神達 (3706)-元大-竹東券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
42.75
漲跌
▼0.20
漲幅
-0.47%
成交量
7,517張
產業
上市電腦週邊類股
831人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	42.90	0	0.00	42.75	2	26,688	0.01%
2024/05/08	2	43.03	1	42.80	42.95	1	26,814	0.00%
2024/05/07	5	42.73	6	42.69	43.00	-1	26,976	0.00%
2024/05/06	0	0.00	2	43.25	43.20	-2	26,908	-0.01%
2024/05/03	1	45.15	1	44.20	43.75	0	26,916	0.00%
2024/05/02	3	44.85	2	44.85	44.60	1	27,037	0.00%
2024/04/30	1	45.75	0	0.00	45.40	1	27,395	0.00%
2024/04/29	2	46.25	0	0.00	45.90	2	27,857	0.01%
2024/04/26	12	45.69	0	0.00	45.70	12	28,831	0.04%
2024/04/24	1	44.10	3	44.20	44.60	-2	29,086	-0.01%
2024/04/23	2	42.55	0	0.00	42.80	2	29,074	0.01%
2024/04/22	1	43.25	2	43.40	42.20	-1	29,228	0.00%
2024/04/19	1	44.10	1	43.75	43.70	0	29,229	0.00%
2024/04/18	0	0.00	0.4	44.70	44.70	-0.4	29,358	0.00%
2024/04/17	2	45.20	2	45.40	45.00	0	29,809	0.00%
2024/04/16	3.1	45.19	3	44.87	44.55	0.1	30,455	0.00%
2024/04/15	5.1	47.10	0	0.00	46.85	5.1	30,218	0.02%
2024/04/12	0	0.00	0.5	49.00	48.60	-0.5	30,070	0.00%
2024/04/11	2.1	48.83	0.1	48.80	48.85	2	30,088	0.01%
2024/04/10	2	50.40	4	50.10	49.55	-2	30,183	-0.01%
2024/04/09	2	50.50	112.1	50.01	50.00	-110.1	30,203	-0.36%	大賣/鉅額交易
2024/04/08	0	0.00	36	50.37	50.20	-36	30,454	-0.12%
2024/04/03	31.2	50.39	8	50.03	50.00	23.2	30,964	0.07%
2024/04/02	2	50.65	7	50.26	50.10	-5	32,738	-0.02%
2024/04/01	0	0.00	3	51.47	51.10	-3	32,628	-0.01%
2024/03/29	34	51.36	9.8	51.22	51.50	24.2	32,317	0.07%
2024/03/28	57.3	53.84	21	53.20	52.20	36.3	31,969	0.11%
2024/03/27	29.1	55.66	36.5	56.25	56.70	-7.4	30,939	-0.02%
2024/03/26	18.8	52.84	12	53.43	53.20	6.8	29,545	0.02%
2024/03/25	17	54.74	6	54.87	54.00	11	29,445	0.04%
2024/03/22	98.5	56.53	70	55.84	54.00	28.5	28,813	0.10%
2024/03/21	95.6	55.38	85	55.56	57.90	10.6	26,387	0.04%
2024/03/20	19	52.61	76	53.18	53.60	-57	23,391	-0.24%
2024/03/19	3	48.27	7	48.51	48.80	-4	21,293	-0.02%
2024/03/18	0	0.00	4	46.16	46.50	-4	20,908	-0.02%
2024/03/15	1	45.30	8	45.41	45.60	-7	20,820	-0.03%
2024/03/14	8	45.82	5	45.62	45.55	3	20,658	0.01%
2024/03/13	8	45.74	4.1	45.61	45.65	3.9	20,533	0.02%
2024/03/12	1.5	45.02	16	45.13	45.30	-14.5	20,128	-0.07%
2024/03/11	3	43.88	5	44.02	43.70	-2	19,919	-0.01%
2024/03/08	12	42.31	17	42.51	42.50	-5	19,835	-0.03%
2024/03/07	4	42.96	5	42.96	42.70	-1	20,023	0.00%
2024/03/05	1	43.00	5	43.37	43.55	-4	20,432	-0.02%
2024/03/04	8	43.43	7	43.72	43.20	1	20,436	0.00%
2024/03/01	2.6	42.95	2	43.00	43.05	0.6	20,313	0.00%
2024/02/29	9	41.80	9	41.62	42.30	0	20,308	0.00%
2024/02/27	1.1	41.54	1	42.35	41.60	0.1	20,415	0.00%
2024/02/26	4	43.18	2	43.00	42.95	2	20,354	0.01%
2024/02/23	6	44.28	3	45.28	43.60	3	20,439	0.01%
2024/02/22	6	44.89	4	45.23	44.45	2	20,545	0.01%
2024/02/21	50	44.30	48	43.81	43.75	2	20,177	0.01%
2024/02/20	37	44.02	35	44.13	43.75	2	20,306	0.01%
2024/02/19	1	44.25	15	44.90	44.15	-14	20,252	-0.07%
2024/02/16	3	45.32	5	45.72	45.60	-2	20,286	-0.01%
2024/02/15	7	44.94	3	44.85	45.10	4	20,101	0.02%
2024/02/05	3	45.12	0	0.00	44.80	3	19,880	0.02%
2024/02/02	0.2	45.05	2	45.25	45.10	-1.8	19,884	-0.01%
2024/02/01	3	44.65	0	0.00	44.65	3	19,825	0.02%
2024/01/31	1	45.45	0	0.00	45.00	1	19,888	0.01%
2024/01/30	3	45.41	5	45.89	46.40	-2	19,712	-0.01%
2024/01/29	8	45.14	0	0.00	45.30	8	19,491	0.04%
2024/01/26	0	0.00	7	45.06	44.50	-7	19,452	-0.04%
2024/01/25	2	46.10	6	45.63	45.40	-4	19,385	-0.02%
2024/01/24	4	46.73	3.7	46.85	46.10	0.3	19,145	0.00%
2024/01/23	16.3	46.30	11	46.17	46.40	5.3	18,790	0.03%
2024/01/22	16.6	46.19	26	46.52	46.40	-9.4	18,283	-0.05%
2024/01/19	4	44.31	16	44.18	44.85	-12	17,193	-0.07%
2024/01/18	5	42.75	4	43.38	43.35	1	16,714	0.01%
2024/01/17	0	0.00	0	43.60	43.25	0	16,663	0.00%
2024/01/16	4	43.28	6	43.94	43.60	-2	16,614	-0.01%
2024/01/15	2	43.85	3	44.08	43.95	-1	16,467	-0.01%
2024/01/12	1	44.40	2	43.88	43.55	-1	16,410	-0.01%
2024/01/11	45	43.82	44	44.02	44.55	1	16,224	0.01%
2024/01/10	16	43.47	13.3	43.21	43.65	2.7	15,998	0.02%
2024/01/09	1	42.95	1	43.05	41.95	0	15,344	0.00%
2024/01/08	1	42.65	1	42.40	42.15	0	15,597	0.00%
2024/01/05	5	42.20	5	42.40	42.25	0	16,105	0.00%
2024/01/04	22.3	42.76	28	42.18	42.10	-5.7	16,376	-0.03%
2024/01/03	22	43.10	33	43.18	43.30	-11	16,329	-0.07%
2024/01/02	25	43.72	42	43.50	43.20	-17	16,273	-0.10%
2023/12/29	53	44.75	5	44.78	44.55	48	15,997	0.30%
2023/12/28	68	44.76	42	44.50	45.00	26	15,338	0.17%
2023/12/27	1	42.35	2	42.38	42.55	-1	13,513	-0.01%
2023/12/26	6	41.61	1	42.10	42.10	5	13,726	0.04%
2023/12/25	5	42.10	11	41.73	41.55	-6	13,929	-0.04%
2023/12/22	0.4	41.55	0	0.00	41.60	0.4	13,969	0.00%
2023/12/21	2	41.65	0	0.00	41.50	2	14,021	0.01%
2023/12/20	0	0.00	4	41.50	41.65	-4	14,239	-0.03%
2023/12/19	5	39.89	5.4	39.52	39.50	-0.4	14,259	0.00%
2023/12/18	7	40.11	3	40.45	40.30	4	14,458	0.03%
2023/12/15	1	40.55	1	40.50	40.25	0	15,181	0.00%
2023/12/14	1	41.45	0	0.00	40.70	1	15,435	0.01%
2023/12/13	23	42.28	33	42.33	41.20	-10	15,245	-0.07%
2023/12/12	0	0.00	0.2	41.30	40.90	-0.2	14,422	0.00%
2023/12/11	7	41.28	8	41.49	41.15	-1	14,501	-0.01%
2023/12/08	10	41.68	17	41.13	40.95	-7	14,553	-0.05%
2023/12/07	0	0.00	6	41.08	41.15	-6	14,461	-0.04%
2023/12/06	0	0.00	3	41.35	41.15	-3	14,542	-0.02%
2023/12/05	10	40.92	8	40.92	40.75	2	14,492	0.01%
2023/12/04	6	41.24	7	41.29	41.25	-1	14,429	-0.01%
2023/12/01	21	40.97	10.8	40.75	41.40	10.2	14,215	0.07%
2023/11/30	1	39.85	0.3	40.20	40.20	0.7	13,802	0.01%
2023/11/28	7	38.89	0	0.00	39.30	7	13,956	0.05%
2023/11/24	5	40.10	5	39.80	39.75	0	14,088	0.00%
2023/11/23	7	40.98	6	41.20	40.90	1	14,040	0.01%
2023/11/22	7	40.99	7	41.11	40.75	0	14,038	0.00%
2023/11/21	6	41.81	8	41.95	42.20	-2	14,068	-0.01%
2023/11/20	2	41.20	0	0.00	41.20	2	14,328	0.01%
2023/11/17	1	39.40	2	39.95	40.90	-1	14,375	-0.01%
2023/11/16	1	39.30	0	0.00	39.30	1	14,457	0.01%
2023/11/15	1	39.85	1	39.30	38.70	0	14,825	0.00%
2023/11/13	1	38.90	1	39.75	39.70	0	16,441	0.00%
2023/11/10	3	39.32	2	39.45	39.50	1	16,710	0.01%
2023/11/08	8	39.30	8	39.56	39.10	0	17,277	0.00%
2023/11/07	6	38.70	6	38.80	38.80	0	17,499	0.00%
2023/11/06	6	38.50	6	38.65	38.70	0	18,229	0.00%
2023/11/03	0	0.00	3	38.20	38.10	-3	18,679	-0.02%
2023/11/01	6	37.00	6	37.10	36.90	0	20,759	0.00%
2023/10/31	0	0.00	61	36.96	36.75	-61	21,299	-0.29%
2023/10/30	0	0.00	2.4	38.33	37.90	-2.4	21,465	-0.01%
2023/10/26	1	38.60	0	0.00	38.20	1	21,951	0.00%
2023/10/25	2	39.20	2	38.90	39.00	0	22,087	0.00%
2023/10/24	0	0.00	10	38.70	39.00	-10	22,137	-0.05%
2023/10/20	0	0.00	1	37.00	37.95	-1	22,467	0.00%
2023/10/19	7	37.90	7	38.00	38.00	0	22,749	0.00%
2023/10/18	10	37.50	9	37.86	37.50	1	23,174	0.00%
2023/10/17	29	40.03	0	0.00	39.35	29	23,530	0.12%
2023/10/16	29	40.83	20	40.81	39.80	9	26,345	0.03%
2023/10/13	4	42.25	4	42.00	42.00	0	30,275	0.00%
2023/10/12	5	41.42	1	40.75	41.85	4	30,070	0.01%
2023/10/11	2	39.75	25	40.62	39.65	-23	30,478	-0.08%
2023/10/06	1	41.35	3	41.48	41.50	-2	30,983	-0.01%
2023/10/05	5	41.58	3	41.62	41.65	2	32,976	0.01%
2023/10/04	22	41.08	30.5	41.06	41.20	-8.5	33,163	-0.03%
2023/10/03	11	41.76	15	41.57	41.45	-4	33,217	-0.01%
2023/10/02	51	42.63	11	42.37	42.50	40	33,214	0.12%
2023/09/27	5	40.68	10	40.75	40.80	-5	33,344	-0.01%
2023/09/26	1	40.30	2	40.38	40.10	-1	34,282	0.00%
2023/09/25	3	40.23	2	40.40	40.10	1	34,571	0.00%
2023/09/22	2	40.23	3.3	40.41	40.80	-1.3	34,366	0.00%
2023/09/21	0	0.00	4	38.88	39.25	-4	34,107	-0.01%
2023/09/20	11	40.03	4	39.86	39.50	7	34,089	0.02%
2023/09/19	3	38.73	0	0.00	38.45	3	33,817	0.01%
2023/09/18	1	37.80	1	38.10	37.80	0	34,400	0.00%
2023/09/13	1	38.95	2	38.90	38.55	-1	35,439	0.00%
2023/09/12	0.7	38.60	17	38.34	38.45	-16.3	37,017	-0.04%
2023/09/08	0	0.00	1	39.30	39.25	-1	38,420	0.00%
2023/09/07	2	39.85	8	39.88	39.65	-6	38,624	-0.02%
2023/09/06	2	40.65	2	40.45	40.15	0	38,619	0.00%
2023/09/05	2	39.83	3	40.25	40.35	-1	38,718	0.00%
2023/09/04	1	39.95	0	0.00	39.90	1	38,830	0.00%
2023/09/01	7	40.32	7	39.69	39.75	0	38,850	0.00%
2023/08/31	1	40.25	0	0.00	40.55	1	38,766	0.00%
2023/08/28	0	0.00	2	41.40	41.35	-2	40,556	0.00%
2023/08/25	1	41.90	0	0.00	41.70	1	40,916	0.00%
2023/08/24	28	44.25	28	43.35	43.30	0	40,875	0.00%
2023/08/23	5	43.77	0	0.00	44.00	5	40,874	0.01%
2023/08/22	1	44.20	7	43.60	43.20	-6	40,647	-0.01%
2023/08/21	13	43.61	1.1	43.60	43.30	11.9	40,346	0.03%
2023/08/18	13.1	44.89	9	45.43	44.05	4.1	39,988	0.01%
2023/08/17	16	42.42	16	42.83	43.10	0	38,655	0.00%
2023/08/16	3	43.00	3	42.55	43.00	0	38,358	0.00%
2023/08/15	5	44.56	3	43.95	43.35	2	38,455	0.01%
2023/08/14	7	42.96	6	43.03	42.80	1	38,131	0.00%
2023/08/11	19	43.64	18	43.32	42.85	1	37,795	0.00%
2023/08/10	22.1	42.59	28	42.60	42.30	-6	37,397	-0.02%
2023/08/09	18.1	45.10	23.1	45.44	45.00	-5	36,606	-0.01%
2023/08/08	54.1	47.18	86	47.15	46.35	-32	36,084	-0.09%
2023/08/07	161	48.11	90	48.06	48.45	71	35,289	0.20%	大買/
2023/08/04	13	45.23	7	45.10	45.15	6	33,829	0.02%
2023/08/02	4.1	45.32	3	44.92	44.95	1.1	33,238	0.00%
2023/08/01	1.1	48.55	3	48.13	48.60	-2	32,945	-0.01%
2023/07/31	6.1	49.36	7	47.90	47.05	-0.9	32,749	0.00%
2023/07/28	1	49.50	17	45.97	49.50	-16	32,343	-0.05%
2023/07/27	4	47.15	0	0.00	46.80	4	32,140	0.01%
2023/07/26	5.1	47.83	2	48.85	47.10	3.1	31,987	0.01%
2023/07/25	4	48.55	6	48.41	48.30	-2	31,791	-0.01%
2023/07/24	11	50.32	12	48.48	49.90	-1	31,491	0.00%
2023/07/21	12	46.48	14	47.60	49.30	-2	31,107	-0.01%
2023/07/20	6	48.23	12.1	48.04	46.80	-6.1	30,607	-0.02%
2023/07/19	76.5	52.15	46	52.09	51.10	30.5	29,960	0.10%
2023/07/18	78.1	53.49	83	54.00	50.40	-4.9	27,034	-0.02%
2023/07/17	93	52.20	0	0.00	52.20	93	22,706	0.41%
2023/07/14	10	47.03	21.3	47.41	47.50	-11.3	22,355	-0.05%
2023/07/13	6	43.07	5	42.90	43.20	1	21,592	0.00%
2023/07/12	59	38.67	58.5	38.70	39.30	0.5	20,937	0.00%
2023/07/11	2	35.65	2	35.95	35.75	0	18,866	0.00%
2023/07/10	1.1	35.33	0	0.00	34.90	1.1	18,579	0.01%
2023/07/07	0	0.00	0.1	35.60	35.35	-0.1	18,406	0.00%
2023/07/06	3.1	36.08	1	35.75	35.55	2.1	18,239	0.01%
2023/07/05	13.1	36.60	4	36.93	36.15	9.1	17,878	0.05%
2023/07/04	33	37.00	36.2	37.06	37.70	-3.2	17,291	-0.02%
2023/07/03	4	35.95	15	35.78	35.95	-11	16,168	-0.07%
2023/06/30	0.1	34.55	0	0.00	34.95	0.1	15,723	0.00%
2023/06/29	5	35.07	3	34.75	34.70	2	15,578	0.01%
2023/06/28	2.6	35.26	8	34.85	34.70	-5.4	15,444	-0.03%
2023/06/27	17	35.91	5	36.00	35.35	12	15,208	0.08%
2023/06/26	31	36.50	22	36.55	36.85	9	14,732	0.06%
2023/06/21	6	35.34	4	35.13	35.15	2	13,755	0.01%
2023/06/20	7	34.56	1	34.55	34.50	6	13,358	0.04%
2023/06/19	12	35.07	14	35.76	35.40	-2	13,068	-0.02%
2023/06/16	31	37.33	17.2	37.22	36.45	13.9	12,329	0.11%
2023/06/15	7.2	34.97	9.5	35.69	36.15	-2.4	10,611	-0.02%
2023/06/13	1	32.95	3	32.50	32.85	-2	8,882	-0.02%
2023/06/09	0	0.00	1	32.45	32.40	-1	8,506	-0.01%
2023/06/06	2	32.20	5.1	31.95	31.95	-3.1	8,098	-0.04%
2023/06/05	5	33.24	0	0.00	32.65	5	7,965	0.06%
2023/06/02	6.1	33.36	14	33.15	32.90	-7.9	7,652	-0.10%
2023/06/01	34	33.35	36	33.09	33.40	-2	7,043	-0.03%
2023/05/31	18	31.73	20	31.55	31.95	-2	5,728	-0.03%
2023/05/30	11.5	31.50	0	0.00	31.00	11.5	5,203	0.22%
2023/05/29	10	30.52	9	31.01	31.40	1	5,067	0.02%
2023/05/26	8	29.59	9	29.39	29.25	-1	4,433	-0.02%
2023/05/25	13	29.45	0	0.00	29.50	13	4,387	0.30%
2023/05/24	0	0.00	25	29.23	29.20	-25	4,322	-0.58%
2023/05/23	6	29.81	0.1	29.45	29.25	5.9	4,223	0.14%
2023/05/22	1	30.30	10	30.20	30.15	-9	4,015	-0.22%
2023/05/19	2.1	30.36	3	30.20	30.20	-0.9	3,821	-0.02%
2023/05/18	0	0.00	8	28.60	28.40	-8	3,282	-0.24%
2023/05/09	0	0.00	0.5	27.98	27.95	-0.5	3,426	-0.01%
2023/05/05	1	28.30	0	0.00	28.15	1	3,512	0.03%
2023/04/28	0.5	28.42	0	0.00	28.40	0.5	3,608	0.01%
2023/04/17	1	28.70	0	0.00	28.60	1	3,244	0.03%
2023/04/14	2	28.00	0	0.00	28.10	2	3,103	0.06%
2023/04/13	10	27.70	0	0.00	27.80	10	3,054	0.33%
2023/04/10	3	27.48	0	0.00	27.40	3	3,027	0.10%
2023/03/29	1	27.35	0	0.00	27.45	1	2,977	0.03%
2023/03/20	0	0.00	1	28.35	28.35	-1	2,979	-0.03%
2023/03/10	4	28.75	0	0.00	28.65	4	2,899	0.14%
2023/03/09	0	0.00	10	29.05	29.05	-10	2,864	-0.35%
2023/03/08	1	29.15	0	0.00	29.15	1	2,812	0.04%
2023/03/03	4	29.35	0	0.00	29.35	4	2,700	0.15%
2023/03/02	5	29.20	2	29.15	29.45	3	2,659	0.11%
2023/03/01	8	29.50	0	0.00	29.50	8	2,598	0.31%
2023/02/24	2	31.70	2	31.55	31.60	0	2,429	0.00%
2023/02/21	0	0.00	3	31.00	31.10	-3	2,378	-0.13%
2023/02/20	0	0.00	2	30.80	30.95	-2	2,453	-0.08%
2023/02/14	2	31.05	2	31.05	31.05	0	2,588	0.00%
2023/02/09	0	31.35	1.8	30.97	30.90	-1.8	2,666	-0.07%
2023/02/08	0	0.00	1	31.85	31.85	-1	2,565	-0.04%
2023/02/03	0	0.00	47	31.30	31.40	-47	2,400	-1.96%
2023/01/13	48	30.10	0	0.00	30.05	48	2,179	2.20%
2023/01/10	0	0.00	12	30.21	30.10	-12	2,167	-0.55%
2023/01/09	0	0.00	1	29.65	29.75	-1	2,122	-0.05%
2023/01/06	0	0.00	0.3	29.55	29.50	-0.3	2,120	-0.02%
2023/01/03	0	0.00	1	29.65	29.60	-1	2,154	-0.05%
2022/12/28	0	0.00	4	29.40	29.15	-4	2,050	-0.20%
2022/12/27	4	29.60	0	0.00	29.60	4	2,047	0.20%
2022/12/23	0	0.00	1	29.45	29.70	-1	2,062	-0.05%
2022/12/22	0	0.00	1	29.95	29.75	-1	2,115	-0.05%
2022/12/19	1	30.00	0	0.00	29.75	1	2,012	0.05%
2022/12/16	0.2	29.25	1	29.70	29.40	-0.8	1,889	-0.04%
2022/12/15	0	0.00	1	29.70	29.70	-1	1,844	-0.05%
2022/12/14	5.6	29.71	0	0.00	29.75	5.6	1,853	0.30%
2022/12/05	0	0.00	3	29.85	29.70	-3	1,764	-0.17%
2022/11/25	0	29.35	0	0.00	29.30	0	1,734	0.00%
2022/11/24	1	29.30	1	29.35	29.30	0	1,718	0.00%
2022/11/23	0	0.00	0	29.25	29.25	0	1,714	0.00%
2022/11/17	0	0.00	3	29.30	29.20	-3	1,703	-0.18%
2022/11/16	0	0.00	3	29.35	29.15	-3	1,685	-0.18%
2022/11/07	2	27.65	0	0.00	27.70	2	1,428	0.14%
2022/10/25	2	26.60	4	26.55	26.55	-2	1,686	-0.12%
2022/10/19	1	26.80	1.4	26.84	26.75	-0.4	1,702	-0.02%
2022/10/18	3.2	26.70	0	0.00	26.65	3.2	1,695	0.19%
2022/10/17	0.2	26.40	0	0.00	26.40	0.2	1,723	0.01%
2022/09/28	1	26.15	1	26.35	26.15	0	1,804	0.00%
2022/09/23	1	27.50	0	0.00	27.35	1	1,795	0.06%
2022/09/20	1	27.90	0	0.00	27.75	1	1,838	0.05%
2022/09/01	0	0.00	2	28.00	27.80	-2	2,174	-0.09%
2022/08/23	0	0.00	1	28.55	28.50	-1	2,137	-0.05%
2022/08/16	0	0.00	1	28.90	28.75	-1	2,127	-0.05%
2022/08/15	2	28.63	1	28.90	28.85	1	2,152	0.05%
2022/08/12	1	28.75	0	0.00	28.90	1	2,128	0.05%
2022/08/11	1	29.30	0	0.00	29.10	1	2,104	0.05%
2022/08/10	0.8	29.05	0	0.00	29.10	0.8	2,090	0.04%
2022/08/09	5	29.39	0	0.00	29.45	5	2,078	0.24%
2022/08/08	0	0.00	2	28.40	28.70	-2	2,003	-0.10%
2022/08/05	2	28.00	0	0.00	28.30	2	1,993	0.10%
2022/08/03	0	0.00	1	27.90	27.85	-1	2,072	-0.05%
2022/07/20	1	27.20	0	0.00	27.20	1	2,235	0.04%
2022/07/18	6	26.95	0	0.00	27.05	6	2,256	0.27%
2022/06/23	2	28.43	0	0.00	28.20	2	3,156	0.06%
2022/06/21	6	28.69	6	28.65	28.70	0	3,201	0.00%
2022/06/07	1	27.80	0	0.00	28.00	1	3,332	0.03%
2022/05/27	1	27.50	0	0.00	27.60	1	3,954	0.03%
2022/05/10	0	0.00	0.1	26.90	27.15	-0.1	4,843	0.00%
2022/05/03	0	0.00	4	27.88	27.95	-4	4,898	-0.08%
2022/04/26	0	0.00	1	28.15	28.00	-1	5,007	-0.02%
2022/04/21	0	0.00	1	28.80	28.80	-1	5,150	-0.02%
2022/04/18	0	0.00	2	28.15	28.10	-2	5,247	-0.04%
2022/04/15	2	28.25	0	0.00	28.35	2	5,300	0.04%
2022/04/14	0	0.00	6	28.50	28.55	-6	5,386	-0.11%
2022/04/13	2	28.20	0	0.00	28.20	2	5,452	0.04%
2022/04/08	0	0.00	2	28.15	28.20	-2	5,630	-0.04%
2022/04/06	1	28.80	0	0.00	28.90	1	6,006	0.02%
2022/04/01	1	29.30	5.1	29.20	29.35	-4.1	6,019	-0.07%
2022/03/30	3	31.90	10	31.85	31.75	-7	5,901	-0.12%
2022/03/29	0	0.00	8	31.95	31.85	-8	5,822	-0.14%
2022/03/28	1	31.95	0	0.00	32.05	1	5,755	0.02%
2022/03/21	3	31.95	0	0.00	32.00	3	6,617	0.05%
2022/03/18	0	0.00	20	32.03	31.75	-20	6,829	-0.29%
2022/03/15	3	31.75	0	0.00	31.75	3	7,477	0.04%
2022/03/09	0	0.00	44	31.45	31.45	-44	7,658	-0.57%
2022/03/08	1	31.75	1	31.35	31.20	0	7,690	0.00%
2022/03/03	1.1	33.04	8	33.03	33.05	-6.9	7,699	-0.09%
2022/03/01	2	32.33	10	32.60	32.60	-8	8,286	-0.10%
2022/02/24	10	33.95	0	0.00	33.70	10	8,397	0.12%
2022/02/23	10	34.05	0	0.00	34.30	10	8,850	0.11%
2022/02/22	4	33.86	0	0.00	33.95	4	10,310	0.04%
2022/02/21	45	34.17	0	0.00	34.45	45	10,599	0.42%
2022/02/17	3	34.10	0	0.00	34.00	3	11,685	0.03%
2022/02/15	0	0.00	5	34.05	33.75	-5	12,048	-0.04%
2022/02/10	0	0.00	1	33.45	33.70	-1	11,976	-0.01%
2022/01/25	8	32.41	0	0.00	32.25	8	12,060	0.07%
2022/01/24	1	32.80	0	0.00	32.80	1	12,018	0.01%
2022/01/21	4	33.28	0	0.00	33.10	4	11,989	0.03%
2022/01/12	1	33.45	10	33.55	33.40	-9	11,669	-0.08%
2022/01/03	0	0.00	2.7	34.55	34.50	-2.7	11,256	-0.02%
2021/12/30	1	34.95	11.1	35.00	35.20	-10.1	11,091	-0.09%
2021/12/29	0	0.00	10	34.75	34.95	-10	10,858	-0.09%
2021/12/28	10	34.60	15	34.42	34.50	-5	10,623	-0.05%
2021/12/24	6	33.88	0	0.00	33.80	6	10,479	0.06%
2021/12/22	0.1	33.85	0	0.00	33.70	0.1	10,393	0.00%
2021/12/20	0	0.00	5	33.69	33.70	-5	10,357	-0.05%
2021/12/17	12	34.58	6	34.48	34.10	6	10,305	0.06%
2021/12/16	0	0.00	10	34.39	34.40	-10	9,813	-0.10%
2021/12/15	4	33.71	1	33.95	33.70	3	9,596	0.03%
2021/12/13	4	34.05	0	34.25	34.10	4	9,414	0.04%
2021/12/10	1	33.25	11.3	33.05	33.40	-10.3	9,008	-0.11%
2021/12/09	0	0.00	8	32.83	32.75	-8	8,775	-0.09%
2021/12/08	1	33.00	0	0.00	32.70	1	8,721	0.01%
2021/12/07	15.2	32.80	0	0.00	32.80	15.2	8,643	0.18%
2021/12/06	3.2	32.16	0	0.00	32.30	3.2	8,531	0.04%
2021/12/02	0	0.00	2.3	31.93	31.70	-2.3	8,484	-0.03%
2021/12/01	0.3	31.83	0.3	32.15	32.15	0	8,477	0.00%
2021/11/30	1	32.35	15.3	32.10	32.00	-14.3	8,680	-0.16%
2021/11/25	2	33.20	3	33.80	32.90	-1	8,127	-0.01%
2021/11/24	1	33.60	10	33.86	34.00	-9	7,668	-0.12%
2021/11/22	1	35.00	8	34.88	34.50	-7	7,209	-0.10%
2021/11/19	45	34.25	21	34.31	34.40	24.1	6,688	0.36%
2021/11/18	1	32.15	5	31.40	32.10	-4	5,175	-0.08%
2021/11/17	2	31.90	4	31.65	31.75	-2	4,806	-0.04%
2021/11/16	1	32.00	0	0.00	32.10	1	4,217	0.02%
2021/11/12	0	0.00	1	29.65	29.70	-1	3,436	-0.03%
2021/11/10	0.2	29.15	0	0.00	29.25	0.2	3,266	0.00%
2021/11/04	0.2	28.90	0	0.00	28.90	0.2	3,313	0.01%
2021/11/03	0.3	28.85	1	29.05	29.25	-0.8	3,272	-0.02%
2021/10/08	0	0.00	0.1	28.10	28.10	-0.1	3,877	0.00%
2021/09/23	1	28.70	0	0.00	28.70	1	5,876	0.02%
2021/09/16	1	28.50	0	0.00	28.70	1	5,753	0.02%
2021/09/07	1	28.60	0	0.00	28.70	1	5,619	0.02%
2021/09/06	2	28.95	0.2	28.80	28.80	1.8	5,621	0.03%
2021/09/03	12	28.97	4	28.95	28.95	8	5,543	0.14%
2021/09/02	12	28.18	10	28.35	28.30	2	5,309	0.04%
2021/08/26	10	27.85	0	0.00	27.80	10	5,434	0.18%
2021/08/19	2	27.20	0	0.00	27.10	2	5,566	0.04%
2021/08/18	1	27.20	0	0.00	27.60	1	5,550	0.02%
2021/08/10	2	28.00	20	27.95	27.95	-18	5,556	-0.32%
2021/08/09	0	0.00	3	28.55	28.50	-3	5,694	-0.05%
2021/08/05	0	0.00	0.2	28.55	28.60	-0.2	5,867	0.00%
2021/07/30	0	0.00	1	28.30	28.40	-1	6,310	-0.02%
2021/07/16	0.3	29.10	0	0.00	29.10	0.3	7,285	0.00%
2021/07/15	0	0.00	3	29.30	29.50	-3	7,344	-0.04%
2021/07/13	62.8	30.57	15.6	30.24	29.55	47.2	7,341	0.64%
2021/07/12	1	29.40	0.5	28.85	30.45	0.6	5,937	0.01%
2021/07/06	0.3	28.00	0	0.00	28.05	0.3	5,724	0.01%
2021/07/05	0	28.00	0	0.00	28.00	0	5,777	0.00%
2021/07/01	0.3	27.95	0	0.00	28.00	0.3	5,852	0.01%
2021/06/30	0.1	27.55	0.2	27.55	27.60	-0.2	5,848	0.00%
2021/06/28	0	27.70	0	0.00	27.70	0	5,966	0.00%
2021/06/25	0	27.73	2	27.80	27.75	-2	6,021	-0.03%
2021/06/21	0	0.00	2	27.60	27.65	-2	6,351	-0.03%
2021/06/18	2	27.85	0	0.00	28.00	2	6,456	0.03%
2021/06/16	0	27.85	1.1	27.76	27.75	-1.1	6,605	-0.02%
2021/06/10	0	27.70	0.2	27.70	27.55	-0.2	6,765	0.00%
2021/06/09	0	27.80	0	0.00	27.70	0	6,812	0.00%
2021/06/08	0	28.00	0	0.00	27.90	0	6,922	0.00%
2021/06/07	0.2	28.05	0	0.00	28.00	0.2	7,096	0.00%
2021/06/02	0	28.20	1	28.10	28.20	-1	7,630	-0.01%
2021/05/31	0	28.15	0	0.00	28.20	0	7,625	0.00%
2021/05/28	0	0.00	1	28.20	28.20	-1	7,626	-0.01%
2021/05/26	0	28.20	0.9	28.10	28.25	-0.9	7,825	-0.01%
2021/05/19	1	26.90	0	0.00	26.95	1	8,349	0.01%
2021/05/14	16	27.43	0	0.00	27.45	16	8,180	0.20%
2021/05/12	2	28.05	6	26.90	27.45	-4	7,988	-0.05%
2021/05/11	0	0.00	3	28.90	28.60	-3	7,759	-0.04%
2021/05/10	0	0.00	0.9	29.00	29.00	-0.9	7,676	-0.01%
2021/05/04	0	0.00	1	28.65	28.85	-1	7,576	-0.01%
2021/05/03	0	0.00	8.6	30.15	29.75	-8.6	7,425	-0.12%
2021/04/29	1	30.95	2	31.05	30.60	-1	7,303	-0.01%
2021/04/28	7.2	30.05	0	0.00	30.30	7.2	6,924	0.10%
2021/04/27	5	29.50	1	29.50	29.50	4	6,734	0.06%
2021/04/26	0.2	29.30	0	0.00	29.40	0.2	6,735	0.00%
2021/04/23	0	0.00	1	29.30	29.35	-1	6,707	-0.01%
2021/04/22	1.7	29.88	0	0.00	29.35	1.7	6,801	0.02%
2021/04/21	2	29.85	6	30.05	30.15	-4	6,734	-0.06%
2021/04/20	1	29.80	1	29.75	29.80	0	6,621	0.00%
2021/04/19	0	0.00	12	29.35	29.35	-12	6,537	-0.18%
2021/04/15	1	28.85	1	28.85	28.85	0	6,609	0.00%
2021/04/14	2.9	28.78	0	0.00	28.65	2.9	6,617	0.04%
2021/04/13	1	29.15	0	0.00	28.90	1	6,607	0.02%
2021/04/09	2	29.20	2	29.28	29.45	0	6,479	0.00%
2021/04/08	1	29.25	1	29.25	29.20	0	6,460	0.00%
2021/04/06	0	0.00	2	29.10	29.05	-2	6,496	-0.03%
2021/04/01	0	0.00	2	29.05	29.15	-2	6,453	-0.03%
2021/03/31	1	28.85	3	28.70	28.85	-2	6,398	-0.03%
2021/03/30	0	0.00	33	28.60	28.70	-33	6,349	-0.52%
2021/03/25	0	0.00	2	28.63	28.65	-2	6,276	-0.03%
2021/03/24	1	29.30	0	0.00	29.30	1	6,234	0.02%
2021/03/22	2	28.90	0	0.00	28.95	2	6,122	0.03%
2021/03/19	0	0.00	1	29.00	29.10	-1	6,135	-0.02%
2021/03/18	2	29.10	0	0.00	29.05	2	6,113	0.03%
2021/03/17	1	29.10	0	0.00	29.10	1	6,181	0.02%
2021/03/16	9	29.20	0	0.00	29.15	9	6,395	0.14%
2021/03/15	1	28.95	0	0.00	29.10	1	6,548	0.02%
2021/03/12	0	0.00	1	28.65	28.95	-1	7,216	-0.01%
2021/03/11	1	28.85	1	28.70	28.80	0	7,457	0.00%
2021/03/09	4.9	28.38	43	28.29	28.45	-38.1	7,224	-0.53%
2021/03/08	0	0.00	1	30.50	30.30	-1	6,814	-0.01%
2021/03/05	2	30.15	0	0.00	30.30	2	6,822	0.03%
2021/03/04	1	30.25	0	0.00	30.40	1	6,845	0.01%
2021/03/03	0	0.00	2	30.65	30.60	-2	6,834	-0.03%
2021/03/02	2	30.85	1	31.10	30.60	1	6,832	0.01%
2021/02/26	2	30.40	0	0.00	30.95	2	6,770	0.03%
2021/02/24	2	30.70	1	30.65	30.50	1	6,816	0.01%
2021/02/23	17	30.91	4	31.01	31.00	13	6,687	0.19%
2021/02/18	0	0.00	1	29.60	29.65	-1	6,260	-0.02%
2021/02/02	0.8	29.20	0	0.00	29.25	0.8	6,382	0.01%
2021/01/29	1	29.35	0	0.00	29.10	1	6,375	0.02%
2021/01/27	0	0.00	1	29.50	29.45	-1	6,298	-0.02%
2021/01/21	0	0.00	1	29.25	29.20	-1	6,236	-0.02%
2021/01/19	3	29.80	0	0.00	29.80	3	6,118	0.05%
2021/01/15	10	30.05	0	0.00	29.85	10	6,042	0.17%
2021/01/14	0	0.00	1	30.00	30.05	-1	5,906	-0.02%
2021/01/13	1	29.75	0	0.00	29.85	1	5,892	0.02%
2021/01/12	1	29.90	0	0.00	29.80	1	5,874	0.02%
2021/01/11	1.2	30.13	0	0.00	30.15	1.2	5,800	0.02%
2021/01/08	0	0.00	1	29.35	29.40	-1	5,671	-0.02%
2021/01/06	10	29.40	0	0.00	29.40	10	5,588	0.18%
2020/12/31	1	29.70	0	0.00	29.50	1	5,528	0.02%
2020/12/30	11	29.64	0	0.00	29.65	11	5,496	0.20%
2020/12/22	0	0.00	1	29.15	29.00	-1	5,341	-0.02%
2020/12/18	10	29.40	1	29.70	29.40	9	5,325	0.17%
2020/12/17	2	29.13	0	0.00	29.20	2	5,288	0.04%
2020/12/16	1	29.30	10	29.30	29.40	-9	5,248	-0.17%
2020/12/15	0	0.00	2	29.50	29.25	-2	5,195	-0.04%
2020/12/11	0	0.00	0.4	29.70	29.70	-0.4	5,063	-0.01%
2020/12/10	4	29.96	6	30.20	30.05	-2	4,961	-0.04%
2020/12/09	8	31.05	10	31.20	31.15	-2	4,696	-0.04%
2020/12/08	44	32.29	2	32.40	31.75	42	4,523	0.93%
2020/12/07	1	30.95	3.2	30.77	31.25	-2.2	3,891	-0.06%
2020/12/03	0	0.00	1	29.75	29.65	-1	3,472	-0.03%
2020/12/02	1	29.55	0	0.00	29.60	1	3,435	0.03%
2020/11/18	0	0.00	0.1	29.05	29.20	-0.1	3,272	0.00%
2020/11/16	0	0.00	10	29.20	29.10	-10	3,409	-0.29%
2020/11/12	0	0.00	1	29.20	29.10	-1	3,373	-0.03%
2020/11/11	1	29.20	1.4	29.10	29.35	-0.4	3,394	-0.01%
2020/11/10	1	29.00	0.1	28.95	29.00	0.9	3,365	0.03%
2020/11/02	8	28.14	0	0.00	28.30	8	3,703	0.22%
2020/10/30	2	28.25	0	0.00	28.20	2	3,715	0.05%
2020/10/29	1	28.40	0	0.00	28.45	1	3,722	0.03%
2020/10/28	0	0.00	7	28.65	28.60	-7	3,746	-0.19%
2020/10/23	2	29.03	0	0.00	28.95	2	3,837	0.05%
2020/10/21	7	29.10	7	29.30	28.95	0	4,020	0.00%
2020/10/20	0	0.00	1	28.80	28.90	-1	4,113	-0.02%
2020/10/13	1	28.30	0	0.00	28.25	1	4,424	0.02%
2020/10/08	1	28.55	0	0.00	28.55	1	4,601	0.02%
2020/10/07	1	28.75	0	0.00	28.70	1	4,946	0.02%
2020/10/05	0	0.00	1	28.65	28.40	-1	5,617	-0.02%
2020/09/29	0	0.00	4	28.20	28.10	-4	5,860	-0.07%
2020/09/25	4	27.53	0	0.00	27.60	4	6,327	0.06%
2020/09/24	0.3	27.85	0	0.00	27.65	0.3	6,527	0.00%
2020/09/23	0.4	28.30	0.2	28.30	28.15	0.1	6,661	0.00%
2020/09/22	1.4	28.55	0	0.00	28.45	1.4	6,755	0.02%
2020/09/21	6	28.93	1	29.05	28.90	5	6,889	0.07%
2020/09/18	2	28.90	0	0.00	28.95	2	7,011	0.03%
2020/09/17	1	28.90	0	0.00	28.85	1	7,138	0.01%
2020/09/16	0	0.00	1	28.85	28.85	-1	7,190	-0.01%
2020/09/15	3	28.95	0	0.00	28.85	3	7,247	0.04%
2020/09/04	0	0.00	12	28.36	28.50	-12	7,924	-0.15%
2020/09/03	21	28.85	0	0.00	28.70	21	8,277	0.25%
2020/09/02	0.6	28.85	0	0.00	28.85	0.6	8,345	0.01%
2020/08/27	10	29.08	0	0.00	28.85	10	8,748	0.11%
2020/08/25	0	0.00	1	28.30	28.35	-1	8,837	-0.01%
2020/08/24	1	28.00	0	0.00	28.10	1	9,028	0.01%
2020/08/20	4	27.78	0	0.00	27.75	4	9,210	0.04%
2020/08/19	1	28.60	0	0.00	28.45	1	9,233	0.01%
2020/08/17	11	28.88	0	0.00	28.85	11	9,759	0.11%
2020/08/13	2	28.45	0	0.00	28.25	2	10,698	0.02%
2020/08/12	4	28.78	2	28.70	28.75	2	10,562	0.02%
2020/08/11	0	0.00	1	29.50	29.40	-1	10,458	-0.01%
2020/08/04	0	0.00	2	29.20	29.30	-2	11,202	-0.02%
2020/08/03	1	29.10	3	29.20	29.20	-2	11,308	-0.02%
2020/07/29	0	0.00	4	28.95	29.00	-4	11,475	-0.03%
2020/07/28	1	28.25	0	0.00	28.25	1	11,504	0.01%
2020/07/27	3	28.63	0	0.00	28.55	3	11,547	0.03%
2020/07/24	0	0.00	10	29.30	29.00	-10	11,509	-0.09%
2020/07/23	2	29.65	0	0.00	29.60	2	11,390	0.02%
2020/07/22	1	29.70	0	0.00	29.75	1	11,429	0.01%
2020/07/17	5	29.66	21	29.71	29.55	-16	11,486	-0.14%
2020/07/16	2	30.13	2	30.20	30.15	0	11,564	0.00%
2020/07/15	6	30.15	0	0.00	29.85	6	11,684	0.05%
2020/07/14	9	30.16	1	30.15	30.35	8	11,764	0.07%
2020/07/13	3	34.08	26	34.10	34.20	-23	11,554	-0.20%
2020/07/10	6	33.97	1	34.00	33.90	5	11,409	0.04%
2020/07/09	2	33.45	0	0.00	33.55	2	11,334	0.02%
2020/07/08	3	33.35	0	0.00	33.55	3	11,280	0.03%
2020/07/07	2	33.45	1	33.45	33.35	1	11,272	0.01%
2020/07/06	1	33.90	0	0.00	33.95	1	11,266	0.01%
2020/07/03	10	33.15	1	33.10	33.30	9	11,364	0.08%
2020/07/02	10	32.75	12	32.70	32.75	-2	11,254	-0.02%
2020/07/01	1	32.45	0	0.00	32.40	1	11,141	0.01%
2020/06/30	1	32.65	3	32.40	32.40	-2	11,075	-0.02%
2020/06/29	2	32.15	1	32.30	32.25	1	11,012	0.01%
2020/06/24	0	0.00	8	32.13	32.15	-8	10,937	-0.07%
2020/06/22	10	31.70	0	0.00	31.60	10	11,028	0.09%
2020/06/19	2	31.38	0	0.00	31.45	2	11,190	0.02%
2020/06/18	0	0.00	1	31.30	31.45	-1	11,126	-0.01%
2020/06/15	4	31.23	0	0.00	31.05	4	11,582	0.03%
2020/06/12	3	31.35	0	0.00	31.50	3	11,701	0.03%
2020/06/11	10	32.29	0	0.00	32.05	10	11,810	0.08%
2020/06/10	1	33.15	4	32.88	32.80	-3	11,843	-0.03%
2020/06/09	1	32.10	0	0.00	32.35	1	11,888	0.01%
2020/06/08	3	32.15	0	0.00	32.10	3	12,160	0.02%
2020/06/05	3	32.50	2	32.55	32.55	1	12,335	0.01%
2020/06/02	4	31.95	0	0.00	31.95	4	12,674	0.03%
2020/05/29	4	32.30	0	0.00	32.30	4	12,842	0.03%
2020/05/27	2	32.05	0	0.00	32.05	2	13,239	0.02%
2020/05/22	23	32.79	0	0.00	32.40	23	13,734	0.17%
2020/05/21	3	32.38	6	32.96	33.30	-3	13,906	-0.02%
2020/05/19	1	30.10	0	0.00	30.10	1	14,171	0.01%
2020/05/18	1	29.85	0	0.00	29.75	1	14,846	0.01%
2020/05/15	1	29.70	0	0.00	29.75	1	15,551	0.01%
2020/05/14	2	30.25	1	30.65	30.10	1	15,703	0.01%
2020/05/13	1	30.90	0	0.00	31.00	1	15,635	0.01%
2020/05/08	0	0.00	23	30.82	30.50	-23	15,395	-0.15%
2020/05/07	10	30.60	0	0.00	30.80	10	15,297	0.07%
2020/05/06	10	30.70	1	30.55	30.50	9	15,231	0.06%
2020/05/05	1	30.40	0	0.00	30.25	1	15,125	0.01%
2020/05/04	0	0.00	2	30.18	30.15	-2	15,101	-0.01%
2020/04/30	0	0.00	4	30.65	30.60	-4	15,050	-0.03%
2020/04/29	2	30.60	2	30.50	30.50	0	15,013	0.00%
2020/04/27	1	29.75	0	0.00	30.25	1	15,081	0.01%
2020/04/23	1	29.55	0	0.00	29.60	1	15,106	0.01%
2020/04/22	1	28.95	1	29.15	29.50	0	15,092	0.00%
2020/04/21	0	0.00	1	29.55	29.40	-1	15,059	-0.01%
2020/04/20	0	0.00	1	30.75	30.35	-1	14,935	-0.01%
2020/04/17	4	30.94	0	0.00	30.85	4	14,813	0.03%
2020/04/16	4	31.44	5	31.23	31.40	-1	14,601	-0.01%
2020/04/15	2	31.05	2	30.95	31.20	0	14,441	0.00%
2020/04/14	3	30.37	1	30.50	30.80	2	14,234	0.01%
2020/04/13	0.6	29.35	10	29.35	29.35	-9.4	14,016	-0.07%
2020/04/09	0	0.00	52	28.97	29.05	-52	13,866	-0.38%
2020/04/08	2	29.15	4.4	28.78	29.10	-2.4	13,659	-0.02%
2020/04/07	20	27.65	0	0.00	27.55	20	13,336	0.15%
2020/04/06	1	27.25	0	0.00	27.30	1	13,221	0.01%
2020/04/01	3	27.07	0	0.00	27.25	3	13,146	0.02%
2020/03/31	20	27.45	0	0.00	27.15	20	13,076	0.15%
2020/03/30	0	0.00	1	26.90	26.95	-1	12,986	-0.01%
2020/03/27	11	27.05	4	27.69	26.85	7	12,952	0.05%
2020/03/26	4	26.55	0	0.00	26.85	4	12,801	0.03%
2020/03/25	5	27.30	4	27.05	26.45	1	12,784	0.01%
2020/03/24	4	25.74	0	0.00	25.80	4	12,601	0.03%
2020/03/23	2	24.08	0	0.00	24.10	2	12,552	0.02%
2020/03/19	1.1	23.49	1	23.60	23.40	0.1	12,332	0.00%
2020/03/18	0.1	26.05	0	0.00	26.00	0.1	11,994	0.00%
2020/03/17	2	27.23	1	27.00	26.80	1	11,782	0.01%
2020/03/16	0.2	27.80	0	0.00	27.75	0.2	11,545	0.00%
2020/03/13	0	0.00	1	27.70	28.95	-1	11,507	-0.01%
2020/03/12	3	30.08	0	0.00	30.05	3	11,085	0.03%
2020/03/11	3	32.28	0	0.00	31.60	3	10,744	0.03%
2020/03/10	4.1	32.87	0	0.00	33.35	4.1	10,395	0.04%
2020/03/09	2	32.85	0	0.00	32.70	2	10,107	0.02%
2020/03/03	6	35.09	1	34.75	34.50	5	9,468	0.05%
2020/03/02	2	34.35	2	33.20	34.25	0	9,098	0.00%
2020/02/27	1	34.45	0	0.00	34.05	1	8,789	0.01%
2020/02/25	4	34.53	4	34.79	34.55	0	8,182	0.00%
2020/02/24	4	34.93	6	34.81	35.10	-2	7,914	-0.03%
2020/02/21	10	34.85	10	34.20	34.20	0	7,428	0.00%
2020/02/20	4	34.38	9	34.47	34.40	-5	7,200	-0.07%
2020/02/19	2	32.65	7	32.93	33.50	-5	6,467	-0.08%
2020/02/18	2	31.85	1	32.00	31.60	1	5,842	0.02%
2020/02/17	1	30.15	3	30.23	30.50	-2	5,350	-0.04%
2020/02/14	2	29.83	0	0.00	29.70	2	5,272	0.04%
2020/02/13	0	0.00	1	29.40	29.35	-1	5,375	-0.02%
2020/02/12	0	0.00	15	29.35	29.45	-15	5,428	-0.28%
2020/02/11	17	28.75	0	0.00	28.70	17	5,418	0.31%
2020/02/10	1	28.40	0	0.00	28.65	1	5,423	0.02%
2020/01/31	0	0.00	0.3	29.00	29.00	-0.3	5,286	-0.01%
2020/01/30	0.3	28.80	0	0.00	28.95	0.3	5,300	0.01%
2020/01/20	2	30.40	1	30.35	30.35	1	5,211	0.02%
2020/01/17	0	0.00	0.3	30.30	30.40	-0.3	5,432	-0.01%
2020/01/16	0	0.00	1	29.90	29.95	-1	5,315	-0.02%
2020/01/15	0	0.00	1	29.85	29.85	-1	5,260	-0.02%
2020/01/13	0	0.00	2	29.13	29.20	-2	5,078	-0.04%
2020/01/08	0.3	28.20	0	0.00	28.15	0.3	5,030	0.01%
2020/01/03	0	0.00	2	28.80	28.95	-2	4,950	-0.04%
2019/12/30	1	29.00	0	0.00	29.10	1	4,877	0.02%
2019/12/25	0.7	28.90	0	0.00	29.00	0.7	4,894	0.01%
2019/12/20	2	29.23	0	0.00	29.00	2	5,011	0.04%
2019/12/10	2	28.98	2	28.95	28.80	0	4,624	0.00%
2019/12/06	1	28.35	0	0.00	28.45	1	4,445	0.02%
2019/11/27	0	0.00	3	28.35	28.45	-3	4,251	-0.07%
2019/11/26	1	28.45	0	0.00	28.50	1	4,267	0.02%
2019/11/25	0	0.00	1	28.50	28.50	-1	4,288	-0.02%
2019/11/22	0	0.00	0.8	28.70	28.70	-0.8	4,306	-0.02%
2019/11/20	5	28.90	0	0.00	28.90	5	4,255	0.12%
2019/11/19	0	0.00	4	29.43	29.30	-4	4,174	-0.10%
2019/11/18	0	0.00	0.2	29.20	29.30	-0.2	4,043	0.00%
2019/11/14	3	28.60	1	28.20	28.70	2	3,743	0.05%
2019/11/13	0	0.00	3	28.80	28.90	-3	3,464	-0.09%
2019/11/11	1	27.75	0	0.00	27.75	1	2,970	0.03%
2019/11/04	0	0.00	48	26.84	26.75	-48	2,631	-1.82%
2019/10/29	1	26.60	1	26.50	26.60	0	2,615	0.00%
2019/10/28	0	0.00	0.3	26.95	26.90	-0.3	2,532	-0.01%
2019/10/25	7	26.96	0	0.00	27.10	7	2,462	0.28%
2019/10/24	2	25.90	0	0.00	26.00	2	2,207	0.09%
2019/10/09	0	0.00	2	26.08	25.70	-2	2,060	-0.10%
2019/10/03	50	25.70	0	0.00	25.95	50	2,061	2.43%
2019/09/26	5	26.45	0	0.00	26.25	5	1,941	0.26%
2019/09/18	1	26.25	0	0.00	26.25	1	1,772	0.06%
2019/09/16	1	26.20	0	0.00	26.30	1	1,740	0.06%
2019/09/10	1	26.80	0	0.00	26.60	1	1,677	0.06%
2019/09/09	1	27.45	0	0.00	27.30	1	1,641	0.06%
2019/08/30	2	27.40	0	0.00	27.60	2	1,658	0.12%
2019/08/26	0	0.00	4	31.70	31.55	-4	1,459	-0.27%
2019/08/15	1	31.20	0	0.00	31.40	1	1,414	0.07%
2019/07/26	2	32.15	0	0.00	32.10	2	1,510	0.13%
2019/07/01	0	0.00	1	31.25	31.35	-1	1,550	-0.06%
2019/06/25	0	0.00	0.6	30.90	30.95	-0.6	1,562	-0.04%
2019/06/24	0	0.00	1	30.55	30.70	-1	1,558	-0.06%
2019/06/14	0	0.00	1	29.50	29.50	-1	1,590	-0.06%
2019/06/06	0	29.25	0	0.00	29.25	0	1,857	0.00%
2019/06/05	0	0.00	2	29.30	29.20	-2	1,888	-0.11%
2019/03/26	2	31.55	0	0.00	31.60	2	2,669	0.07%
2019/03/25	0	0.00	5	31.30	31.40	-5	2,688	-0.19%
2019/03/21	3	31.55	0	0.00	31.50	3	2,683	0.11%
2019/03/15	0	0.00	1	30.85	31.05	-1	2,591	-0.04%
2019/03/13	5	30.80	0	0.00	30.85	5	2,370	0.21%
2019/03/12	0	0.00	1.1	30.84	30.80	-1.1	2,340	-0.05%
2019/03/06	1	31.95	0	0.00	31.80	1	2,191	0.05%
2019/03/05	0.3	31.90	0	0.00	32.05	0.3	2,155	0.01%
2019/02/27	5	30.01	0	0.00	29.90	5	1,847	0.27%
2019/02/12	0	0.00	2	28.50	28.00	-2	1,618	-0.12%
2019/01/17	0	0.00	1	26.65	26.75	-1	1,470	-0.07%
2019/01/08	1	24.75	0	0.00	24.70	1	1,476	0.07%
2018/12/25	1	23.75	0	0.00	23.40	1	1,630	0.06%
2018/12/22	0	0.00	25	24.80	24.70	-25	1,474	-1.70%
2018/12/20	2	25.15	0	0.00	24.90	2	1,287	0.16%
2018/12/04	21	28.30	0	0.00	28.25	21	1,284	1.64%
2018/11/30	0.9	28.25	0	0.00	28.25	0.9	1,342	0.06%
2018/11/28	0.9	28.00	0	0.00	28.00	0.9	1,509	0.06%
2018/11/22	0	0.00	1	27.15	27.35	-1	1,669	-0.06%
2018/11/21	0	0.00	0.1	27.00	27.00	-0.1	1,704	-0.01%
2018/10/22	1	24.50	0	0.00	24.45	1	1,743	0.06%
2018/10/18	2	25.35	0	0.00	25.15	2	1,711	0.12%
2018/10/17	1	26.15	0	0.00	25.70	1	1,691	0.06%
2018/09/05	1	29.90	21	29.80	29.75	-20	1,391	-1.44%
2018/08/29	1	35.10	0	0.00	35.30	1	1,166	0.09%
2018/08/16	0	0.00	1	33.75	34.00	-1	1,147	-0.09%
2018/08/10	20	33.80	0	0.00	33.80	20	1,149	1.74%
2018/06/22	0	0.00	0.2	32.80	32.95	-0.2	1,308	-0.02%
2018/06/15	0	0.00	1	33.00	32.80	-1	1,379	-0.07%
2018/06/13	1	32.85	0	0.00	32.95	1	1,375	0.07%
2018/06/06	0	0.00	25	33.65	33.60	-25	1,536	-1.63%
2018/05/31	0	0.00	1	32.80	32.90	-1	1,477	-0.07%
2018/05/29	23	32.95	0	0.00	32.90	23	1,471	1.56%
2018/05/28	0	0.00	28	33.20	33.05	-28	1,481	-1.89%
2018/05/25	23	32.65	0	0.00	32.95	23	1,469	1.57%
2018/05/03	0	0.00	22	31.85	31.85	-22	1,640	-1.34%
2018/04/27	1	31.95	0	0.00	31.95	1	1,659	0.06%
2018/04/26	5	32.01	0	0.00	31.80	5	1,703	0.29%
2018/04/12	1	33.35	0	0.00	33.40	1	2,019	0.05%
2018/03/31	0	0.00	3	33.80	34.20	-3	2,025	-0.15%
2018/03/29	0.2	33.55	0	0.00	33.65	0.2	2,021	0.01%
2018/03/28	23	33.35	0	0.00	33.50	23	2,027	1.13%
2018/02/12	0	0.00	7.3	30.90	31.00	-7.3	2,529	-0.29%
2018/02/09	0	0.00	1	30.80	31.50	-1	2,512	-0.04%
2018/01/19	0	0.00	0.2	34.30	34.35	-0.2	2,624	-0.01%