神達 (3706)-元大-北三重券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
43.75
漲跌
▼0.85
漲幅
-1.91%
成交量
11,676張
產業
上市電腦週邊類股
829人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5.2	44.44	0	0.00	43.75	5.2	26,916	0.02%
2024/05/02	0.1	44.73	1	44.85	44.60	-0.9	27,037	0.00%
2024/04/30	3	45.42	4	45.69	45.40	-1	27,395	0.00%
2024/04/29	10.2	46.13	15	46.05	45.90	-4.8	27,857	-0.02%
2024/04/26	39	45.75	6	45.95	45.70	33	28,831	0.11%
2024/04/25	3	43.88	3	44.12	44.05	0	28,993	0.00%
2024/04/24	4	44.14	10	44.01	44.60	-6	29,086	-0.02%
2024/04/23	4	42.59	7	42.37	42.80	-3	29,074	-0.01%
2024/04/22	2.1	42.65	2	42.50	42.20	0.1	29,228	0.00%
2024/04/19	6.1	44.09	18	43.89	43.70	-11.9	29,229	-0.04%
2024/04/18	2.1	44.78	3	44.52	44.70	-0.9	29,358	0.00%
2024/04/17	2	45.05	0	45.40	45.00	2	29,809	0.01%
2024/04/16	6.3	45.25	8.1	45.28	44.55	-1.8	30,455	-0.01%
2024/04/15	4.3	47.25	3.1	48.01	46.85	1.2	30,218	0.00%
2024/04/12	1	48.60	0	0.00	48.60	1	30,070	0.00%
2024/04/11	6.6	48.78	5	48.64	48.85	1.6	30,088	0.01%
2024/04/10	54.1	49.88	3	50.15	49.55	51.1	30,183	0.17%
2024/04/09	22.1	50.32	2	50.05	50.00	20.1	30,203	0.07%
2024/04/08	16	50.01	4.2	50.37	50.20	11.8	30,454	0.04%
2024/04/03	8.5	50.04	14	50.09	50.00	-5.5	30,964	-0.02%
2024/04/02	28.2	50.56	13	50.11	50.10	15.2	32,738	0.05%
2024/04/01	518	51.51	17.1	51.08	51.10	500.9	32,628	1.54%	大買/鉅額交易
2024/03/29	12.2	51.36	6.1	51.30	51.50	6.1	32,317	0.02%
2024/03/28	341.7	53.50	12	53.67	52.20	329.6	31,969	1.03%	大買/鉅額交易
2024/03/27	59.2	55.81	65.5	56.14	56.70	-6.3	30,939	-0.02%
2024/03/26	30.1	53.25	17	53.45	53.20	13.1	29,545	0.04%
2024/03/25	345	54.44	20	54.57	54.00	325	29,445	1.10%	大買/鉅額交易
2024/03/22	103.4	57.06	154.6	55.35	54.00	-51.3	28,813	-0.18%	大買/大賣/
2024/03/21	140.5	55.39	127	55.88	57.90	13.5	26,387	0.05%	大買/大賣/
2024/03/20	15.1	51.70	100.2	52.83	53.60	-85	23,391	-0.36%
2024/03/19	33	48.59	109.2	48.14	48.80	-76.2	21,293	-0.36%	大賣/
2024/03/18	0	0.00	3	45.93	46.50	-3	20,908	-0.01%
2024/03/15	5	45.28	1	46.00	45.60	4	20,820	0.02%
2024/03/14	18.1	45.62	10	45.68	45.55	8.1	20,658	0.04%
2024/03/13	4	45.69	11.8	45.77	45.65	-7.8	20,533	-0.04%
2024/03/12	6	45.18	11	45.06	45.30	-5	20,128	-0.02%
2024/03/11	17	43.97	19	43.74	43.70	-2	19,919	-0.01%
2024/03/08	4	42.73	1.5	42.38	42.50	2.5	19,835	0.01%
2024/03/07	4	43.09	7.5	42.99	42.70	-3.5	20,023	-0.02%
2024/03/06	0	43.35	13.4	43.08	43.30	-13.4	20,391	-0.07%
2024/03/05	2.2	43.19	6.1	43.31	43.55	-3.9	20,432	-0.02%
2024/03/04	14	43.50	8	43.73	43.20	6	20,436	0.03%
2024/03/01	10	43.08	8	42.83	43.05	2	20,313	0.01%
2024/02/29	2	41.48	1.3	42.15	42.30	0.7	20,308	0.00%
2024/02/27	2.1	41.99	10	42.70	41.60	-7.9	20,415	-0.04%
2024/02/26	8.1	43.15	0	0.00	42.95	8.1	20,354	0.04%
2024/02/23	13.2	43.73	6.2	45.66	43.60	7	20,439	0.03%
2024/02/22	26.3	45.18	19.6	45.35	44.45	6.7	20,545	0.03%
2024/02/21	2	43.88	0	0.00	43.75	2	20,177	0.01%
2024/02/20	5.1	44.10	2	44.05	43.75	3.1	20,306	0.02%
2024/02/19	43.1	44.88	6	44.29	44.15	37.1	20,252	0.18%
2024/02/16	25	45.36	5.1	45.66	45.60	19.9	20,286	0.10%
2024/02/15	11.1	44.82	7.2	45.34	45.10	3.9	20,101	0.02%
2024/02/05	5.2	45.05	1	45.10	44.80	4.2	19,880	0.02%
2024/02/02	0.1	45.15	1.2	45.16	45.10	-1.2	19,884	-0.01%
2024/02/01	3	44.58	0	0.00	44.65	3	19,825	0.02%
2024/01/31	86.3	45.43	71	45.09	45.00	15.3	19,888	0.08%
2024/01/30	18.1	46.22	11	46.26	46.40	7.1	19,712	0.04%
2024/01/29	3.5	45.31	21.9	45.15	45.30	-18.5	19,491	-0.09%
2024/01/26	21	44.85	25.7	44.60	44.50	-4.7	19,452	-0.02%
2024/01/25	193.4	45.68	8	45.58	45.40	185.4	19,385	0.96%	大買/鉅額交易
2024/01/24	10	46.56	4	46.98	46.10	6	19,145	0.03%
2024/01/23	59	46.03	112	46.11	46.40	-53	18,790	-0.28%	大賣/
2024/01/22	67.1	46.42	75	46.55	46.40	-7.9	18,283	-0.04%
2024/01/19	34	44.65	41.3	44.49	44.85	-7.3	17,193	-0.04%
2024/01/18	40.3	42.90	24.2	43.13	43.35	16.1	16,714	0.10%
2024/01/17	35	43.30	1.3	43.71	43.25	33.7	16,663	0.20%
2024/01/16	2.3	43.84	18	43.60	43.60	-15.7	16,614	-0.09%
2024/01/15	14	43.91	0	0.00	43.95	14	16,467	0.09%
2024/01/12	22	43.92	23.4	43.87	43.55	-1.4	16,410	-0.01%
2024/01/11	25	44.26	17.1	44.34	44.55	7.9	16,224	0.05%
2024/01/10	37.5	43.36	28.2	43.62	43.65	9.3	15,998	0.06%
2024/01/09	8	42.74	6	42.06	41.95	2	15,344	0.01%
2024/01/08	1	42.55	5.1	42.55	42.15	-4.1	15,597	-0.03%
2024/01/05	6.1	42.09	0	0.00	42.25	6.1	16,105	0.04%
2024/01/04	17.1	42.47	1	42.30	42.10	16.1	16,376	0.10%
2024/01/03	0	0.00	12	42.87	43.30	-12	16,329	-0.07%
2024/01/02	2.2	43.37	12	43.40	43.20	-9.8	16,273	-0.06%
2023/12/29	28	45.02	30.2	44.88	44.55	-2.2	15,997	-0.01%
2023/12/28	72.1	44.92	140.6	44.71	45.00	-68.5	15,338	-0.45%	大賣/
2023/12/27	14	42.59	17	42.46	42.55	-3	13,513	-0.02%
2023/12/26	7	41.91	2.2	41.70	42.10	4.8	13,726	0.03%
2023/12/25	28	41.89	2	41.80	41.55	26	13,929	0.19%
2023/12/22	1	41.65	1	41.50	41.60	0	13,969	0.00%
2023/12/21	0	0.00	23	41.36	41.50	-23	14,021	-0.16%
2023/12/20	29	41.63	11	41.40	41.65	18	14,239	0.13%
2023/12/19	3.1	39.55	0	0.00	39.50	3.1	14,259	0.02%
2023/12/18	0	0.00	10.1	40.10	40.30	-10.1	14,458	-0.07%
2023/12/15	1.1	40.68	3	40.70	40.25	-2	15,181	-0.01%
2023/12/14	6.2	41.31	5	41.00	40.70	1.2	15,435	0.01%
2023/12/13	66.1	42.11	43	41.80	41.20	23.1	15,245	0.15%
2023/12/12	1	40.90	3	41.03	40.90	-2	14,422	-0.01%
2023/12/11	1	41.60	1	41.15	41.15	0	14,501	0.00%
2023/12/08	4	41.38	1	41.15	40.95	3	14,553	0.02%
2023/12/07	0	0.00	12	41.48	41.15	-12	14,461	-0.08%
2023/12/06	19	41.27	3	41.25	41.15	16	14,542	0.11%
2023/12/05	11	40.99	18	40.89	40.75	-7	14,492	-0.05%
2023/12/04	10.1	41.37	15	41.36	41.25	-4.9	14,429	-0.03%
2023/12/01	26	41.39	17	41.40	41.40	9	14,215	0.06%
2023/11/30	6.2	39.84	13	40.08	40.20	-6.8	13,802	-0.05%
2023/11/29	3	39.60	3	39.75	39.85	0	13,797	0.00%
2023/11/28	3	39.12	11	39.03	39.30	-8	13,956	-0.06%
2023/11/27	17	38.74	63	38.43	38.25	-46	14,123	-0.33%
2023/11/24	12	39.96	3	39.75	39.75	9	14,088	0.06%
2023/11/23	6	41.17	3	41.35	40.90	3	14,040	0.02%
2023/11/22	13.1	40.92	1	40.90	40.75	12.1	14,038	0.09%
2023/11/21	16	42.11	6	41.98	42.20	10	14,068	0.07%
2023/11/20	3	41.02	14	40.99	41.20	-11	14,328	-0.08%
2023/11/17	12	40.84	7.5	40.25	40.90	4.5	14,375	0.03%
2023/11/16	1	39.30	9	39.22	39.30	-8	14,457	-0.06%
2023/11/15	29.3	39.43	20	38.85	38.70	9.3	14,825	0.06%
2023/11/14	5	40.10	15	40.00	39.85	-10	16,064	-0.06%
2023/11/13	3.3	39.10	3	39.38	39.70	0.3	16,441	0.00%
2023/11/10	7	39.25	10.3	39.44	39.50	-3.3	16,710	-0.02%
2023/11/09	2.2	38.95	6	39.13	38.85	-3.8	16,978	-0.02%
2023/11/08	81.1	39.74	6	39.31	39.10	75.1	17,277	0.43%
2023/11/07	0	0.00	1	38.65	38.80	-1	17,499	-0.01%
2023/11/06	4	38.56	3	38.70	38.70	1	18,229	0.01%
2023/11/03	6	38.42	5	38.21	38.10	1	18,679	0.01%
2023/11/02	3	38.40	4	38.16	37.90	-1	19,410	-0.01%
2023/11/01	0	0.00	0.1	37.05	36.90	-0.1	20,759	0.00%
2023/10/31	4	36.80	2	38.25	36.75	2	21,299	0.01%
2023/10/30	2	37.98	0.1	38.50	37.90	1.9	21,465	0.01%
2023/10/26	3	38.65	5	38.30	38.20	-2	21,951	-0.01%
2023/10/25	0	0.00	6	39.26	39.00	-6	22,087	-0.03%
2023/10/24	12.2	38.81	0.1	38.50	39.00	12.1	22,137	0.05%
2023/10/23	0	0.00	5	38.45	38.30	-5	22,215	-0.02%
2023/10/20	1.2	37.74	10	37.42	37.95	-8.8	22,467	-0.04%
2023/10/19	6	37.96	13	37.53	38.00	-7	22,749	-0.03%
2023/10/18	3	37.83	1	37.70	37.50	2	23,174	0.01%
2023/10/17	7	40.04	6	39.82	39.35	1	23,530	0.00%
2023/10/16	15	40.43	11.1	39.82	39.80	3.9	26,345	0.01%
2023/10/13	14.1	41.99	35	42.04	42.00	-21	30,275	-0.07%
2023/10/12	26.1	41.03	7	40.89	41.85	19.1	30,070	0.06%
2023/10/11	6	40.26	4.1	40.36	39.65	1.9	30,478	0.01%
2023/10/06	7	42.04	17	41.75	41.50	-10	30,983	-0.03%
2023/10/05	13	41.65	0	0.00	41.65	13	32,976	0.04%
2023/10/04	10	41.20	4	40.95	41.20	6	33,163	0.02%
2023/10/03	16	41.56	6	41.46	41.45	10	33,217	0.03%
2023/10/02	50.5	42.15	71.1	42.52	42.50	-20.6	33,214	-0.06%
2023/09/28	11	41.09	48.3	41.13	40.75	-37.3	33,075	-0.11%
2023/09/27	13.1	40.68	11	40.45	40.80	2.1	33,344	0.01%
2023/09/26	0	0.00	9	40.42	40.10	-9	34,282	-0.03%
2023/09/25	41.2	40.58	57	40.26	40.10	-15.8	34,571	-0.05%
2023/09/22	18	40.34	8	40.65	40.80	10	34,366	0.03%
2023/09/21	18	38.73	9	39.11	39.25	9	34,107	0.03%
2023/09/20	45.3	40.01	25.1	40.33	39.50	20.2	34,089	0.06%
2023/09/19	16	38.93	11	39.15	38.45	5	33,817	0.01%
2023/09/18	2	37.93	0.1	37.90	37.80	1.9	34,400	0.01%
2023/09/15	1	38.50	12	38.82	38.70	-11	34,706	-0.03%
2023/09/14	2	38.95	0	0.00	38.70	2	34,870	0.01%
2023/09/12	3	38.60	1	38.40	38.45	2	37,017	0.01%
2023/09/11	7	38.29	1	38.00	38.20	6	38,498	0.02%
2023/09/08	2.3	39.25	16	39.46	39.25	-13.8	38,420	-0.04%
2023/09/07	3.3	39.83	0	0.00	39.65	3.3	38,624	0.01%
2023/09/06	3	40.37	4	40.50	40.15	-1	38,619	0.00%
2023/09/05	1	40.34	4	40.13	40.35	-3	38,718	-0.01%
2023/09/04	5	39.78	3	39.80	39.90	2	38,830	0.01%
2023/09/01	4.2	40.12	43	39.96	39.75	-38.9	38,850	-0.10%
2023/08/31	6	40.44	50	40.34	40.55	-44	38,766	-0.11%
2023/08/30	1	41.00	1	41.15	40.95	0	38,883	0.00%
2023/08/29	0	0.00	4	41.15	41.20	-4	39,373	-0.01%
2023/08/28	7	41.19	2	41.25	41.35	5	40,556	0.01%
2023/08/25	15	41.85	3.3	42.11	41.70	11.7	40,916	0.03%
2023/08/24	5	43.64	33	44.35	43.30	-28	40,875	-0.07%
2023/08/23	0	0.00	3	43.42	44.00	-3	40,874	-0.01%
2023/08/22	14	43.71	20.8	43.77	43.20	-6.8	40,647	-0.02%
2023/08/21	41.3	43.66	22.7	43.88	43.30	18.6	40,346	0.05%
2023/08/18	61.2	45.36	59	45.44	44.05	2.2	39,988	0.01%
2023/08/17	23	42.51	26	42.51	43.10	-3	38,655	-0.01%
2023/08/16	22	42.72	0	0.00	43.00	22	38,358	0.06%
2023/08/15	4.1	43.91	7	44.12	43.35	-2.9	38,455	-0.01%
2023/08/14	19	42.48	10	42.86	42.80	9	38,131	0.02%
2023/08/11	11	43.10	10	43.65	42.85	1	37,795	0.00%
2023/08/10	17	43.07	6.1	42.32	42.30	11	37,397	0.03%
2023/08/09	17	45.25	10	45.14	45.00	7	36,606	0.02%
2023/08/08	21	47.17	12	46.51	46.35	9	36,084	0.02%
2023/08/07	87.1	46.97	75.5	47.04	48.45	11.6	35,289	0.03%
2023/08/04	30	45.40	9	45.66	45.15	21	33,829	0.06%
2023/08/02	4	45.95	5	44.66	44.95	-1	33,238	0.00%
2023/08/01	5	48.13	8	47.57	48.60	-3	32,945	-0.01%
2023/07/31	44	49.86	20	47.83	47.05	24	32,749	0.07%
2023/07/28	12	49.24	11	48.34	49.50	1	32,343	0.00%
2023/07/27	16	47.49	11	47.62	46.80	5	32,140	0.02%
2023/07/26	10	47.90	28.2	47.92	47.10	-18.2	31,987	-0.06%
2023/07/25	22	48.38	24	48.90	48.30	-2	31,791	-0.01%
2023/07/24	70.1	50.35	16	49.97	49.90	54.1	31,491	0.17%
2023/07/21	42.2	48.04	78	45.79	49.30	-35.9	31,107	-0.12%
2023/07/20	32	48.14	8.2	47.77	46.80	23.8	30,607	0.08%
2023/07/19	137.1	51.90	143.6	52.36	51.10	-6.5	29,960	-0.02%	大買/大賣/
2023/07/18	155	53.16	133.3	52.96	50.40	21.7	27,034	0.08%	大買/大賣/
2023/07/17	25	52.20	8	52.20	52.20	17	22,706	0.07%
2023/07/14	4	47.13	5	47.50	47.50	-1	22,355	0.00%
2023/07/13	11	42.86	13.5	43.14	43.20	-2.5	21,592	-0.01%
2023/07/12	109.2	37.80	151	38.70	39.30	-41.8	20,937	-0.20%	大買/大賣/
2023/07/11	1.1	35.78	3	35.77	35.75	-1.9	18,866	-0.01%
2023/07/10	2	35.05	0	0.00	34.90	2	18,579	0.01%
2023/07/07	2	35.15	1	35.40	35.35	1	18,406	0.01%
2023/07/06	21.1	35.81	1	35.70	35.55	20.1	18,239	0.11%
2023/07/05	30	36.75	14	36.60	36.15	16	17,878	0.09%
2023/07/04	47.3	37.81	23.7	37.11	37.70	23.6	17,291	0.14%
2023/07/03	20	36.15	32	36.30	35.95	-12	16,168	-0.07%
2023/06/30	0.1	34.35	0	0.00	34.95	0.1	15,723	0.00%
2023/06/29	16	34.70	1	34.70	34.70	15	15,578	0.10%
2023/06/28	7	35.34	16.1	35.16	34.70	-9.1	15,444	-0.06%
2023/06/27	9.6	35.64	8	35.88	35.35	1.6	15,208	0.01%
2023/06/26	69.1	36.43	71	36.68	36.85	-1.9	14,732	-0.01%
2023/06/21	8	35.31	23	35.21	35.15	-15	13,755	-0.11%
2023/06/20	18	34.86	2.2	34.43	34.50	15.8	13,358	0.12%
2023/06/19	59	35.31	6	35.16	35.40	53	13,068	0.41%
2023/06/16	50.1	37.10	27	36.93	36.45	23.1	12,329	0.19%
2023/06/15	23.5	34.97	95	35.30	36.15	-71.5	10,611	-0.67%
2023/06/14	6	32.71	11	32.88	32.90	-5	9,027	-0.06%
2023/06/13	4	32.85	6	33.03	32.85	-2	8,882	-0.02%
2023/06/12	1	31.85	6	32.12	32.10	-5	8,565	-0.06%
2023/06/09	6	32.41	18	32.34	32.40	-12	8,506	-0.14%
2023/06/08	1.5	31.93	3	32.00	31.55	-1.5	8,322	-0.02%
2023/06/07	0	0.00	3	32.43	32.40	-3	8,188	-0.04%
2023/06/06	6.1	32.04	1.2	31.96	31.95	4.9	8,098	0.06%
2023/06/05	18	32.98	8	33.19	32.65	10	7,965	0.13%
2023/06/02	23	33.25	22	33.39	32.90	1	7,652	0.01%
2023/06/01	50	32.96	19.1	33.44	33.40	30.9	7,043	0.44%
2023/05/31	8	31.63	5	31.47	31.95	3	5,728	0.05%
2023/05/30	3.3	31.14	4.3	31.08	31.00	-0.9	5,203	-0.02%
2023/05/29	8	31.31	19.2	31.07	31.40	-11.2	5,067	-0.22%
2023/05/26	6	29.41	0	0.00	29.25	6	4,433	0.14%
2023/05/25	1	29.65	1	29.50	29.50	0	4,387	0.00%
2023/05/24	6	29.23	0	0.00	29.20	6	4,322	0.14%
2023/05/23	2	29.25	0	0.00	29.25	2	4,223	0.05%
2023/05/22	1	30.15	3	30.48	30.15	-2	4,015	-0.05%
2023/05/19	4	29.81	33	30.26	30.20	-29	3,821	-0.76%
2023/05/18	22	28.59	8	28.43	28.40	14	3,282	0.43%
2023/05/12	0.1	27.85	0	0.00	27.85	0.1	3,217	0.00%
2023/05/11	1.1	27.81	0	0.00	27.85	1.1	3,316	0.03%
2023/05/09	0.1	28.05	0	0.00	27.95	0.1	3,426	0.00%
2023/05/08	2	28.15	0	0.00	28.10	2	3,450	0.06%
2023/05/02	2.1	28.35	0	0.00	28.35	2.1	3,592	0.06%
2023/04/26	0.1	28.00	0	0.00	28.10	0.1	3,537	0.00%
2023/04/19	0.1	28.20	0	0.00	27.95	0.1	3,349	0.00%
2023/04/18	1.1	28.30	1	28.40	28.25	0.1	3,297	0.00%
2023/04/17	0	0.00	1	28.45	28.60	-1	3,244	-0.03%
2023/04/14	0.1	28.15	0	0.00	28.10	0.1	3,103	0.00%
2023/04/12	1.1	27.85	1	27.70	27.75	0.1	3,082	0.00%
2023/04/11	5	27.81	5	27.95	27.90	0	3,085	0.00%
2023/04/10	1.1	27.50	0	0.00	27.40	1.1	3,027	0.03%
2023/04/06	0.1	27.38	0	0.00	27.30	0.1	2,993	0.00%
2023/03/31	1.1	27.36	0	0.00	27.30	1.1	2,977	0.04%
2023/03/30	0.1	27.45	0	0.00	27.35	0.1	2,995	0.00%
2023/03/29	0.2	27.54	0	0.00	27.45	0.2	2,977	0.01%
2023/03/28	1.1	28.50	0	0.00	28.50	1.1	3,005	0.04%
2023/03/27	1	28.75	0	0.00	28.65	1	3,055	0.03%
2023/03/23	1	28.60	2	28.55	28.60	-1	3,023	-0.03%
2023/03/22	0	0.00	3	28.67	28.80	-3	3,014	-0.10%
2023/03/21	4	28.53	0	0.00	28.55	4	2,995	0.13%
2023/03/20	2	28.35	0	0.00	28.35	2	2,979	0.07%
2023/03/16	5.1	27.95	0	0.00	27.90	5.1	2,933	0.17%
2023/03/14	1.1	28.30	3.8	28.25	28.25	-2.8	2,932	-0.10%
2023/03/13	1.1	28.45	0	0.00	28.50	1.1	2,929	0.04%
2023/03/10	5	28.75	0	0.00	28.65	5	2,899	0.17%
2023/03/09	1.1	29.00	30	29.05	29.05	-28.9	2,864	-1.01%
2023/03/08	2.1	29.23	0	0.00	29.15	2.1	2,812	0.07%
2023/03/07	0.1	29.30	1	29.15	29.35	-1	2,771	-0.03%
2023/03/06	1.1	29.35	2	29.30	29.35	-0.9	2,738	-0.03%
2023/03/03	0.1	29.50	0	0.00	29.35	0.1	2,700	0.00%
2023/03/02	0.2	29.40	0	0.00	29.45	0.2	2,659	0.01%
2023/03/01	12.1	29.49	0	0.00	29.50	12.1	2,598	0.47%
2023/02/24	0	31.50	0	0.00	31.60	0	2,429	0.00%
2023/02/17	0.1	30.65	0	0.00	30.85	0.1	2,475	0.00%
2023/02/15	0.1	30.85	0	0.00	30.75	0.1	2,600	0.00%
2023/02/09	4.2	30.86	11	30.84	30.90	-6.9	2,666	-0.26%
2023/02/08	0	0.00	15	31.87	31.85	-15	2,565	-0.58%
2023/02/07	2	31.73	2	31.90	31.85	0	2,512	0.00%
2023/02/06	4	31.45	2	31.45	31.50	2	2,430	0.08%
2023/02/03	0	0.00	5	31.20	31.40	-5	2,400	-0.21%
2023/02/02	0	0.00	5	30.95	30.85	-5	2,337	-0.21%
2023/02/01	2.1	30.87	0	0.00	30.75	2.1	2,309	0.09%
2023/01/31	10	30.73	2	30.50	30.80	8	2,285	0.35%
2023/01/10	0	0.00	4	30.18	30.10	-4	2,167	-0.18%
2023/01/05	0.3	29.45	0	0.00	29.50	0.3	2,135	0.01%
2022/12/21	10	29.90	0	0.00	29.75	10	2,089	0.48%
2022/12/20	0	0.00	0.3	30.25	29.60	-0.3	2,060	-0.01%
2022/12/02	1	29.90	0	0.00	29.95	1	1,791	0.06%
2022/12/01	0	0.00	1	29.95	29.95	-1	1,794	-0.06%
2022/11/25	0.1	29.20	0	0.00	29.30	0.1	1,734	0.01%
2022/11/24	0	0.00	3	29.25	29.30	-3	1,718	-0.17%
2022/11/23	11	29.30	0	0.00	29.25	11	1,714	0.64%
2022/11/22	0	0.00	8	29.15	29.20	-8	1,725	-0.46%
2022/11/18	0	0.00	0.1	28.90	28.95	-0.1	1,727	-0.01%
2022/11/16	0	0.00	0	29.15	29.15	0	1,685	0.00%
2022/11/14	6	28.79	6	28.83	28.85	0	1,586	0.00%
2022/11/09	0	0.00	1	28.35	28.30	-1	1,472	-0.07%
2022/11/07	0	0.00	3	27.55	27.70	-3	1,428	-0.21%
2022/11/04	10	27.60	0	0.00	27.60	10	1,456	0.69%
2022/10/21	1	26.50	0	0.00	26.45	1	1,693	0.06%
2022/10/18	2	26.75	0	0.00	26.65	2	1,695	0.12%
2022/09/26	7.1	26.64	0	0.00	26.50	7.1	1,808	0.39%
2022/09/23	2	27.60	0	0.00	27.35	2	1,795	0.11%
2022/09/21	0	0.00	0.4	27.65	27.65	-0.4	1,839	-0.02%
2022/09/02	1	27.90	0.4	28.00	27.80	0.6	2,165	0.03%
2022/08/15	0	0.00	5	28.90	28.85	-5	2,152	-0.23%
2022/08/10	0	0.00	1	29.40	29.10	-1	2,090	-0.05%
2022/08/09	3	29.40	0	0.00	29.45	3	2,078	0.14%
2022/08/08	1	28.70	21	28.75	28.70	-20	2,003	-1.00%
2022/08/03	0	0.00	4	27.90	27.85	-4	2,072	-0.19%
2022/07/27	0	0.00	1	28.10	28.05	-1	2,203	-0.05%
2022/07/22	0	0.00	11	28.30	28.20	-11	2,242	-0.49%
2022/07/20	1	27.20	0	0.00	27.20	1	2,235	0.04%
2022/07/11	0	0.00	10	27.05	27.00	-10	2,286	-0.44%
2022/07/08	0	0.00	1	27.60	27.40	-1	2,300	-0.04%
2022/07/04	1	26.75	0	0.00	26.75	1	2,417	0.04%
2022/07/01	0	0.00	1	27.35	26.80	-1	2,488	-0.04%
2022/06/28	0	0.00	5	28.68	28.35	-5	2,820	-0.18%
2022/06/27	5	28.70	0	0.00	28.80	5	2,991	0.17%
2022/06/22	1	28.35	1	28.75	28.35	0	3,196	0.00%
2022/06/21	16	28.65	28	28.66	28.70	-12	3,201	-0.37%
2022/06/10	2	28.00	1	28.20	28.20	1	3,200	0.03%
2022/06/01	0	0.00	1	28.15	28.15	-1	3,742	-0.03%
2022/05/17	0.3	27.05	0	0.00	27.05	0.3	4,720	0.01%
2022/05/16	0	0.00	1	27.15	26.85	-1	4,764	-0.02%
2022/05/13	0	0.00	2	26.30	26.55	-2	4,848	-0.04%
2022/05/11	4	26.70	0	0.00	26.65	4	4,858	0.08%
2022/05/10	2	26.80	0	0.00	27.15	2	4,843	0.04%
2022/05/09	2	27.50	0	0.00	27.50	2	4,832	0.04%
2022/04/26	5	28.00	0	0.00	28.00	5	5,007	0.10%
2022/04/25	1	28.00	0	0.00	27.95	1	5,038	0.02%
2022/04/22	0	0.00	2	28.65	28.75	-2	5,051	-0.04%
2022/04/19	0	0.00	2	28.40	28.35	-2	5,190	-0.04%
2022/04/18	0	0.00	1	28.15	28.10	-1	5,247	-0.02%
2022/04/15	0	0.00	1	28.35	28.35	-1	5,300	-0.02%
2022/04/13	1	28.20	0	0.00	28.20	1	5,452	0.02%
2022/04/12	8	28.14	0	0.00	28.25	8	5,478	0.15%
2022/04/08	4	28.16	0	0.00	28.20	4	5,630	0.07%
2022/04/07	24	28.60	10	28.60	28.25	14	5,830	0.24%
2022/04/06	2	28.85	0	0.00	28.90	2	6,006	0.03%
2022/04/01	2	29.20	3	29.25	29.35	-1	6,019	-0.02%
2022/03/30	0.4	31.90	4	31.93	31.75	-3.6	5,901	-0.06%
2022/03/29	3	31.90	10	32.00	31.85	-7	5,822	-0.12%
2022/03/28	10	32.10	0	0.00	32.05	10	5,755	0.17%
2022/03/25	0	32.45	1	32.45	32.40	-1	5,732	-0.02%
2022/03/23	1	32.25	0	0.00	32.30	1	6,297	0.02%
2022/03/22	0	0.00	2	32.10	32.20	-2	6,533	-0.03%
2022/03/21	6	32.06	0	0.00	32.00	6	6,617	0.09%
2022/03/17	5	31.95	1	32.00	32.00	4	7,234	0.06%
2022/03/16	1	31.75	4	31.88	31.80	-3	7,434	-0.04%
2022/03/15	1	31.70	0	0.00	31.75	1	7,477	0.01%
2022/03/11	0	0.00	1.1	31.81	31.75	-1.1	7,637	-0.01%
2022/03/10	0	0.00	1	31.90	31.85	-1	7,640	-0.01%
2022/03/09	1	31.45	0	0.00	31.45	1	7,658	0.01%
2022/03/08	6.3	31.56	0	0.00	31.20	6.3	7,690	0.08%
2022/03/07	0	0.00	4	32.25	32.35	-4	7,534	-0.05%
2022/03/03	10	33.05	0	0.00	33.05	10	7,699	0.13%
2022/03/01	7	32.61	8.7	32.42	32.60	-1.7	8,286	-0.02%
2022/02/25	0	0.00	1	33.85	33.55	-1	8,201	-0.01%
2022/02/24	3	33.72	0	0.00	33.70	3	8,397	0.04%
2022/02/23	0	0.00	11	34.12	34.30	-11	8,850	-0.12%
2022/02/22	1	33.90	3	33.90	33.95	-2	10,310	-0.02%
2022/02/21	0	0.00	14	34.46	34.45	-14	10,599	-0.13%
2022/02/17	1	34.10	21	34.24	34.00	-20	11,685	-0.17%
2022/02/14	2	33.75	0	0.00	33.90	2	11,967	0.02%
2022/02/11	2	33.65	0	0.00	33.75	2	11,970	0.02%
2022/02/09	1	33.60	3	33.55	33.75	-2	11,960	-0.02%
2022/02/07	1	33.00	0	0.00	33.00	1	11,982	0.01%
2022/01/25	5	32.20	0	0.00	32.25	5	12,060	0.04%
2022/01/24	0	0.00	4	32.69	32.80	-4	12,018	-0.03%
2022/01/21	5	33.10	0	0.00	33.10	5	11,989	0.04%
2022/01/19	0	0.00	0.1	33.65	33.50	-0.1	11,931	0.00%
2022/01/18	0	0.00	2.2	33.75	33.75	-2.2	11,920	-0.02%
2022/01/17	0	0.00	1	33.40	33.60	-1	11,862	-0.01%
2022/01/14	2	33.05	0	0.00	33.00	2	11,802	0.02%
2022/01/13	0	0.00	1	33.45	33.50	-1	11,708	-0.01%
2022/01/12	10	33.55	0	0.00	33.40	10	11,669	0.09%
2022/01/11	12	33.38	15	33.43	33.50	-3	11,629	-0.03%
2022/01/10	0	0.00	1	33.70	33.65	-1	11,562	-0.01%
2022/01/07	2	33.85	0	0.00	33.80	2	11,500	0.02%
2022/01/06	0	0.00	1.1	34.12	34.45	-1.1	11,401	-0.01%
2022/01/05	2	34.45	0	0.00	34.20	2	11,325	0.02%
2022/01/04	10	34.45	0	0.00	34.50	10	11,295	0.09%
2022/01/03	2	35.20	0	0.00	34.50	2	11,256	0.02%
2021/12/30	10.1	35.00	21	34.77	35.20	-10.9	11,091	-0.10%
2021/12/29	11	34.70	3	34.72	34.95	8	10,858	0.07%
2021/12/28	5	34.50	12	34.49	34.50	-7	10,623	-0.07%
2021/12/27	0	0.00	10	34.05	34.35	-10	10,562	-0.09%
2021/12/22	0	0.00	1	34.00	33.70	-1	10,393	-0.01%
2021/12/21	0	0.00	2	33.80	33.90	-2	10,374	-0.02%
2021/12/20	1	33.70	0	0.00	33.70	1	10,357	0.01%
2021/12/17	12	34.45	21	34.83	34.10	-9	10,305	-0.09%
2021/12/16	24	34.33	14	34.14	34.40	10	9,813	0.10%
2021/12/15	1	33.80	0	0.00	33.70	1	9,596	0.01%
2021/12/14	5	33.85	3	33.85	33.85	2	9,587	0.02%
2021/12/13	8	34.15	5.1	34.21	34.10	2.9	9,414	0.03%
2021/12/10	2	33.15	2	33.35	33.40	0	9,008	0.00%
2021/12/09	0	0.00	2	32.80	32.75	-2	8,775	-0.02%
2021/12/08	0	0.00	6	32.67	32.70	-6	8,721	-0.07%
2021/12/07	7.1	32.70	3	32.72	32.80	4.1	8,643	0.05%
2021/12/06	2	32.30	5	32.30	32.30	-3	8,531	-0.04%
2021/12/03	1	32.20	0	0.00	32.20	1	8,534	0.01%
2021/12/02	5	32.05	2	32.00	31.70	3	8,484	0.04%
2021/12/01	12	32.01	0	0.00	32.15	12	8,477	0.14%
2021/11/30	14	32.30	0	0.00	32.00	14	8,680	0.16%
2021/11/29	0	0.00	1.3	31.69	31.70	-1.3	8,595	-0.02%
2021/11/26	0	0.00	12	32.30	32.00	-12	8,421	-0.14%
2021/11/25	9	33.81	61	32.79	32.90	-52	8,127	-0.64%
2021/11/24	1	33.85	2	33.93	34.00	-1	7,668	-0.01%
2021/11/23	1	34.30	3.2	34.12	33.90	-2.2	7,460	-0.03%
2021/11/22	45	34.22	35	34.02	34.50	10	7,209	0.14%
2021/11/19	19.3	33.81	25	33.93	34.40	-5.7	6,688	-0.08%
2021/11/18	15	32.20	0.7	32.15	32.10	14.3	5,175	0.28%
2021/11/17	20	32.13	1	31.85	31.75	19	4,806	0.40%
2021/11/16	48	30.65	11.1	31.27	32.10	36.9	4,217	0.88%
2021/11/15	2	30.13	5.2	30.09	30.10	-3.2	3,605	-0.09%
2021/11/12	6	29.85	8.6	29.70	29.70	-2.6	3,436	-0.08%
2021/11/09	0	0.00	0.2	29.00	29.05	-0.2	3,292	-0.01%
2021/11/05	0	0.00	1	28.80	28.90	-1	3,284	-0.03%
2021/11/04	1	28.95	0	0.00	28.90	1	3,313	0.03%
2021/11/03	10.1	29.10	0	0.00	29.25	10.1	3,272	0.31%
2021/10/26	0	0.00	3	28.45	28.35	-3	3,135	-0.10%
2021/10/22	1	28.20	0	0.00	28.20	1	3,160	0.03%
2021/10/14	0	0.00	3	28.00	27.95	-3	3,521	-0.09%
2021/10/07	0	0.00	1.2	28.04	28.00	-1.2	4,040	-0.03%
2021/09/28	0	0.00	0.7	29.00	29.00	-0.7	5,947	-0.01%
2021/09/27	0	0.00	16	28.96	28.95	-16	5,926	-0.27%
2021/09/24	0	0.00	0.5	29.05	29.05	-0.5	5,964	-0.01%
2021/09/14	0	0.00	1	28.15	28.20	-1	5,662	-0.02%
2021/09/10	6	28.23	10	28.15	28.15	-4	5,659	-0.07%
2021/09/09	5	28.45	28	28.40	28.30	-23	5,650	-0.41%
2021/09/08	1	28.45	0	0.00	28.30	1	5,646	0.02%
2021/09/06	0	0.00	4	29.05	28.80	-4	5,621	-0.07%
2021/09/03	1	28.90	3	29.15	28.95	-2	5,543	-0.04%
2021/08/27	1	27.80	0	0.00	27.75	1	5,384	0.02%
2021/08/23	0	0.00	1	27.50	27.55	-1	5,549	-0.02%
2021/08/20	0	0.00	112	26.99	27.00	-112	5,554	-2.02%	大賣/鉅額交易
2021/08/19	1	27.25	83	27.18	27.10	-82	5,566	-1.47%
2021/08/18	3	27.30	0	0.00	27.60	3	5,550	0.05%
2021/08/17	1	27.60	0	0.00	27.50	1	5,566	0.02%
2021/08/16	3	27.85	0	0.00	27.90	3	5,546	0.05%
2021/08/13	1	28.45	7.1	28.45	28.30	-6.1	5,520	-0.11%
2021/08/06	3	28.80	0	0.00	28.80	3	5,769	0.05%
2021/08/03	0	0.00	1	28.40	28.50	-1	6,232	-0.02%
2021/07/30	0	0.00	4	28.35	28.40	-4	6,310	-0.06%
2021/07/29	0	0.00	1	28.50	28.45	-1	6,372	-0.02%
2021/07/28	1	28.30	23	28.65	28.35	-22	6,441	-0.34%
2021/07/27	0	0.00	1	28.90	28.80	-1	6,594	-0.02%
2021/07/26	3	28.25	0	0.00	28.25	3	6,646	0.05%
2021/07/23	0	0.00	1	28.20	28.25	-1	7,059	-0.01%
2021/07/22	1.1	27.95	0.1	27.95	27.90	1	7,312	0.01%
2021/07/21	10	27.99	41	27.86	27.90	-31	7,324	-0.42%
2021/07/19	51.2	28.60	3	28.45	28.45	48.2	7,288	0.66%
2021/07/16	0	0.00	5	29.10	29.10	-5	7,285	-0.07%
2021/07/15	2	29.33	7	29.35	29.50	-5	7,344	-0.07%
2021/07/14	197	29.29	2.2	29.20	29.25	194.8	7,416	2.63%	大買/鉅額交易
2021/07/13	32	30.77	73.1	31.10	29.55	-41.1	7,341	-0.56%
2021/07/12	61	30.00	11	29.40	30.45	50	5,937	0.84%
2021/07/01	0	0.00	1	28.10	28.00	-1	5,852	-0.02%
2021/06/29	6	27.66	0	0.00	27.55	6	5,913	0.10%
2021/06/25	1	27.80	0	0.00	27.75	1	6,021	0.02%
2021/06/22	1	27.70	0	0.00	27.70	1	6,248	0.02%
2021/05/31	0	0.00	0.1	28.20	28.20	-0.1	7,625	0.00%
2021/05/27	0	0.00	5	28.10	28.15	-5	7,729	-0.06%
2021/05/26	31	28.17	0	0.00	28.25	31	7,825	0.40%
2021/05/20	0	0.00	10	27.10	27.00	-10	8,340	-0.12%
2021/05/18	1	26.85	0	0.00	27.00	1	8,339	0.01%
2021/05/17	4.1	25.94	0	0.00	25.65	4.1	8,341	0.05%
2021/05/14	1	27.35	1	27.35	27.45	0	8,180	0.00%
2021/05/12	11	27.88	2.2	28.04	27.45	8.8	7,988	0.11%
2021/05/11	1	28.70	0	0.00	28.60	1	7,759	0.01%
2021/05/10	1	29.10	5	29.05	29.00	-4	7,676	-0.05%
2021/05/07	5	29.00	1	29.30	29.30	4	7,685	0.05%
2021/05/06	0	0.00	5.7	28.62	28.90	-5.7	7,676	-0.07%
2021/05/04	12	28.92	0	0.00	28.85	12	7,576	0.16%
2021/05/03	5	29.88	0	0.00	29.75	5	7,425	0.07%
2021/04/29	3	30.73	19.2	30.89	30.60	-16.2	7,303	-0.22%
2021/04/28	7	30.14	21	30.13	30.30	-14	6,924	-0.20%
2021/04/27	8	29.50	0	0.00	29.50	8	6,734	0.12%
2021/04/26	0	0.00	5	29.40	29.40	-5	6,735	-0.07%
2021/04/23	0	0.00	2	29.45	29.35	-2	6,707	-0.03%
2021/04/22	9	30.03	1.1	29.39	29.35	7.9	6,801	0.12%
2021/04/21	5	29.97	4	30.15	30.15	1	6,734	0.01%
2021/04/20	0	0.00	8	29.70	29.80	-8	6,621	-0.12%
2021/04/19	5	29.35	0	0.00	29.35	5	6,537	0.08%
2021/04/16	1	29.10	0	0.00	29.15	1	6,590	0.02%
2021/04/15	0	0.00	0.8	28.80	28.85	-0.8	6,609	-0.01%
2021/04/14	1	28.65	28	28.69	28.65	-27	6,617	-0.41%
2021/04/13	2.1	28.98	0	0.00	28.90	2.1	6,607	0.03%
2021/04/12	4	29.29	0	0.00	29.30	4	6,532	0.06%
2021/04/09	5	29.20	17	29.33	29.45	-12	6,479	-0.19%
2021/04/08	7	29.15	0	0.00	29.20	7	6,460	0.11%
2021/04/07	2	28.93	0	0.00	29.15	2	6,483	0.03%
2021/04/06	1	29.10	3	29.25	29.05	-2	6,496	-0.03%
2021/04/01	1	29.10	10	29.00	29.15	-9	6,453	-0.14%
2021/03/31	0	0.00	9	28.65	28.85	-9	6,398	-0.14%
2021/03/29	1	28.65	2	28.70	28.65	-1	6,295	-0.02%
2021/03/26	1	28.60	0	0.00	28.60	1	6,283	0.02%
2021/03/25	5	28.60	0	0.00	28.65	5	6,276	0.08%
2021/03/24	0	0.00	5	29.40	29.30	-5	6,234	-0.08%
2021/03/23	5	29.20	0	0.00	29.25	5	6,178	0.08%
2021/03/22	4	28.98	0	0.00	28.95	4	6,122	0.07%
2021/03/17	11	29.10	0	0.00	29.10	11	6,181	0.18%
2021/03/16	0	0.00	0.4	29.10	29.15	-0.4	6,395	-0.01%
2021/03/12	0	0.00	1	28.60	28.95	-1	7,216	-0.01%
2021/03/11	5	28.80	3	28.80	28.80	2	7,457	0.03%
2021/03/10	1	28.65	0	0.00	28.80	1	7,347	0.01%
2021/03/09	37	28.37	2	28.45	28.45	35	7,224	0.48%
2021/03/05	2	30.15	2.4	30.26	30.30	-0.4	6,822	-0.01%
2021/03/04	0	0.00	2	30.25	30.40	-2	6,845	-0.03%
2021/03/02	3	31.30	0	0.00	30.60	3	6,832	0.04%
2021/02/26	0	0.00	2	30.45	30.95	-2	6,770	-0.03%
2021/02/25	6.1	30.56	20	30.61	30.65	-14	6,746	-0.21%
2021/02/24	4	30.58	7	30.66	30.50	-3	6,816	-0.04%
2021/02/23	14	30.99	10	30.90	31.00	4	6,687	0.06%
2021/02/22	0.2	30.15	1	30.10	30.25	-0.8	6,367	-0.01%
2021/02/19	0	0.00	5	29.65	29.90	-5	6,263	-0.08%
2021/02/18	0	0.00	4	29.53	29.65	-4	6,260	-0.06%
2021/02/17	1	29.50	0	0.00	29.40	1	6,317	0.02%
2021/02/05	0	0.00	1	29.35	29.25	-1	6,284	-0.02%
2021/02/03	0	0.00	35	29.20	29.30	-35	6,351	-0.55%
2021/02/02	0.4	29.20	0	0.00	29.25	0.4	6,382	0.01%
2021/02/01	1	28.80	2	28.88	29.00	-1	6,387	-0.02%
2021/01/28	0	0.00	2	29.30	29.30	-2	6,332	-0.03%
2021/01/22	1	29.15	0	0.00	29.30	1	6,252	0.02%
2021/01/21	0	0.00	1	29.25	29.20	-1	6,236	-0.02%
2021/01/20	14.7	29.31	1	29.15	29.15	13.7	6,197	0.22%
2021/01/19	0	0.00	2	30.00	29.80	-2	6,118	-0.03%
2021/01/18	11	29.47	0	0.00	29.90	11	6,074	0.18%
2021/01/15	0	0.00	0.7	29.95	29.85	-0.7	6,042	-0.01%
2021/01/14	3	30.00	0.3	29.85	30.05	2.7	5,906	0.05%
2021/01/12	7	30.20	0	0.00	29.80	7	5,874	0.12%
2021/01/11	1	30.20	2	30.05	30.15	-1	5,800	-0.02%
2021/01/08	0	0.00	3	29.30	29.40	-3	5,671	-0.05%
2021/01/07	0	0.00	1	29.45	29.40	-1	5,610	-0.02%
2021/01/06	0	0.00	16	29.49	29.40	-16	5,588	-0.29%
2021/01/05	1	29.45	15	29.51	29.60	-14	5,539	-0.25%
2021/01/04	1.3	29.54	0	0.00	29.50	1.3	5,540	0.02%
2020/12/31	10	29.70	6	29.55	29.50	4	5,528	0.07%
2020/12/30	1	29.20	0	0.00	29.65	1	5,496	0.02%
2020/12/24	6	29.20	1	29.15	29.20	5	5,336	0.09%
2020/12/22	2	29.13	4	29.20	29.00	-2	5,341	-0.04%
2020/12/21	4	29.15	2	29.20	29.20	2	5,356	0.04%
2020/12/18	5	29.40	1.4	29.44	29.40	3.6	5,325	0.07%
2020/12/16	2	29.33	2.6	29.32	29.40	-0.6	5,248	-0.01%
2020/12/15	4	29.51	3	29.30	29.25	1	5,195	0.02%
2020/12/14	1	30.10	0	0.00	29.80	1	5,096	0.02%
2020/12/11	5	30.05	3.1	29.70	29.70	1.9	5,063	0.04%
2020/12/10	11	30.05	5	30.01	30.05	6	4,961	0.12%
2020/12/09	18.2	31.20	35	31.00	31.15	-16.8	4,696	-0.36%
2020/12/08	12	32.08	12.1	32.21	31.75	-0.1	4,523	0.00%
2020/12/07	5.2	30.05	13.6	30.38	31.25	-8.4	3,891	-0.22%
2020/12/04	38	29.90	13	29.80	29.90	25	3,535	0.71%
2020/12/02	36	29.55	1	29.55	29.60	35	3,435	1.02%
2020/12/01	0.5	29.55	6	29.65	29.65	-5.5	3,423	-0.16%
2020/11/26	10	29.60	0	0.00	29.65	10	3,339	0.30%
2020/11/25	0	0.00	0.3	29.55	29.65	-0.3	3,340	-0.01%
2020/11/24	1	29.65	1	30.00	29.60	0	3,319	0.00%
2020/11/20	1	29.15	0	0.00	29.10	1	3,261	0.03%
2020/11/18	3	29.17	0	0.00	29.20	3	3,272	0.09%
2020/11/17	0	0.00	1	29.10	29.00	-1	3,295	-0.03%
2020/11/16	0.4	29.15	2	29.10	29.10	-1.6	3,409	-0.05%
2020/11/13	0	0.00	35	29.29	29.35	-35	3,388	-1.03%
2020/11/12	0	0.00	1	29.10	29.10	-1	3,373	-0.03%
2020/11/11	0	0.00	36	29.28	29.35	-36	3,394	-1.06%
2020/11/09	3	29.00	0.4	28.85	28.90	2.6	3,523	0.07%
2020/11/06	5	28.96	0	0.00	28.85	5	3,665	0.14%
2020/10/30	0	0.00	3	28.45	28.20	-3	3,715	-0.08%
2020/10/28	1	28.70	0	0.00	28.60	1	3,746	0.03%
2020/10/27	4	28.65	5	28.75	28.65	-1	3,775	-0.03%
2020/10/22	6	28.95	0	0.00	28.95	6	3,904	0.15%
2020/10/21	0	0.00	1	29.25	28.95	-1	4,020	-0.02%
2020/10/19	10	28.65	0	0.00	28.70	10	4,135	0.24%
2020/10/14	5	28.50	6	28.48	28.55	-1	4,286	-0.02%
2020/10/13	3	28.30	0	0.00	28.25	3	4,424	0.07%
2020/10/08	5	28.55	0	0.00	28.55	5	4,601	0.11%
2020/09/30	1	28.60	0.2	28.60	28.60	0.8	5,762	0.01%
2020/09/29	0	0.00	1	28.20	28.10	-1	5,860	-0.02%
2020/09/28	1	28.10	0	0.00	28.05	1	6,101	0.02%
2020/09/25	0	0.00	0.8	27.75	27.60	-0.8	6,327	-0.01%
2020/09/24	6	27.80	0	0.00	27.65	6	6,527	0.09%
2020/09/18	0	0.00	1.2	28.95	28.95	-1.2	7,011	-0.02%
2020/09/15	3	29.00	0	0.00	28.85	3	7,247	0.04%
2020/09/14	3	29.05	0	0.00	29.00	3	7,430	0.04%
2020/09/11	1	29.20	24	29.15	29.00	-23	7,485	-0.31%
2020/09/10	3	29.03	8.1	29.09	29.10	-5.1	7,510	-0.07%
2020/09/09	0	0.00	1	28.35	28.55	-1	7,488	-0.01%
2020/09/07	1	28.50	0	0.00	28.45	1	7,756	0.01%
2020/09/04	2	28.38	0	0.00	28.50	2	7,924	0.03%
2020/09/03	5	28.92	0	0.00	28.70	5	8,277	0.06%
2020/08/28	3	28.90	1	28.90	29.15	2	8,671	0.02%
2020/08/27	1	29.05	0	0.00	28.85	1	8,748	0.01%
2020/08/26	1.3	28.73	24	28.91	28.95	-22.7	8,858	-0.26%
2020/08/20	0	0.00	2	27.85	27.75	-2	9,210	-0.02%
2020/08/18	0.7	28.85	0.2	28.85	28.75	0.4	9,372	0.00%
2020/08/17	1	28.65	0	0.00	28.85	1	9,759	0.01%
2020/08/14	0.4	28.60	0	0.00	28.45	0.4	10,623	0.00%
2020/08/13	7	28.39	0	0.00	28.25	7	10,698	0.07%
2020/08/12	10	28.74	0	0.00	28.75	10	10,562	0.09%
2020/08/10	0	0.00	1	29.35	29.35	-1	10,611	-0.01%
2020/08/06	0	0.00	4	29.50	29.40	-4	10,949	-0.04%
2020/08/05	2	29.35	0	0.00	29.35	2	11,121	0.02%
2020/08/04	20	29.23	0	0.00	29.30	20	11,202	0.18%
2020/07/31	1	29.50	0	0.00	29.55	1	11,359	0.01%
2020/07/30	1	29.20	0	0.00	29.15	1	11,446	0.01%
2020/07/27	13	28.67	1.4	28.59	28.55	11.6	11,547	0.10%
2020/07/24	9	29.23	1	29.00	29.00	8	11,509	0.07%
2020/07/22	4	29.71	4	30.00	29.75	0	11,429	0.00%
2020/07/21	2	29.95	7	29.93	29.85	-5	11,397	-0.04%
2020/07/20	3	29.37	2	29.60	29.65	1	11,411	0.01%
2020/07/17	14	29.85	0	0.00	29.55	14	11,486	0.12%
2020/07/16	1	30.15	0	0.00	30.15	1	11,564	0.01%
2020/07/15	5.4	30.07	3	29.92	29.85	2.4	11,684	0.02%
2020/07/14	16	29.90	207	29.96	30.35	-191	11,764	-1.62%	大賣/鉅額交易
2020/07/13	43	34.16	23	34.13	34.20	20	11,554	0.17%
2020/07/10	51.3	33.98	1	33.90	33.90	50.3	11,409	0.44%
2020/07/09	39	33.46	1	33.55	33.55	38	11,334	0.34%
2020/07/08	2	33.45	6	33.42	33.55	-4	11,280	-0.04%
2020/07/07	53	33.52	0	0.00	33.35	53	11,272	0.47%
2020/07/06	0	0.00	8	33.92	33.95	-8	11,266	-0.07%
2020/07/03	2	32.98	11	33.08	33.30	-9	11,364	-0.08%
2020/07/02	11	32.41	0.1	32.70	32.75	10.9	11,254	0.10%
2020/07/01	1.3	32.53	0	0.00	32.40	1.3	11,141	0.01%
2020/06/30	6	32.41	6	32.53	32.40	0	11,075	0.00%
2020/06/29	4	32.10	0	32.20	32.25	4	11,012	0.04%
2020/06/24	11	32.10	2	32.20	32.15	9	10,937	0.08%
2020/06/23	2.1	31.43	0	0.00	31.45	2.1	10,969	0.02%
2020/06/22	0	0.00	1	31.80	31.60	-1	11,028	-0.01%
2020/06/19	0	0.00	1	31.45	31.45	-1	11,190	-0.01%
2020/06/18	1.5	31.40	0	0.00	31.45	1.5	11,126	0.01%
2020/06/17	7	31.45	0	0.00	31.30	7	11,142	0.06%
2020/06/16	5	31.55	10	31.45	31.55	-5	11,267	-0.04%
2020/06/15	0	0.00	1	31.15	31.05	-1	11,582	-0.01%
2020/06/11	4	32.29	0	0.00	32.05	4	11,810	0.03%
2020/06/10	6	32.70	1	33.05	32.80	5	11,843	0.04%
2020/06/08	0	0.00	10	32.20	32.10	-10	12,160	-0.08%
2020/06/05	5	32.35	3	32.43	32.55	2	12,335	0.02%
2020/06/04	5	32.05	12	32.05	32.20	-7	12,519	-0.06%
2020/06/03	0.1	31.95	5	32.10	31.95	-4.9	12,684	-0.04%
2020/06/02	1	31.95	8	32.32	31.95	-7	12,674	-0.06%
2020/06/01	11.2	32.32	0	0.00	32.35	11.2	12,701	0.09%
2020/05/29	10	32.62	6	32.62	32.30	4	12,842	0.03%
2020/05/27	0	0.00	3	32.17	32.05	-3	13,239	-0.02%
2020/05/26	1	32.65	6	32.30	32.10	-5	13,584	-0.04%
2020/05/25	1	32.20	1	32.25	32.35	0	13,635	0.00%
2020/05/22	11	32.68	3	32.80	32.40	8	13,734	0.06%
2020/05/21	72	32.74	66	32.82	33.30	6	13,906	0.04%
2020/05/20	0	0.00	3	30.60	30.70	-3	13,366	-0.02%
2020/05/19	3.1	30.10	0	0.00	30.10	3.1	14,171	0.02%
2020/05/18	2	29.83	0	0.00	29.75	2	14,846	0.01%
2020/05/15	1	29.60	0	0.00	29.75	1	15,551	0.01%
2020/05/14	2	30.58	0	0.00	30.10	2	15,703	0.01%
2020/05/13	3.3	31.02	3	30.82	31.00	0.3	15,635	0.00%
2020/05/12	0	0.00	2	30.90	31.35	-2	15,550	-0.01%
2020/05/11	4	30.78	1	30.80	30.80	3	15,487	0.02%
2020/05/08	1	30.60	14	30.89	30.50	-13	15,395	-0.08%
2020/05/07	21	30.74	4	30.90	30.80	17	15,297	0.11%
2020/05/06	0	0.00	10	30.65	30.50	-10	15,231	-0.07%
2020/05/05	7	30.24	1	30.25	30.25	6	15,125	0.04%
2020/05/04	0	0.00	5	30.09	30.15	-5	15,101	-0.03%
2020/04/30	14	30.74	27	30.75	30.60	-13	15,050	-0.09%
2020/04/29	0	0.00	15	30.45	30.50	-15	15,013	-0.10%
2020/04/28	2	30.45	2	30.30	30.35	0	14,991	0.00%
2020/04/27	8	30.16	16	30.12	30.25	-8	15,081	-0.05%
2020/04/24	5	29.39	1	29.35	29.40	4	15,045	0.03%
2020/04/23	1	29.65	5	29.95	29.60	-4	15,106	-0.03%
2020/04/22	16	29.42	1	29.20	29.50	15	15,092	0.10%
2020/04/21	11	29.87	8	29.78	29.40	3	15,059	0.02%
2020/04/20	8.2	30.45	6	30.45	30.35	2.2	14,935	0.01%
2020/04/17	3	31.35	12	31.37	30.85	-9	14,813	-0.06%
2020/04/16	2	31.05	1	31.55	31.40	1	14,601	0.01%
2020/04/15	11	31.05	16	30.98	31.20	-5	14,441	-0.03%
2020/04/14	26	30.54	18	30.78	30.80	8	14,234	0.06%
2020/04/13	1	29.40	2	29.30	29.35	-1	14,016	-0.01%
2020/04/10	2	29.13	0	0.00	29.15	2	13,957	0.01%
2020/04/09	1	29.20	4	29.30	29.05	-3	13,866	-0.02%
2020/04/08	4	28.55	1	28.15	29.10	3	13,659	0.02%
2020/04/07	5	27.65	4	27.64	27.55	1	13,336	0.01%
2020/04/06	0	0.00	3	27.22	27.30	-3	13,221	-0.02%
2020/04/01	13	27.21	3	27.10	27.25	10	13,146	0.08%
2020/03/30	23	26.57	0	0.00	26.95	23	12,986	0.18%
2020/03/27	3	27.15	6	27.14	26.85	-3	12,952	-0.02%
2020/03/26	2	26.13	4	26.61	26.85	-2	12,801	-0.02%
2020/03/25	1	26.50	2	27.03	26.45	-1	12,784	-0.01%
2020/03/24	6	25.32	0	0.00	25.80	6	12,601	0.05%
2020/03/23	2	24.18	1	23.25	24.10	1	12,552	0.01%
2020/03/20	36	25.13	0	0.00	25.10	36	12,500	0.29%
2020/03/19	15	23.63	1	23.75	23.40	14	12,332	0.11%
2020/03/18	1	26.50	0	0.00	26.00	1	11,994	0.01%
2020/03/17	15	27.30	0	0.00	26.80	15	11,782	0.13%
2020/03/16	1	29.00	0	0.00	27.75	1	11,545	0.01%
2020/03/13	8	27.88	5	28.61	28.95	3	11,507	0.03%
2020/03/12	11	30.30	3	30.02	30.05	8	11,085	0.07%
2020/03/11	2	31.75	1	31.60	31.60	1	10,744	0.01%
2020/03/10	1	33.05	2	32.40	33.35	-1	10,395	-0.01%
2020/03/09	11	33.21	1	32.75	32.70	10	10,107	0.10%
2020/03/06	1	33.85	11	34.10	34.10	-10	9,880	-0.10%
2020/03/05	0	0.00	303	34.00	34.25	-303	9,839	-3.08%	大賣/鉅額交易
2020/03/04	5	33.85	7	33.94	33.70	-2	9,695	-0.02%
2020/03/03	114	35.44	15	35.06	34.50	99	9,468	1.05%	大買/
2020/03/02	204	34.20	0	0.00	34.25	204	9,098	2.24%	大買/鉅額交易
2020/02/27	1.1	34.18	2	34.50	34.05	-0.9	8,789	-0.01%
2020/02/26	0	0.00	1	35.20	34.75	-1	8,378	-0.01%
2020/02/25	10	35.25	10	34.55	34.55	0	8,182	0.00%
2020/02/24	5	34.80	2	35.10	35.10	3	7,914	0.04%
2020/02/21	0	0.00	22	34.09	34.20	-22	7,428	-0.30%
2020/02/20	9	34.40	20	34.46	34.40	-11	7,200	-0.15%
2020/02/19	26	32.22	28	32.76	33.50	-2	6,467	-0.03%
2020/02/18	29	31.71	41	31.64	31.60	-12	5,842	-0.21%
2020/02/17	24	30.36	19	30.17	30.50	5	5,350	0.09%
2020/02/14	0	0.00	14	29.71	29.70	-14	5,272	-0.27%
2020/02/13	10	29.55	0	0.00	29.35	10	5,375	0.19%
2020/02/12	2	29.40	4	29.45	29.45	-2	5,428	-0.04%
2020/02/11	1	28.65	0	0.00	28.70	1	5,418	0.02%
2020/02/07	0	0.00	1	28.65	28.60	-1	5,403	-0.02%
2020/02/03	5	27.70	6	28.00	28.40	-1	5,355	-0.02%
2020/01/31	3	29.15	3	28.80	29.00	0	5,286	0.00%
2020/01/30	6	28.90	14	28.74	28.95	-8	5,300	-0.15%
2020/01/20	0	0.00	5	30.50	30.35	-5	5,211	-0.10%
2020/01/17	7	30.39	11	30.40	30.40	-4	5,432	-0.07%
2020/01/16	1	29.85	0	0.00	29.95	1	5,315	0.02%
2020/01/15	5	29.85	0	0.00	29.85	5	5,260	0.10%
2020/01/14	2	29.60	0	0.00	29.70	2	5,180	0.04%
2020/01/10	0	0.00	5	28.75	29.00	-5	5,041	-0.10%
2020/01/06	5	28.54	21	28.56	28.60	-16	4,970	-0.32%
2020/01/03	5	28.93	0	0.00	28.95	5	4,950	0.10%
2019/12/30	0	0.00	1	29.05	29.10	-1	4,877	-0.02%
2019/12/27	3	28.95	0	0.00	29.00	3	4,888	0.06%
2019/12/24	9	29.01	0	0.00	29.00	9	4,917	0.18%
2019/12/23	1.7	29.05	1	29.05	29.10	0.7	4,971	0.01%
2019/12/20	5	29.10	0	0.00	29.00	5	5,011	0.10%
2019/12/19	1	29.25	1	29.20	29.20	0	4,929	0.00%
2019/12/18	1	29.10	5	29.06	29.20	-4	4,875	-0.08%
2019/12/17	5	28.70	0	0.00	28.80	5	4,772	0.10%
2019/12/16	11	28.75	0	0.00	28.75	11	4,736	0.23%
2019/12/13	2	28.50	41	28.55	28.65	-39	4,720	-0.83%
2019/12/12	1	28.60	6	28.65	28.70	-5	4,641	-0.11%
2019/12/11	53	28.85	1	28.60	28.70	52	4,646	1.12%
2019/12/10	3	28.95	3	28.75	28.80	0	4,624	0.00%
2019/12/09	7	28.32	0	0.00	28.35	7	4,434	0.16%
2019/12/06	0	0.00	1	28.40	28.45	-1	4,445	-0.02%
2019/12/05	5	28.00	3	27.85	28.00	2	4,408	0.05%
2019/12/04	8	27.81	0	0.00	27.90	8	4,382	0.18%
2019/12/02	2	28.10	0	0.00	28.00	2	4,352	0.05%
2019/11/29	7	28.20	0	0.00	28.35	7	4,290	0.16%
2019/11/28	1	28.40	1	28.40	28.40	0	4,253	0.00%
2019/11/27	0	0.00	1	28.45	28.45	-1	4,251	-0.02%
2019/11/26	0	0.00	2	28.25	28.50	-2	4,267	-0.05%
2019/11/25	0	0.00	3	28.35	28.50	-3	4,288	-0.07%
2019/11/22	5	28.70	0	0.00	28.70	5	4,306	0.12%
2019/11/19	6	29.59	0	0.00	29.30	6	4,174	0.14%
2019/11/18	2	28.90	0	0.00	29.30	2	4,043	0.05%
2019/11/14	11	28.55	13	28.53	28.70	-2	3,743	-0.05%
2019/11/13	14	28.77	2	28.95	28.90	12	3,464	0.35%
2019/11/12	5	28.06	0	0.00	28.50	5	3,212	0.16%
2019/11/11	3	27.85	3	27.88	27.75	0	2,970	0.00%
2019/11/08	3	27.53	0	0.00	27.50	3	2,837	0.11%
2019/11/04	2	26.80	0	0.00	26.75	2	2,631	0.08%
2019/11/01	0	0.00	1	26.70	26.75	-1	2,631	-0.04%
2019/10/29	2	26.75	0	0.00	26.60	2	2,615	0.08%
2019/10/28	4	27.10	0	0.00	26.90	4	2,532	0.16%
2019/10/25	17	26.90	0	0.00	27.10	17	2,462	0.69%
2019/10/21	0	0.00	2	25.50	25.75	-2	2,177	-0.09%
2019/10/18	1	25.45	0	0.00	25.45	1	2,161	0.05%
2019/10/16	1	25.50	0	0.00	25.70	1	2,100	0.05%
2019/10/02	40	25.95	0	0.00	26.00	40	2,027	1.97%
2019/09/27	2	26.25	0	0.00	26.15	2	1,979	0.10%
2019/09/25	2	25.93	0	0.00	26.00	2	1,854	0.11%
2019/09/19	1	26.20	0	0.00	26.25	1	1,767	0.06%
2019/09/16	1	26.00	0	0.00	26.30	1	1,740	0.06%
2019/09/10	1	26.55	0	0.00	26.60	1	1,677	0.06%
2019/09/09	1	27.25	0	0.00	27.30	1	1,641	0.06%
2019/09/03	0	0.00	1	27.70	27.65	-1	1,670	-0.06%
2019/09/02	1	27.60	0	0.00	27.65	1	1,667	0.06%
2019/08/28	2	26.45	0	0.00	26.65	2	1,599	0.13%
2019/08/27	1	31.60	1	31.70	31.55	0	1,530	0.00%
2019/08/26	1	31.65	3	31.65	31.55	-2	1,459	-0.14%
2019/08/22	1	31.65	0	0.00	31.75	1	1,449	0.07%
2019/08/16	1	31.45	0	0.00	31.45	1	1,421	0.07%
2019/08/08	0	0.00	1	31.30	31.30	-1	1,393	-0.07%
2019/08/06	0	0.00	1	30.55	31.00	-1	1,433	-0.07%
2019/08/02	4	31.98	0	0.00	31.90	4	1,517	0.26%
2019/07/30	2	32.45	0	0.00	32.35	2	1,494	0.13%
2019/07/18	0	0.00	0.6	32.05	32.05	-0.6	1,486	-0.04%
2019/07/17	0	0.00	1	32.25	32.15	-1	1,489	-0.07%
2019/07/16	0	0.00	0.7	32.30	32.40	-0.7	1,479	-0.05%
2019/07/15	1	32.40	0.5	32.30	32.45	0.5	1,471	0.03%
2019/07/05	0	0.00	0.2	31.20	31.35	-0.2	1,455	-0.01%
2019/07/01	0	0.00	1	31.35	31.35	-1	1,550	-0.06%
2019/06/28	0	0.00	1	30.95	31.10	-1	1,556	-0.06%
2019/06/26	0	0.00	1	30.70	30.70	-1	1,564	-0.06%
2019/06/24	0	0.00	1	30.60	30.70	-1	1,558	-0.06%
2019/06/17	1	29.60	0	0.00	29.60	1	1,570	0.06%
2019/06/13	1	29.60	0	0.00	29.55	1	1,614	0.06%
2019/06/11	1	29.60	0	0.00	29.75	1	1,813	0.06%
2019/05/28	1	28.60	0	0.00	28.60	1	2,349	0.04%
2019/05/14	1	29.60	0	0.00	29.65	1	2,385	0.04%
2019/05/13	2	29.18	3	29.48	29.35	-1	2,394	-0.04%
2019/05/10	2	30.20	1	30.20	30.10	1	2,400	0.04%
2019/05/09	1	31.50	0	0.00	31.50	1	2,317	0.04%
2019/05/06	1	31.95	0	0.00	31.90	1	2,359	0.04%
2019/05/02	0	0.00	1	32.30	32.35	-1	2,329	-0.04%
2019/04/30	0	0.00	1	32.00	32.00	-1	2,312	-0.04%
2019/04/29	0.1	31.90	0	0.00	31.95	0.1	2,323	0.00%
2019/04/26	0	0.00	0	31.70	31.70	0	2,307	0.00%
2019/04/23	0.4	31.50	0	0.00	31.65	0.4	2,340	0.02%
2019/04/22	0	0.00	1	31.30	31.45	-1	2,363	-0.04%
2019/04/19	1	31.30	0	0.00	31.35	1	2,373	0.04%
2019/04/12	1	31.40	10	31.45	31.40	-9	2,356	-0.38%
2019/04/11	1	32.00	0	0.00	32.00	1	2,324	0.04%
2019/04/10	0	0.00	1	32.05	32.05	-1	2,315	-0.04%
2019/04/09	1	32.45	0	0.00	32.50	1	2,297	0.04%
2019/04/08	1	32.40	1	32.45	32.50	0	2,306	0.00%
2019/04/03	0	0.00	2	31.83	31.90	-2	2,289	-0.09%
2019/03/26	1	31.55	0	0.00	31.60	1	2,669	0.04%
2019/03/21	17	31.50	16	31.48	31.50	1	2,683	0.04%
2019/03/19	1	31.50	2	31.50	31.50	-1	2,648	-0.04%
2019/03/11	1	31.10	0.2	31.05	31.05	0.8	2,288	0.03%
2019/03/07	12	31.25	0	0.00	31.05	12	2,233	0.54%
2019/03/05	2	31.90	0	0.00	32.05	2	2,155	0.09%
2019/03/04	7	31.62	166	31.50	31.90	-159	2,056	-7.73%	大賣/鉅額交易
2019/02/13	0	0.00	4	28.20	28.25	-4	1,628	-0.25%
2019/01/30	0	0.00	20	27.65	27.55	-20	1,528	-1.31%
2019/01/28	1	27.50	1	27.55	27.60	0	1,526	0.00%
2019/01/23	0	0.00	5	26.85	26.85	-5	1,475	-0.34%
2019/01/17	0	0.00	1	26.60	26.75	-1	1,470	-0.07%
2019/01/16	0	0.00	9	26.45	26.40	-9	1,457	-0.62%
2019/01/14	19	25.94	0	0.00	26.05	19	1,488	1.28%
2019/01/10	0	0.00	3	25.38	25.55	-3	1,492	-0.20%
2019/01/09	0	0.00	6	25.00	25.30	-6	1,488	-0.40%
2019/01/02	6	24.25	0	0.00	24.35	6	1,568	0.38%
2018/12/25	65	23.67	15	23.40	23.40	50	1,630	3.07%
2018/12/24	105	24.37	105	24.05	24.05	0	1,552	0.00%	大買/大賣/
2018/12/22	2	24.80	0	0.00	24.70	2	1,474	0.14%
2018/12/21	14	24.47	0	0.00	23.85	14	1,450	0.97%
2018/12/17	1	26.10	0	0.00	26.00	1	1,190	0.08%
2018/12/14	1	26.75	0	0.00	26.75	1	1,175	0.09%
2018/11/27	0	0.00	0.5	27.35	27.35	-0.5	1,553	-0.03%
2018/11/14	0	0.00	2	27.45	27.45	-2	1,766	-0.11%
2018/10/08	2	26.35	0	0.00	26.50	2	1,667	0.12%
2018/10/05	0	0.00	1	26.30	26.30	-1	1,648	-0.06%
2018/10/04	0	26.65	0	0.00	26.65	0	1,621	0.00%
2018/10/03	3	27.03	1	27.35	26.90	2	1,594	0.13%
2018/10/01	2	28.25	0	0.00	28.25	2	1,499	0.13%
2018/09/05	1	29.90	0	0.00	29.75	1	1,391	0.07%
2018/09/03	0	0.00	2	35.55	35.60	-2	1,234	-0.16%
2018/08/31	1	35.35	0	0.00	35.50	1	1,183	0.08%
2018/08/29	1	35.30	0	0.00	35.30	1	1,166	0.09%
2018/08/14	0	0.00	2	34.00	34.05	-2	1,150	-0.17%
2018/08/07	0	0.00	5	34.05	34.10	-5	1,152	-0.43%
2018/08/06	1	33.80	0	0.00	33.75	1	1,152	0.09%
2018/07/25	0	0.00	14	34.05	34.05	-14	1,210	-1.16%
2018/07/11	0	0.00	2	32.30	32.50	-2	1,206	-0.17%
2018/07/02	14	33.05	0	0.00	33.00	14	1,264	1.11%
2018/06/29	0	0.00	1	32.90	33.05	-1	1,270	-0.08%
2018/06/21	0	0.00	0.5	32.85	33.00	-0.5	1,378	-0.04%
2018/06/11	0	0.00	10	32.90	32.95	-10	1,530	-0.65%
2018/04/24	2	32.50	0	0.00	32.55	2	1,786	0.11%
2018/04/12	10	33.35	5	33.30	33.40	5	2,019	0.25%
2018/03/29	2	33.65	2	33.60	33.65	0	2,021	0.00%
2018/03/27	0	0.00	0.9	33.45	33.45	-0.9	2,024	-0.04%
2018/03/26	0	0.00	0.6	32.90	32.90	-0.6	1,997	-0.03%
2018/03/23	2	31.60	0	0.00	31.70	2	1,930	0.10%
2018/03/15	0	0.00	5	33.15	33.00	-5	2,233	-0.22%
2018/03/09	0	0.00	6	32.10	32.20	-6	2,224	-0.27%
2018/03/06	6	32.10	0	0.00	32.10	6	2,370	0.25%
2018/03/01	0	0.00	5	32.80	32.90	-5	2,476	-0.20%
2018/02/12	2	30.80	0	0.00	31.00	2	2,529	0.08%
2018/02/09	2	31.45	0	0.00	31.50	2	2,512	0.08%
2018/02/06	107	32.11	0	0.00	30.50	107	2,617	4.09%	大買/鉅額交易
2018/02/05	1	32.70	0	0.00	32.85	1	2,566	0.04%
2018/02/02	2	33.60	0	0.00	33.40	2	2,560	0.08%
2018/01/26	2	33.60	0	0.00	33.80	2	2,610	0.08%
2018/01/25	2	33.80	0	0.00	33.90	2	2,611	0.08%
2018/01/18	7	33.73	0	0.00	33.80	7	2,604	0.27%
2018/01/17	2	33.70	0	0.00	33.45	2	2,596	0.08%
2018/01/10	0	0.00	3	34.45	33.95	-3	2,695	-0.11%
2018/01/09	0	0.00	1	35.40	35.55	-1	2,601	-0.04%
2018/01/05	0	0.00	1	35.75	35.65	-1	2,816	-0.04%
2018/01/04	1	35.60	0	0.00	35.65	1	3,160	0.03%
2018/01/02	1	35.30	0	0.00	35.25	1	3,257	0.03%