漢磊 (3707)-土銀-士林券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
64.9
漲跌
▲0.6
漲幅
+0.93%
成交量
1,185張
產業
上櫃半導體類股
1277人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	69.90	70.50	-1	5,029	-0.02%
2024/04/26	1	70.40	0	0.00	69.10	1	4,925	0.02%
2024/04/22	0	0.00	1	68.00	67.00	-1	4,706	-0.02%
2024/04/19	3	68.13	27	67.63	67.10	-24	4,625	-0.52%
2024/04/18	4	75.30	0	0.00	72.00	4	4,470	0.09%
2024/04/16	2	67.30	0	0.00	67.10	2	3,925	0.05%
2024/04/12	0	0.00	5	72.60	71.60	-5	3,741	-0.13%
2024/04/11	6	71.03	0	0.00	70.50	6	3,656	0.16%
2024/04/08	2	68.70	0	0.00	67.20	2	3,322	0.06%
2024/03/29	4	61.90	1	61.90	61.90	3	2,693	0.11%
2024/03/27	0	0.00	6	57.47	57.40	-6	2,487	-0.24%
2024/03/26	1	57.20	0	0.00	57.30	1	2,487	0.04%
2024/03/22	2	59.80	0	0.00	59.30	2	2,479	0.08%
2024/03/20	0	0.00	4	57.50	57.00	-4	2,517	-0.16%
2024/03/13	1	62.40	0	0.00	61.70	1	2,402	0.04%
2024/03/12	10	62.50	0	0.00	61.80	10	2,320	0.43%
2024/03/11	5	66.30	2	65.80	64.20	3	2,207	0.14%
2024/03/08	0	0.00	4	59.18	61.00	-4	1,567	-0.26%
2024/03/06	3	56.20	0	0.00	56.10	3	1,416	0.21%
2024/03/05	1	58.30	3	58.00	58.00	-2	1,411	-0.14%
2024/02/27	0	0.00	2	60.80	61.50	-2	1,350	-0.15%
2024/02/26	1	59.50	2	59.75	62.60	-1	1,326	-0.08%
2024/02/21	0	0.00	1	62.40	61.80	-1	1,315	-0.08%
2024/02/20	0	0.00	2	62.60	62.00	-2	1,316	-0.15%
2024/02/19	4	63.30	0.1	63.30	63.30	3.9	1,316	0.30%
2024/02/05	1	60.70	0	0.00	60.90	1	1,300	0.08%
2024/01/15	0	0.00	2	66.40	65.90	-2	1,287	-0.16%
2024/01/10	0	0.00	5	66.20	65.50	-5	1,314	-0.38%
2023/12/21	0	0.00	0.7	72.10	71.80	-0.7	1,315	-0.05%
2023/11/24	0	0.00	4	74.00	73.60	-4	1,379	-0.29%
2023/10/27	0	0.00	4	70.60	70.50	-4	1,467	-0.27%
2023/10/26	3	71.00	3	70.80	70.80	0	1,490	0.00%
2023/10/17	2	71.40	0	0.00	71.30	2	1,638	0.12%
2023/09/26	2	73.10	0	0.00	72.10	2	2,996	0.07%
2023/09/22	1	74.70	0	0.00	75.60	1	2,981	0.03%
2023/09/21	1	77.60	0	0.00	76.20	1	2,932	0.03%
2023/08/14	0	0.00	1	73.90	72.20	-1	4,086	-0.02%
2023/07/21	2	83.10	0	0.00	82.20	2	4,065	0.05%
2023/07/10	2	90.45	3.6	91.40	90.40	-1.6	3,887	-0.04%
2023/07/07	0	0.00	1	87.70	86.70	-1	3,557	-0.03%
2023/07/06	0	0.00	1	89.30	88.00	-1	3,479	-0.03%
2023/06/21	1	86.70	0	0.00	86.70	1	3,392	0.03%
2023/06/16	0	0.00	1	88.10	86.10	-1	3,331	-0.03%
2023/06/15	0	0.00	1	88.60	88.60	-1	3,330	-0.03%
2023/06/14	1	88.10	0	0.00	90.20	1	3,207	0.03%
2023/06/13	2	88.15	5	88.60	86.50	-3	3,047	-0.10%
2023/06/12	0	0.00	1	83.00	85.40	-1	2,895	-0.03%
2023/05/25	0	0.00	1	78.30	77.30	-1	2,952	-0.03%
2023/05/24	0	0.00	1	78.80	79.10	-1	2,992	-0.03%
2023/05/22	2	77.70	0	0.00	77.60	2	3,004	0.07%
2023/05/19	0	0.00	1	78.00	78.00	-1	3,019	-0.03%
2023/04/21	1	80.00	0	0.00	79.10	1	3,573	0.03%
2023/04/20	1	83.70	0	0.00	83.50	1	3,464	0.03%
2023/04/13	4	88.25	0	0.00	88.20	4	3,425	0.12%
2023/04/12	0.3	88.80	0	0.00	90.40	0.3	3,410	0.01%
2023/03/28	0.3	91.90	2	91.20	91.70	-1.7	3,436	-0.05%
2023/03/24	0	0.00	1	90.70	90.80	-1	3,391	-0.03%
2023/03/20	0	0.00	0.3	90.00	89.90	-0.3	3,390	-0.01%
2023/03/14	1	87.00	0	0.00	86.10	1	3,395	0.03%
2023/03/13	0.3	88.60	0	0.00	88.40	0.3	3,426	0.01%
2023/03/10	2	88.70	0	0.00	88.90	2	3,468	0.06%
2023/03/08	0	0.00	1	91.50	92.30	-1	3,547	-0.03%
2023/03/06	1	89.90	3	89.80	90.70	-2	3,527	-0.06%
2023/03/03	3	88.30	2	87.00	89.20	1	3,536	0.03%
2023/03/02	1	90.80	0	0.00	90.80	1	3,372	0.03%
2023/02/21	2	97.75	0	0.00	97.10	2	3,626	0.06%
2023/02/20	2	97.10	0	0.00	97.50	2	3,771	0.05%
2023/02/14	0	0.00	3	97.30	97.00	-3	4,192	-0.07%
2023/02/10	3	95.13	0	0.00	95.20	3	4,382	0.07%
2023/02/06	0	0.00	5	98.10	96.90	-5	4,427	-0.11%
2023/02/03	1	100.00	0	0.00	98.20	1	4,387	0.02%
2023/01/31	0	0.00	2	95.50	96.30	-2	4,303	-0.05%
2023/01/30	4	94.60	0	0.00	94.80	4	4,295	0.09%
2023/01/06	1	88.80	0	0.00	88.80	1	4,610	0.02%
2022/12/28	1	87.80	0	0.00	86.00	1	5,227	0.02%
2022/12/07	1	96.80	0	0.00	96.20	1	6,462	0.02%
2022/12/06	1	99.60	0	0.00	99.80	1	6,454	0.02%
2022/12/05	0	0.00	1	104.00	103.00	-1	6,541	-0.02%
2022/11/25	2	96.10	0	0.00	96.00	2	6,967	0.03%
2022/11/18	0	0.00	1	104.00	99.60	-1	7,455	-0.01%
2022/11/15	0	0.00	4	97.85	101.00	-4	7,668	-0.05%
2022/11/11	0	0.00	1	98.70	93.60	-1	8,238	-0.01%
2022/11/07	2	91.20	2	91.20	91.10	0	8,445	0.00%
2022/11/04	1	88.50	1	89.90	91.10	0	8,609	0.00%
2022/11/03	2	89.50	0	0.00	89.90	2	8,677	0.02%
2022/10/17	2	86.40	2	84.35	86.80	0	10,554	0.00%
2022/10/13	1.4	83.30	1	84.40	83.00	0.4	11,153	0.00%
2022/10/12	2	90.80	0	0.00	90.00	2	11,255	0.02%
2022/10/06	1	101.50	7	102.36	101.50	-6	11,787	-0.05%
2022/10/05	7	101.93	2	102.50	99.80	5	11,825	0.04%
2022/09/30	1	89.20	0	0.00	95.00	1	12,487	0.01%
2022/09/29	0	0.00	1	93.40	91.10	-1	12,909	-0.01%
2022/09/27	10	97.99	2	97.40	99.60	8	13,774	0.06%
2022/09/26	2.3	101.50	0	0.00	98.50	2.3	14,054	0.02%
2022/09/23	7	110.93	6	107.42	107.00	1	14,215	0.01%
2022/09/21	1	110.50	0	0.00	110.00	1	14,266	0.01%
2022/09/20	2	113.00	5	111.00	113.00	-3	14,345	-0.02%
2022/09/19	1	109.50	1	109.50	109.50	0	14,511	0.00%
2022/09/16	2	110.75	2	109.50	109.50	0	14,612	0.00%
2022/09/15	6	113.92	6	112.33	111.50	0	14,736	0.00%
2022/09/13	1	111.50	1	112.50	111.50	0	15,080	0.00%
2022/09/08	0.3	108.50	1	107.00	110.00	-0.7	15,217	0.00%
2022/09/07	5	105.00	4.4	105.83	105.00	0.6	15,282	0.00%
2022/09/06	4	107.25	4	108.25	107.00	0	15,312	0.00%
2022/09/05	2	110.75	0	0.00	110.50	2	15,354	0.01%
2022/09/02	3	113.00	11	114.45	115.00	-8	15,372	-0.05%
2022/09/01	4	114.50	2	112.75	113.00	2	15,352	0.01%
2022/08/31	1	114.50	4	115.13	115.50	-3	15,307	-0.02%
2022/08/30	1	116.50	1	116.50	117.00	0	15,517	0.00%
2022/08/29	2	112.75	3	113.67	116.00	-1	15,566	-0.01%
2022/08/26	1	117.50	0	0.00	115.50	1	15,485	0.01%
2022/08/25	0	0.00	1	115.50	117.00	-1	15,471	-0.01%
2022/08/24	2	115.00	0.3	114.00	113.00	1.7	15,425	0.01%
2022/08/23	1	114.50	3	113.00	115.50	-2	15,405	-0.01%
2022/08/22	4	112.25	0	0.00	111.50	4	15,309	0.03%
2022/08/19	0	0.00	1	112.00	113.00	-1	15,226	-0.01%
2022/08/18	1	101.50	1	103.00	109.00	0	14,800	0.00%
2022/08/17	1	104.00	2	102.50	102.50	-1	14,631	-0.01%
2022/08/16	2	105.25	2	105.75	104.50	0	14,638	0.00%
2022/08/15	1	106.00	1	105.00	105.50	0	14,659	0.00%
2022/08/11	1	101.00	2	99.90	99.60	-1	14,453	-0.01%
2022/08/10	1	99.20	0	0.00	98.50	1	14,537	0.01%
2022/08/09	6	100.42	1	101.00	101.00	5	14,513	0.03%
2022/08/08	0	0.00	0	99.20	99.50	0	14,328	0.00%
2022/08/05	3	97.67	3	98.50	98.80	0	14,409	0.00%
2022/08/04	0	0.00	2	94.90	95.00	-2	14,382	-0.01%
2022/08/02	6.1	95.86	1	97.90	96.20	5.1	14,293	0.04%
2022/07/29	1	101.00	0	0.00	102.50	1	14,118	0.01%
2022/07/27	2	97.35	2	98.75	99.50	0	13,908	0.00%
2022/07/22	0.1	101.00	0	0.00	99.10	0.1	13,580	0.00%
2022/07/21	1	101.50	0	0.00	101.50	1	13,675	0.01%
2022/07/20	1	100.00	0	0.00	99.30	1	13,520	0.01%
2022/07/15	1	94.20	0	0.00	93.00	1	12,806	0.01%
2022/07/11	4	87.23	5	86.68	87.90	-1	12,314	-0.01%
2022/07/07	6	83.73	6	83.37	85.00	0	11,708	0.00%
2022/07/06	1	84.50	0	0.00	83.50	1	11,235	0.01%
2022/07/05	5	88.76	4	88.18	90.10	1	10,979	0.01%
2022/07/04	3.5	92.90	2	93.90	90.90	1.5	10,346	0.01%
2022/07/01	4	104.63	3	103.33	101.00	1	10,130	0.01%
2022/06/30	1	112.00	0	0.00	112.00	1	9,861	0.01%
2022/06/24	1	116.50	2	118.25	116.50	-1	10,563	-0.01%
2022/06/23	3	118.33	3	116.50	119.00	0	10,810	0.00%
2022/06/22	9	118.56	8	118.13	119.50	1	11,550	0.01%
2022/06/21	1	111.50	2	114.50	118.00	-1	11,540	-0.01%
2022/06/20	1	113.50	0	0.00	108.50	1	11,618	0.01%
2022/06/17	1	116.50	0	0.00	118.50	1	11,816	0.01%
2022/06/16	0	0.00	2	128.00	120.50	-2	12,158	-0.02%
2022/06/15	0	0.00	1	127.50	126.50	-1	12,606	-0.01%
2022/06/09	1	133.50	5	134.50	134.50	-4	13,963	-0.03%
2022/06/08	2	133.50	3	134.50	133.50	-1	14,265	-0.01%
2022/06/06	4	127.50	0.6	127.50	127.00	3.4	14,134	0.02%
2022/06/02	2	129.00	3	128.33	127.50	-1	14,263	-0.01%
2022/05/31	0	0.00	1	126.00	126.50	-1	14,344	-0.01%
2022/05/30	0	0.00	1	124.00	125.00	-1	14,311	-0.01%
2022/05/25	1	118.50	1	120.50	120.50	0	14,351	0.00%
2022/05/23	1	122.50	1	121.00	121.00	0	14,403	0.00%
2022/05/20	1	120.00	1	119.50	119.00	0	14,368	0.00%
2022/05/19	1	119.00	1	120.00	120.00	0	14,446	0.00%
2022/05/18	2	119.75	1	119.50	121.00	1	14,456	0.01%
2022/05/17	1	116.50	1	117.00	117.00	0	14,241	0.00%
2022/05/11	1	111.50	1	113.50	112.00	0	14,608	0.00%
2022/05/10	1	112.50	1	113.50	113.50	0	14,616	0.00%
2022/05/05	2	114.00	2	113.75	113.00	0	14,931	0.00%
2022/05/04	1	110.00	1	111.00	112.00	0	14,911	0.00%
2022/04/29	1	105.00	5	105.40	105.00	-4	15,109	-0.03%
2022/04/28	2	103.50	1	103.00	102.50	1	15,062	0.01%
2022/04/27	1	104.50	1	106.00	106.00	0	14,925	0.00%
2022/04/26	0.1	109.50	0	0.00	110.00	0.1	14,714	0.00%
2022/04/25	1	109.00	0	0.00	110.00	1	14,715	0.01%
2022/04/22	0.5	119.50	0	0.00	115.00	0.5	14,672	0.00%
2022/04/21	4	122.50	0	0.00	123.00	4	14,735	0.03%
2022/04/18	1	119.50	3	123.00	119.50	-2	15,138	-0.01%
2022/04/15	2	123.50	0	0.00	123.00	2	15,233	0.01%
2022/04/12	1	130.00	5	125.00	124.50	-4	15,455	-0.03%
2022/04/11	2	127.50	1	127.50	128.50	1	15,497	0.01%
2022/04/08	1	127.00	0	0.00	128.00	1	15,499	0.01%
2022/04/07	1	128.00	0	0.00	124.50	1	15,528	0.01%
2022/04/06	1	130.50	2	129.00	130.50	-1	15,634	-0.01%
2022/03/31	2	133.25	0	0.00	133.00	2	16,040	0.01%
2022/03/30	0	0.00	1	137.00	137.50	-1	15,779	-0.01%
2022/03/29	1	131.00	0	0.00	131.00	1	15,296	0.01%
2022/03/28	1	135.50	3	134.83	136.50	-2	15,114	-0.01%
2022/03/25	7	139.93	7	136.64	134.00	0	14,809	0.00%
2022/03/24	3	131.17	1	132.00	134.50	2	14,028	0.01%
2022/03/23	4	131.63	2	133.50	130.50	2	13,891	0.01%
2022/03/22	2	132.25	0	0.00	132.00	2	13,907	0.01%
2022/03/21	2	131.75	2	131.50	131.50	0	13,712	0.00%
2022/03/18	0	0.00	2	129.50	129.50	-2	13,415	-0.01%
2022/03/17	0	0.00	1	122.00	127.00	-1	13,097	-0.01%
2022/03/16	6	119.33	5	114.50	115.50	1	12,561	0.01%
2022/03/15	2	119.25	1	121.50	116.00	1	12,323	0.01%
2022/03/14	0	0.00	1	119.50	120.50	-1	12,224	-0.01%
2022/03/11	0	0.00	2	116.75	117.50	-2	12,051	-0.02%
2022/03/07	2	108.75	1	110.00	108.00	1	12,436	0.01%
2022/03/04	0	0.00	4	117.50	117.00	-4	12,518	-0.03%
2022/03/03	0	0.00	1	115.50	114.50	-1	12,739	-0.01%
2022/03/02	0	0.00	2	115.50	115.50	-2	12,940	-0.02%
2022/02/24	1	100.00	0	0.00	101.00	1	13,622	0.01%
2022/02/21	1	114.00	0	0.00	113.00	1	14,773	0.01%
2022/02/17	2	116.25	1	117.00	116.00	1	16,741	0.01%
2022/02/16	1	116.00	1	115.50	116.00	0	17,296	0.00%
2022/02/14	6	115.17	1	114.00	114.50	5	18,179	0.03%
2022/02/11	1	121.50	1	122.50	120.50	0	18,412	0.00%
2022/02/10	4	114.38	4	113.50	113.50	0	18,570	0.00%
2022/02/09	1	112.00	0	0.00	115.50	1	18,977	0.01%
2022/02/07	2	106.25	1	105.50	106.50	1	19,958	0.01%
2022/01/25	1	105.50	1	106.50	105.00	0	22,199	0.00%
2022/01/20	0	0.00	1	112.00	113.00	-1	24,821	0.00%
2022/01/19	1	113.00	0	0.00	113.00	1	25,702	0.00%
2022/01/18	2	117.75	0	0.00	116.00	2	27,585	0.01%
2022/01/14	1	113.00	1	109.50	115.50	0	28,705	0.00%
2022/01/12	3	117.17	1	116.00	116.50	2	30,283	0.01%
2022/01/11	3	119.50	7	120.50	117.50	-4	31,864	-0.01%
2022/01/05	0	0.00	3	135.50	135.00	-3	35,729	-0.01%
2022/01/04	1	141.50	0	0.00	141.00	1	36,751	0.00%
2022/01/03	1	146.00	2.1	146.68	144.50	-1.1	38,902	0.00%
2021/12/30	0	0.00	5	144.00	143.00	-5	39,815	-0.01%
2021/12/29	1	146.50	1	149.00	146.00	0	40,713	0.00%
2021/12/28	7	146.21	4	147.13	145.50	3	41,252	0.01%
2021/12/27	0	0.00	3	142.17	144.50	-3	41,547	-0.01%
2021/12/24	2	138.00	1	136.50	136.00	1	41,792	0.00%
2021/12/23	0	0.00	1	139.00	138.00	-1	42,607	0.00%
2021/12/22	1	138.50	0	0.00	136.00	1	43,380	0.00%
2021/12/20	3	133.67	1	134.00	134.50	2	45,849	0.00%
2021/12/17	2	138.75	0	0.00	136.50	2	47,177	0.00%
2021/12/16	3	140.00	3	141.33	143.00	0	48,924	0.00%
2021/12/15	1	132.00	0	0.00	137.00	1	49,234	0.00%
2021/12/13	1	134.50	3	134.50	134.00	-2	49,442	0.00%
2021/12/10	2	138.50	0	0.00	137.50	2	49,568	0.00%
2021/12/08	3	144.50	3	144.83	143.00	0	50,199	0.00%
2021/12/07	2	145.00	4	148.00	143.00	-2	50,938	0.00%
2021/12/06	6	150.33	0	0.00	149.50	6	51,266	0.01%
2021/12/03	9	157.78	7	157.64	155.00	2	51,575	0.00%
2021/12/02	8	152.31	11	154.36	156.00	-3	51,503	-0.01%
2021/12/01	1	148.50	0.1	149.00	148.00	0.9	51,169	0.00%
2021/11/30	0.1	150.50	0	0.00	150.00	0.1	51,467	0.00%
2021/11/29	1	145.50	2	143.25	148.50	-1	51,759	0.00%
2021/11/26	2	141.50	4	148.63	148.50	-2	51,975	0.00%
2021/11/24	5	147.20	0	0.00	145.00	5	51,859	0.01%
2021/11/23	8	150.13	6	153.50	147.00	2	51,866	0.00%
2021/11/22	3	155.00	14	155.71	153.00	-11	51,979	-0.02%
2021/11/19	7	159.43	5	162.70	156.00	2	52,766	0.00%
2021/11/18	4	161.75	0	0.00	157.00	4	52,749	0.01%
2021/11/17	5	163.60	7	166.14	165.50	-2	52,962	0.00%
2021/11/16	6	164.92	4	162.00	159.50	2	52,558	0.00%
2021/11/15	0	0.00	1	156.00	159.00	-1	51,648	0.00%
2021/11/12	27	152.46	16	154.38	149.00	11	51,393	0.02%
2021/11/11	6	144.75	8	149.88	151.50	-2	51,178	0.00%
2021/11/10	5	143.50	5	144.50	145.00	0	50,801	0.00%
2021/11/09	2	144.25	1	142.00	142.00	1	50,612	0.00%
2021/11/05	4	147.75	2	148.50	147.50	2	50,121	0.00%
2021/11/04	6	157.58	4	154.00	150.00	2	49,748	0.00%
2021/11/03	4	148.25	8	155.75	160.50	-4	49,363	-0.01%
2021/11/02	3	154.50	2	161.50	154.00	1	48,518	0.00%
2021/11/01	8	158.38	6	161.58	165.50	2	47,371	0.00%
2021/10/29	5	151.50	8	149.88	152.50	-3	46,367	-0.01%
2021/10/28	3	143.83	1	143.50	142.50	2	45,320	0.00%
2021/10/27	4	143.38	4	143.25	141.50	0	45,025	0.00%
2021/10/26	7	142.79	21	142.83	140.00	-14	44,406	-0.03%
2021/10/25	2	134.50	2	136.50	135.00	0	42,768	0.00%
2021/10/22	2	131.50	6	132.92	135.50	-4	42,815	-0.01%
2021/10/21	13	135.81	14	135.11	132.50	-1	42,435	0.00%
2021/10/20	13	131.00	19	132.79	135.50	-6	42,141	-0.01%
2021/10/19	34	133.57	22	135.77	129.50	12	41,482	0.03%
2021/10/18	7	127.79	6	128.33	132.00	1	40,515	0.00%
2021/10/15	5	124.00	9	125.44	128.50	-4	40,101	-0.01%
2021/10/14	4	118.75	5	118.40	117.00	-1	39,579	0.00%
2021/10/13	6	126.75	4	123.88	122.00	2	39,274	0.01%
2021/10/12	5	125.90	5	126.20	128.50	0	39,148	0.00%
2021/10/08	7	126.57	7	125.57	124.00	0	39,173	0.00%
2021/10/07	8	120.31	16	120.44	124.50	-8	37,710	-0.02%
2021/10/06	12	115.88	12	115.79	113.50	0	37,871	0.00%
2021/10/05	14	109.11	18	107.92	113.50	-4	37,204	-0.01%
2021/10/04	10	108.25	10	108.40	106.00	0	36,571	0.00%
2021/10/01	1	112.50	1	112.00	112.00	0	36,165	0.00%
2021/09/30	2	114.75	6	115.42	118.00	-4	36,074	-0.01%
2021/09/29	6	112.33	5	117.20	112.00	1	35,335	0.00%
2021/09/28	7	122.79	8	123.13	122.00	-1	34,671	0.00%
2021/09/27	7	125.50	10	126.75	123.00	-3	33,883	-0.01%
2021/09/24	13	120.96	7	120.64	119.50	6	32,349	0.02%
2021/09/23	2	118.00	11	117.95	121.00	-9	31,055	-0.03%
2021/09/22	4	108.13	5	108.90	110.50	-1	29,473	0.00%
2021/09/16	1	101.50	0	0.00	101.50	1	28,932	0.00%
2021/09/15	2	105.50	0	0.00	100.50	2	28,857	0.01%
2021/09/14	3	108.00	4	107.63	106.00	-1	28,654	0.00%
2021/09/13	1	106.00	4	107.50	106.50	-3	28,806	-0.01%
2021/09/10	9	105.72	20	106.43	108.00	-11	28,763	-0.04%
2021/09/09	2	100.25	6	100.75	101.50	-4	28,549	-0.01%
2021/09/08	5	95.56	2	95.55	94.60	3	28,436	0.01%
2021/09/07	6	98.15	5	102.50	98.60	1	28,804	0.00%
2021/09/06	1	105.50	1	104.00	103.50	0	29,578	0.00%
2021/09/03	4	103.00	7	104.43	103.00	-3	29,580	-0.01%
2021/09/02	12	109.42	5	111.10	106.00	7	29,540	0.02%
2021/08/31	0	0.00	1.1	107.18	109.00	-1.1	28,646	0.00%
2021/08/30	1	105.50	2	108.00	106.00	-1	28,721	0.00%
2021/08/27	7	106.00	1	105.00	104.50	6	28,782	0.02%
2021/08/26	2	106.75	7	109.71	111.50	-5	29,032	-0.02%
2021/08/25	5	109.90	2	109.75	106.50	3	28,704	0.01%
2021/08/24	21	105.98	10	105.00	105.00	11	27,801	0.04%
2021/08/23	15	100.30	4.2	100.63	104.00	10.8	27,303	0.04%
2021/08/20	4	93.48	6	92.68	94.60	-2	26,844	-0.01%
2021/08/19	10	89.15	10	89.65	86.00	0	26,642	0.00%
2021/08/18	2	83.15	0	0.00	89.80	2	26,569	0.01%
2021/08/17	3	86.10	0	0.00	84.50	3	26,688	0.01%
2021/08/16	7	88.81	1	91.00	92.00	6	26,509	0.02%
2021/08/11	2	92.95	0	0.00	93.30	2	26,380	0.01%
2021/08/09	3	97.90	1	102.00	95.40	2	26,051	0.01%
2021/08/06	3	107.00	2	106.00	106.00	1	25,867	0.00%
2021/08/05	0	0.00	2	111.00	112.50	-2	25,914	-0.01%
2021/07/30	7	106.36	4	103.00	102.50	3	25,949	0.01%
2021/07/28	1	102.50	0	0.00	104.50	1	25,598	0.00%
2021/07/27	1	115.00	0	0.00	112.00	1	25,361	0.00%
2021/07/26	1	117.00	0	0.00	118.00	1	25,132	0.00%
2021/07/23	6	115.08	5	118.40	114.00	1	24,749	0.00%
2021/07/21	7	113.07	9	116.39	117.00	-2	23,826	-0.01%
2021/07/20	2	110.75	2	107.00	106.50	0	23,256	0.00%
2021/07/16	3	108.67	3	111.33	111.00	0	22,765	0.00%
2021/07/15	5	99.24	6	101.47	107.00	-1	22,479	0.00%
2021/07/14	1	94.90	1	93.30	99.60	0	21,925	0.00%
2021/07/13	20	94.92	45	96.18	90.60	-25	21,341	-0.12%
2021/07/12	0	0.00	2	92.70	92.70	-2	20,269	-0.01%
2021/07/08	4	82.98	4	83.90	83.70	0	20,187	0.00%
2021/07/07	0	0.00	1	85.80	84.30	-1	20,213	0.00%
2021/07/06	7	79.73	0	0.00	79.70	7	20,418	0.03%
2021/07/05	21	80.98	7	81.11	80.60	14	20,953	0.07%
2021/07/02	1	77.90	0	0.00	79.20	1	21,542	0.00%
2021/07/01	2	77.25	1	76.10	76.10	1	22,398	0.00%
2021/06/30	7	77.93	15	77.63	78.30	-8	23,111	-0.03%
2021/06/29	1	79.60	1	78.20	77.70	0	23,415	0.00%
2021/06/25	0	0.00	1	84.50	85.00	-1	24,037	0.00%
2021/06/24	0	0.00	1	83.50	83.10	-1	24,507	0.00%
2021/06/23	0	0.00	1	82.80	82.90	-1	24,570	0.00%
2021/06/22	4	82.60	4	87.10	81.00	0	24,919	0.00%
2021/06/21	6	86.75	2	87.10	85.20	4	25,138	0.02%
2021/06/18	5	87.32	7	87.67	87.50	-2	25,777	-0.01%
2021/06/17	8	79.58	10	80.79	81.10	-2	25,476	-0.01%
2021/06/16	4	80.25	0	0.00	78.40	4	25,378	0.02%
2021/06/15	6	77.72	5	78.86	79.90	1	24,755	0.00%
2021/06/11	1	72.80	2	71.80	72.70	-1	23,827	0.00%
2021/06/10	0	0.00	35	73.25	70.10	-35	23,921	-0.15%
2021/06/09	0	0.00	8	70.35	70.40	-8	23,846	-0.03%
2021/06/08	1	70.20	0	0.00	69.40	1	23,948	0.00%
2021/06/07	10	68.72	6	70.12	70.80	4	23,914	0.02%
2021/06/04	13	70.21	0	0.00	68.50	13	23,699	0.05%
2021/06/03	3	73.90	6	74.50	72.70	-3	23,504	-0.01%
2021/06/02	2	68.90	0	0.00	68.80	2	22,927	0.01%
2021/06/01	0	0.00	1	68.90	69.00	-1	22,715	0.00%
2021/05/31	6	67.45	0	0.00	67.30	6	22,613	0.03%
2021/05/28	1	67.70	0	0.00	67.70	1	22,504	0.00%
2021/05/27	0	0.00	3	65.23	66.60	-3	22,262	-0.01%
2021/05/26	1	63.40	0	0.00	63.60	1	22,025	0.00%
2021/05/25	3	62.90	21	64.22	63.30	-18	21,986	-0.08%
2021/05/24	2	55.15	16	56.74	59.90	-14	21,802	-0.06%
2021/05/21	10	56.05	15	56.63	56.00	-5	22,535	-0.02%
2021/05/20	19	55.46	23	56.00	55.60	-4	22,687	-0.02%
2021/05/19	4	56.15	3	55.00	54.90	1	22,627	0.00%
2021/05/18	1	53.50	0	0.00	54.00	1	22,512	0.00%
2021/05/14	5	53.46	2	53.00	51.80	3	22,385	0.01%
2021/05/13	3	55.43	0	0.00	54.80	3	22,250	0.01%
2021/05/12	24	53.55	18	52.34	56.00	6	22,119	0.03%
2021/05/11	12	55.68	9	53.67	53.60	3	21,817	0.01%
2021/05/10	7	59.30	7	59.10	58.80	0	21,807	0.00%
2021/05/07	0	0.00	29	59.50	61.90	-29	21,825	-0.13%
2021/05/06	37	58.07	10	58.25	58.50	27	21,845	0.12%
2021/05/05	1	61.80	0	0.00	58.00	1	21,940	0.00%
2021/05/04	1	55.70	1	57.80	60.80	0	21,922	0.00%
2021/05/03	5	61.80	6	61.88	61.60	-1	21,814	0.00%
2021/04/29	6	66.28	2	66.00	65.10	4	21,797	0.02%
2021/04/28	4	67.80	2	68.60	67.30	2	22,200	0.01%
2021/04/27	10	66.95	5	67.80	66.20	5	22,450	0.02%
2021/04/26	2	69.70	2	70.00	68.20	0	22,748	0.00%
2021/04/23	2	68.55	1	67.90	68.70	1	23,292	0.00%
2021/04/22	37	68.88	15	69.20	67.10	22	23,909	0.09%
2021/04/21	22	76.56	14	76.29	74.50	8	24,734	0.03%
2021/04/19	0	0.00	6	70.38	70.70	-6	24,647	-0.02%
2021/04/16	0	0.00	1	70.00	68.60	-1	24,760	0.00%
2021/04/14	10	64.79	0	0.00	68.70	10	24,716	0.04%
2021/04/13	6	69.13	5	71.30	68.00	1	24,676	0.00%
2021/04/12	6	69.07	0	0.00	68.00	6	24,583	0.02%
2021/04/09	6	76.08	1	75.50	75.00	5	24,329	0.02%
2021/04/08	7	73.03	3	74.50	74.50	4	23,755	0.02%
2021/04/07	9	68.12	16	68.33	69.00	-7	23,064	-0.03%
2021/04/06	3.1	63.35	4	62.80	65.80	-0.9	22,461	0.00%
2021/04/01	37	60.22	63	60.77	59.90	-26	21,918	-0.12%
2021/03/31	61	60.37	45	61.08	59.50	16	21,803	0.07%
2021/03/30	11	60.11	9	61.28	60.90	2	21,724	0.01%
2021/03/29	30	57.29	58	57.37	59.50	-28	21,067	-0.13%
2021/03/26	6	55.42	6	55.88	55.80	0	20,571	0.00%
2021/03/25	33	55.85	2	54.40	55.40	31	20,466	0.15%
2021/03/24	1	55.80	44	54.21	55.00	-43	20,076	-0.21%
2021/03/23	43	53.56	43	56.72	52.00	0	19,449	0.00%
2021/03/22	1	52.70	2.6	56.70	56.70	-1.6	18,413	-0.01%
2021/03/19	28	52.50	29	51.60	51.60	-1	18,192	-0.01%
2021/03/18	2	51.70	0	0.00	51.80	2	18,173	0.01%
2021/03/17	0	0.00	1	51.70	50.80	-1	18,553	-0.01%
2021/03/16	0	0.00	2	51.45	50.40	-2	19,764	-0.01%
2021/03/15	2	50.60	3	49.77	49.95	-1	20,109	0.00%
2021/03/12	4	47.96	1	47.90	48.90	3	20,161	0.01%
2021/03/11	1	45.20	2	46.10	46.90	-1	20,259	0.00%
2021/03/10	2	44.85	2	44.85	44.70	0	20,376	0.00%
2021/03/09	10	45.01	10	44.82	45.00	0	21,015	0.00%
2021/03/08	11	45.95	13	45.57	44.25	-2	20,995	-0.01%
2021/03/05	1	46.05	1	46.35	45.95	0	21,053	0.00%
2021/03/04	3	47.05	3	47.22	46.80	0	21,449	0.00%
2021/03/03	9	47.07	9	47.16	47.90	0	21,642	0.00%
2021/03/02	5	47.80	5	47.60	47.30	0	21,725	0.00%
2021/02/26	2	47.15	0	0.00	47.60	2	22,034	0.01%
2021/02/25	5	48.87	4	48.60	48.60	1	22,532	0.00%
2021/02/24	10	50.40	13	50.21	49.40	-3	22,516	-0.01%
2021/02/23	4	51.70	12	52.59	51.80	-8	22,425	-0.04%
2021/02/22	5	49.40	3	50.40	50.80	2	21,548	0.01%
2021/02/19	10	46.14	9	46.12	46.20	1	21,195	0.00%
2021/02/18	6	45.52	6	45.65	46.60	0	21,117	0.00%
2021/02/17	6	46.96	7	46.66	46.25	-1	21,022	0.00%
2021/02/05	7	46.13	6	45.66	45.65	1	20,861	0.00%
2021/02/04	6	46.46	7	46.55	46.10	-1	20,786	0.00%
2021/02/03	2	46.88	2	47.25	47.25	0	20,700	0.00%
2021/02/02	1	46.40	0	0.00	48.00	1	20,514	0.00%
2021/02/01	3	43.57	4	43.76	45.85	-1	20,331	0.00%
2021/01/29	2	47.10	2	46.20	44.80	0	20,125	0.00%
2021/01/28	2	47.45	0	0.00	47.10	2	19,980	0.01%
2021/01/27	15	48.00	8	47.56	49.10	7	19,843	0.04%
2021/01/26	6	49.18	10	49.03	48.00	-4	19,622	-0.02%
2021/01/25	7	48.46	0	0.00	49.30	7	19,481	0.04%
2021/01/22	1	49.00	2	49.20	49.70	-1	19,292	-0.01%
2021/01/21	5	49.85	5	48.87	48.65	0	19,067	0.00%
2021/01/20	19	49.59	16	49.12	49.40	3	18,548	0.02%
2021/01/19	3	51.30	6	51.12	50.00	-3	18,146	-0.02%
2021/01/18	29	52.90	1	53.40	52.50	28	17,692	0.16%
2021/01/15	5	50.17	5	51.10	51.00	0	16,927	0.00%
2021/01/14	3	48.05	1	49.20	50.10	2	16,128	0.01%
2021/01/13	0	0.00	1	46.85	46.85	-1	14,645	-0.01%
2021/01/12	13	42.70	4	42.55	42.60	9	14,261	0.06%
2021/01/11	8	41.00	26	41.89	41.70	-18	13,388	-0.13%
2021/01/08	14	38.83	35	38.86	38.85	-21	13,094	-0.16%
2021/01/07	33	39.50	36	39.76	39.30	-3	13,116	-0.02%
2021/01/06	47	39.61	25	39.77	39.80	22	13,007	0.17%
2021/01/05	35	41.49	35	41.61	41.15	0	12,715	0.00%
2021/01/04	10	42.33	10	42.55	42.60	0	12,539	0.00%
2020/12/31	20	40.26	20	40.33	40.60	0	12,196	0.00%
2020/12/30	11	41.04	2	41.20	40.10	9	12,164	0.07%
2020/12/29	43	41.62	54	42.15	41.00	-11	12,057	-0.09%
2020/12/28	1	41.35	1	41.40	41.65	0	11,676	0.00%
2020/12/25	17	39.92	15	40.31	39.85	2	11,341	0.02%
2020/12/24	20	39.12	23	39.25	39.40	-3	11,015	-0.03%
2020/12/23	14	38.65	17	38.64	39.20	-3	10,851	-0.03%
2020/12/22	13	37.47	10	37.90	37.20	3	10,783	0.03%
2020/12/21	10	38.03	10	37.60	37.50	0	10,875	0.00%
2020/12/18	16	38.46	15	38.53	38.85	1	10,875	0.01%
2020/12/17	23	37.78	17	37.78	38.85	6	10,782	0.06%
2020/12/16	15	38.38	15	38.51	38.25	0	10,654	0.00%
2020/12/15	41	38.84	38	38.90	37.70	3	10,552	0.03%
2020/12/14	21	40.10	21	40.55	40.15	0	10,345	0.00%
2020/12/11	41	39.93	20	40.10	38.80	21	10,064	0.21%
2020/12/10	36	40.76	35	41.31	41.10	1	9,491	0.01%
2020/12/09	30	37.76	40	38.20	39.60	-10	8,064	-0.12%
2020/12/08	10	34.70	35	36.21	36.00	-25	7,328	-0.34%
2020/12/07	0	0.00	12	35.02	35.20	-12	7,011	-0.17%
2020/12/04	5	33.50	5	33.75	34.00	0	6,711	0.00%
2020/12/03	6	33.58	16	34.03	33.45	-10	6,581	-0.15%
2020/12/02	10	32.60	10	32.68	32.65	0	6,209	0.00%
2020/12/01	99	32.49	44	32.63	32.30	55	6,100	0.90%
2020/11/30	5	33.14	15	33.27	32.85	-10	5,978	-0.17%
2020/11/27	45	31.96	45	32.40	32.30	0	5,578	0.00%
2020/11/26	5	31.95	0	0.00	31.95	5	5,317	0.09%
2020/11/25	0	0.00	2	32.70	32.05	-2	5,187	-0.04%
2020/11/24	0	0.00	5	32.36	31.70	-5	4,817	-0.10%
2020/11/16	10	28.30	0	0.00	28.35	10	4,401	0.23%
2020/11/09	0	0.00	3	27.80	27.85	-3	4,878	-0.06%
2020/11/06	0	0.00	6	27.73	27.40	-6	4,928	-0.12%
2020/11/04	8	27.54	0	0.00	27.50	8	5,145	0.16%
2020/11/03	1	27.45	0	0.00	27.35	1	5,208	0.02%
2020/10/27	0	0.00	1	28.15	28.10	-1	6,067	-0.02%
2020/10/22	1	29.95	2	29.60	29.00	-1	7,735	-0.01%
2020/10/16	0	0.00	7	29.11	28.55	-7	10,259	-0.07%
2020/10/15	0	0.00	2	29.20	29.30	-2	10,442	-0.02%
2020/10/14	2	28.00	0	0.00	28.60	2	10,382	0.02%
2020/10/12	0	0.00	3	28.30	27.95	-3	11,226	-0.03%
2020/10/07	2	28.80	0	0.00	29.00	2	12,293	0.02%
2020/09/25	4	27.63	0	0.00	27.50	4	13,617	0.03%
2020/09/23	0	0.00	1	29.80	30.00	-1	13,469	-0.01%
2020/09/22	0	0.00	6	29.18	29.35	-6	13,378	-0.04%
2020/09/18	2	29.45	0	0.00	29.35	2	13,345	0.01%
2020/09/17	1	29.60	2	29.45	29.60	-1	13,329	-0.01%
2020/09/16	0	0.00	1	29.40	29.10	-1	13,299	-0.01%
2020/09/07	1	29.40	0	0.00	29.35	1	13,385	0.01%
2020/09/03	2	27.30	2	27.65	27.25	0	13,300	0.00%
2020/09/02	1	27.30	0	0.00	27.30	1	13,432	0.01%
2020/08/28	1	26.85	0	0.00	26.70	1	14,029	0.01%
2020/08/26	1	26.80	0	0.00	27.10	1	14,087	0.01%
2020/08/24	0	0.00	20	26.80	26.55	-20	14,208	-0.14%
2020/08/21	20	27.30	0	0.00	27.05	20	14,326	0.14%
2020/08/20	4	27.03	0	0.00	27.00	4	14,302	0.03%
2020/08/19	3	29.62	0	0.00	30.00	3	14,482	0.02%
2020/08/17	1	29.95	0	0.00	30.40	1	15,120	0.01%
2020/08/14	0	0.00	2	29.70	29.80	-2	15,224	-0.01%
2020/08/10	1	29.60	0	0.00	29.45	1	15,465	0.01%
2020/08/07	3	30.60	3	30.85	30.60	0	15,450	0.00%
2020/08/06	0	0.00	1	30.90	30.45	-1	15,867	-0.01%
2020/08/05	0	0.00	20	31.15	31.10	-20	15,774	-0.13%
2020/08/04	0	0.00	1	32.00	31.60	-1	15,797	-0.01%
2020/08/03	1	31.05	0	0.00	31.55	1	15,611	0.01%
2020/07/31	0	0.00	3	32.22	31.65	-3	15,508	-0.02%
2020/07/29	2	31.70	0	0.00	31.95	2	15,201	0.01%
2020/07/28	34	33.47	3	32.53	30.50	31	14,897	0.21%
2020/07/27	1	31.90	21	32.07	32.80	-20	13,771	-0.15%
2020/07/24	13	31.65	1	30.95	31.25	12	13,310	0.09%
2020/07/23	2	31.85	20	32.22	32.40	-18	12,818	-0.14%
2020/07/22	1	30.40	1	30.85	30.85	0	11,977	0.00%
2020/07/21	0	0.00	5	29.00	29.05	-5	11,113	-0.04%
2020/07/20	2	28.60	3	28.90	28.55	-1	10,922	-0.01%
2020/07/17	3	28.43	1	28.45	28.80	2	10,895	0.02%
2020/07/16	4	29.33	1	30.00	29.90	3	10,660	0.03%
2020/07/15	0	0.00	21	28.69	28.15	-21	10,122	-0.21%
2020/07/14	8	29.83	14	30.20	29.20	-6	10,025	-0.06%
2020/07/13	48	29.12	23	29.08	29.85	25	9,341	0.27%
2020/07/09	0	0.00	1	27.60	27.15	-1	8,759	-0.01%
2020/07/08	0	0.00	2	27.33	27.45	-2	8,708	-0.02%
2020/07/07	3	27.53	2	27.75	26.95	1	8,664	0.01%
2020/07/03	1	26.65	5	27.20	27.50	-4	8,474	-0.05%
2020/06/29	0	0.00	2	26.18	25.60	-2	8,311	-0.02%
2020/06/24	1	26.45	0	0.00	26.45	1	8,315	0.01%
2020/06/12	4	26.30	3	26.60	26.65	1	8,997	0.01%
2020/06/04	8	29.06	8	29.39	28.65	0	9,915	0.00%
2020/05/29	0	0.00	2	28.60	27.80	-2	9,546	-0.02%
2020/05/28	0	0.00	3	28.85	28.20	-3	9,543	-0.03%
2020/05/27	8	28.32	0	0.00	28.20	8	9,648	0.08%
2020/05/26	5	28.55	3	28.13	28.25	2	9,586	0.02%
2020/05/25	0	0.00	10	28.73	29.65	-10	9,149	-0.11%
2020/05/22	7	27.36	12	27.45	27.15	-5	8,577	-0.06%
2020/05/21	6	27.06	0	0.00	27.05	6	8,375	0.07%
2020/05/20	1	26.30	2	26.05	26.60	-1	8,425	-0.01%
2020/05/19	7	25.94	0	0.00	25.80	7	8,255	0.08%
2020/05/13	0	0.00	7	27.13	26.70	-7	8,194	-0.09%
2020/05/11	1	26.00	0	0.00	26.10	1	7,665	0.01%
2020/05/07	0	0.00	4	25.13	25.10	-4	7,444	-0.05%
2020/05/06	0	0.00	5	24.60	24.60	-5	7,393	-0.07%
2020/05/05	17	24.84	0	0.00	24.75	17	7,380	0.23%
2020/05/04	0	0.00	3	24.65	24.65	-3	7,405	-0.04%
2020/04/27	30	24.67	30	24.70	24.65	0	7,409	0.00%
2020/04/23	20	24.75	20	24.75	24.65	0	7,363	0.00%
2020/04/22	15	24.35	15	24.45	24.55	0	7,331	0.00%
2020/04/21	0	0.00	2	25.80	24.85	-2	7,295	-0.03%
2020/04/17	6	26.00	0	0.00	25.70	6	7,299	0.08%
2020/04/16	0	0.00	20	26.71	26.40	-20	7,188	-0.28%
2020/04/15	12	25.99	7	25.80	26.40	5	7,028	0.07%
2020/04/14	2	24.95	6	25.03	24.80	-4	6,732	-0.06%
2020/04/08	2	25.90	6	26.00	25.95	-4	6,764	-0.06%
2020/04/07	10	24.97	0	0.00	25.00	10	6,686	0.15%
2020/03/30	0	0.00	3	24.33	24.70	-3	6,886	-0.04%
2020/03/27	0	0.00	3	24.15	24.10	-3	6,853	-0.04%
2020/03/24	2	23.15	0	0.00	23.00	2	6,644	0.03%
2020/03/19	2	23.03	0	0.00	22.50	2	6,636	0.03%
2020/03/17	6	25.95	0	0.00	25.55	6	6,298	0.10%
2020/03/12	4	27.28	0	0.00	26.05	4	5,737	0.07%
2020/03/11	0	0.00	2	27.80	27.40	-2	5,446	-0.04%
2020/03/10	0	0.00	2	27.50	27.50	-2	5,079	-0.04%
2020/03/09	0	0.00	1	26.90	26.30	-1	4,915	-0.02%
2020/03/05	3	28.10	0	0.00	27.60	3	4,858	0.06%
2020/03/02	0	0.00	1	27.50	27.60	-1	4,655	-0.02%
2020/02/26	1	26.70	0	0.00	27.05	1	4,356	0.02%
2020/02/24	1	27.40	4	27.85	27.35	-3	4,233	-0.07%
2020/02/21	4	27.60	0	0.00	27.75	4	4,182	0.10%
2020/02/14	0	0.00	6	24.63	25.25	-6	3,664	-0.16%
2020/02/12	6	24.80	0	0.00	24.85	6	3,787	0.16%
2020/02/10	0	0.00	3	24.00	24.00	-3	3,879	-0.08%
2020/02/07	0	0.00	4	24.70	24.35	-4	3,919	-0.10%
2020/02/06	0	0.00	15	25.10	25.10	-15	3,979	-0.38%
2020/02/05	18	25.11	0	0.00	24.80	18	4,015	0.45%
2020/02/04	2	24.60	0	0.00	24.70	2	4,072	0.05%
2020/01/30	1	24.30	0	0.00	24.15	1	4,397	0.02%
2020/01/14	0	0.00	5	27.35	27.05	-5	5,538	-0.09%
2020/01/10	0	0.00	30	26.25	26.05	-30	5,896	-0.51%
2020/01/02	0	0.00	2	28.60	28.65	-2	6,279	-0.03%
2019/12/25	5	27.60	0	0.00	27.60	5	6,239	0.08%
2019/12/24	4	27.15	0	0.00	27.05	4	6,344	0.06%
2019/12/18	18	28.13	0	0.00	27.80	18	6,963	0.26%
2019/12/10	6	27.28	0	0.00	27.40	6	7,820	0.08%
2019/12/05	0	0.00	3	26.70	26.40	-3	8,265	-0.04%
2019/12/04	3	26.20	3	25.75	26.30	0	8,824	0.00%
2019/12/03	3	25.65	0	0.00	25.60	3	9,015	0.03%
2019/11/28	3	26.90	0	0.00	26.80	3	9,738	0.03%
2019/11/22	0	0.00	1	26.65	26.70	-1	10,902	-0.01%
2019/11/21	2	26.00	0	0.00	26.60	2	10,956	0.02%
2019/11/13	0	0.00	3	26.83	27.00	-3	11,987	-0.03%
2019/11/07	0	0.00	10	28.20	27.85	-10	11,988	-0.08%
2019/11/06	0	0.00	10	28.70	28.60	-10	11,956	-0.08%
2019/10/29	3	30.65	0	0.00	29.05	3	12,127	0.02%
2019/10/24	20	30.05	0	0.00	30.10	20	12,211	0.16%
2019/10/22	0	0.00	6	29.65	29.35	-6	12,728	-0.05%
2019/10/21	8	28.61	0	0.00	29.90	8	12,456	0.06%
2019/09/24	1	30.10	1	30.55	29.85	0	10,798	0.00%
2019/09/20	1	30.00	1	29.95	30.20	0	10,628	0.00%
2019/09/19	2	30.43	2	30.33	30.05	0	10,540	0.00%
2019/09/10	1	29.25	1	29.20	28.80	0	10,260	0.00%
2019/09/05	1	29.00	1	29.00	29.60	0	9,312	0.00%
2019/09/04	1	28.70	2	28.60	28.95	-1	9,063	-0.01%
2019/09/03	2	28.15	2	28.40	28.05	0	8,788	0.00%
2019/09/02	1	28.15	1	27.30	28.35	0	8,571	0.00%
2019/08/30	1	26.75	2	27.33	26.55	-1	8,235	-0.01%
2019/08/29	3	27.28	2	27.78	27.00	1	7,901	0.01%
2019/08/23	1	24.70	1	24.90	24.75	0	6,802	0.00%
2019/08/21	4	24.79	1	24.75	24.50	3	6,537	0.05%
2019/08/20	1	23.70	1	24.10	23.65	0	6,220	0.00%
2019/08/19	1	24.30	1	24.45	24.15	0	6,102	0.00%
2019/08/02	1	23.00	1	23.45	23.50	0	5,096	0.00%
2019/08/01	1	23.80	1	24.25	23.80	0	5,016	0.00%
2019/07/31	1	23.90	1	23.60	24.45	0	4,909	0.00%
2019/07/29	0	0.00	1	25.20	24.35	-1	4,488	-0.02%
2019/07/26	5	24.10	1	24.40	24.70	4	4,170	0.10%
2019/07/25	1	24.00	3	23.07	24.00	-2	3,834	-0.05%
2019/07/16	0	0.00	1	21.30	20.95	-1	2,954	-0.03%
2019/07/11	1	21.15	6	21.45	21.25	-5	2,936	-0.17%
2019/07/05	1	20.10	0	0.00	20.20	1	2,741	0.04%
2019/07/02	0	0.00	3	20.07	20.30	-3	2,741	-0.11%
2019/06/21	1	19.60	5	19.91	19.90	-4	2,483	-0.16%
2019/06/20	2	19.60	2	19.68	19.90	0	2,370	0.00%
2019/06/19	3	19.22	1	19.15	19.60	2	2,235	0.09%
2019/06/18	4	18.78	2	18.50	19.40	2	1,976	0.10%
2019/06/14	0	0.00	3	16.35	16.25	-3	1,508	-0.20%
2019/04/24	2	21.15	0	0.00	21.25	2	3,269	0.06%
2019/04/18	5	21.24	0	0.00	20.75	5	3,262	0.15%
2019/03/21	0	0.00	3	21.50	21.50	-3	3,553	-0.08%
2019/03/14	0	0.00	1	20.90	20.85	-1	4,097	-0.02%
2019/03/12	0	0.00	3	21.80	21.90	-3	4,769	-0.06%
2019/02/12	4	21.75	0	0.00	21.90	4	6,143	0.07%
2018/12/05	3	24.30	0	0.00	24.00	3	7,061	0.04%
2018/11/01	2	18.50	0	0.00	17.70	2	5,296	0.04%
2018/10/17	3	20.00	0	0.00	19.45	3	5,542	0.05%
2018/08/16	0	0.00	5	27.50	29.25	-5	14,575	-0.03%
2018/08/14	1	30.00	0	0.00	30.75	1	14,865	0.01%
2018/08/08	0	0.00	3	30.85	31.00	-3	15,330	-0.02%
2018/08/07	5	31.82	0	0.00	31.45	5	15,401	0.03%
2018/08/01	0	0.00	2	33.70	33.20	-2	15,913	-0.01%
2018/07/27	0	0.00	1	34.85	35.00	-1	16,001	-0.01%
2018/07/26	3	34.65	0	0.00	35.40	3	15,934	0.02%
2018/07/20	2	34.63	1	33.40	33.55	1	15,562	0.01%
2018/07/19	1	32.90	1	33.35	34.15	0	15,410	0.00%
2018/07/18	1	33.00	0	0.00	32.50	1	15,296	0.01%
2018/07/16	3	35.65	3	36.30	35.70	0	15,078	0.00%
2018/07/12	0	0.00	3	34.30	34.45	-3	14,942	-0.02%
2018/07/06	3	33.62	0	0.00	33.80	3	14,382	0.02%
2018/07/04	0	0.00	2	31.88	30.70	-2	14,034	-0.01%
2018/06/28	3	35.67	0	0.00	34.50	3	13,546	0.02%
2018/06/25	0	0.00	9	38.28	36.80	-9	13,101	-0.07%
2018/06/22	3	39.20	0	0.00	38.65	3	12,955	0.02%
2018/06/20	3	37.65	0	0.00	37.75	3	12,560	0.02%
2018/06/19	1	40.85	1	41.85	39.80	0	12,439	0.00%
2018/06/13	5	38.25	0	0.00	39.00	5	12,350	0.04%
2018/06/12	5	41.00	0	0.00	42.45	5	12,426	0.04%
2018/06/11	2	38.40	3	41.00	41.00	-1	12,131	-0.01%
2018/06/07	0	0.00	3	35.80	37.00	-3	11,951	-0.03%
2018/06/05	4	35.78	0	0.00	34.60	4	12,093	0.03%
2018/06/04	2	36.55	0	0.00	37.20	2	12,044	0.02%
2018/05/31	0	0.00	1	40.50	38.20	-1	11,358	-0.01%
2018/05/30	0	0.00	6	36.76	37.60	-6	10,218	-0.06%
2018/05/29	2	34.05	2	34.18	34.20	0	9,074	0.00%
2018/05/28	2	31.20	0	0.00	32.05	2	7,610	0.03%
2018/05/25	1	29.10	15	28.07	29.15	-14	7,234	-0.19%
2018/05/24	0	0.00	10	26.85	26.50	-10	6,262	-0.16%
2018/05/23	2	26.50	0	0.00	25.90	2	5,976	0.03%
2018/05/16	2	25.40	0	0.00	25.20	2	5,258	0.04%
2018/05/09	2	24.50	0	0.00	24.15	2	4,292	0.05%
2018/05/08	2	24.30	0	0.00	24.05	2	4,146	0.05%
2018/04/16	3	24.65	0	0.00	24.60	3	4,971	0.06%
2018/03/26	0	0.00	1	24.25	24.10	-1	5,307	-0.02%
2018/03/21	2	26.00	0	0.00	25.85	2	5,189	0.04%
2018/03/16	0	0.00	1	26.10	25.55	-1	4,795	-0.02%
2018/03/09	3	23.90	0	0.00	24.40	3	4,563	0.07%
2018/03/01	0	0.00	2	20.95	21.25	-2	5,424	-0.04%
2018/02/08	2	19.80	0	0.00	20.00	2	7,508	0.03%
2018/02/07	0	0.00	1	21.50	20.70	-1	7,549	-0.01%
2018/02/05	5	22.50	0	0.00	22.70	5	7,704	0.06%
2018/02/02	5	23.80	0	0.00	23.70	5	7,809	0.06%
2018/01/30	10	24.50	0	0.00	24.50	10	8,190	0.12%
2018/01/25	5	25.35	0	0.00	25.20	5	8,703	0.06%
2018/01/22	0	0.00	5	27.06	27.15	-5	8,922	-0.06%
2018/01/04	0	0.00	2	24.35	24.30	-2	11,734	-0.02%