	1	34.10	0	0.00	33.80	1	1,210	0.08%
2018/07/05	0	0.00	2	33.10	33.00	-2	1,244	-0.16%
2018/07/04	0	0.00	2	33.00	33.00	-2	1,253	-0.16%
2018/07/03	1	32.90	0	0.00	33.00	1	1,262	0.08%
2018/06/08	4	33.58	0	0.00	33.50	4	1,517	0.26%
2018/03/26	1	33.00	0	0.00	32.90	1	1,997	0.05%
2018/01/29	2	34.10	0	0.00	34.05	2	2,590	0.08%
2018/01/23	0	0.00	2	33.70	34.00	-2	2,630	-0.08%