漢磊 (3707)-土銀-彰化券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
65.5
漲跌
--
漲幅
0.00%
成交量
1,023張
產業
上櫃半導體類股
1277人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	70.40	69.10	-1	4,925	-0.02%
2024/04/25	1	70.80	0	0.00	70.60	1	4,867	0.02%
2024/04/23	1	68.20	0	0.00	68.50	1	4,740	0.02%
2024/04/22	0	0.00	1	69.00	67.00	-1	4,706	-0.02%
2024/04/19	0	0.00	1	68.60	67.10	-1	4,625	-0.02%
2024/04/18	1	76.20	0	0.00	72.00	1	4,470	0.02%
2024/04/12	1	72.60	0	0.00	71.60	1	3,741	0.03%
2024/04/11	0	0.00	2	72.50	70.50	-2	3,656	-0.05%
2024/04/09	0	0.00	1	66.00	65.70	-1	3,357	-0.03%
2024/04/03	0	0.00	3	68.50	68.60	-3	3,261	-0.09%
2024/04/02	3	66.93	2	67.30	68.20	1	3,173	0.03%
2024/04/01	0	0.00	3	67.43	67.70	-3	2,978	-0.10%
2024/03/28	0	0.00	1	60.60	60.70	-1	2,625	-0.04%
2024/03/26	1	57.30	0	0.00	57.30	1	2,487	0.04%
2024/03/13	1	62.20	0	0.00	61.70	1	2,402	0.04%
2024/03/12	1	62.50	0	0.00	61.80	1	2,320	0.04%
2024/03/11	2	66.55	0	0.00	64.20	2	2,207	0.09%
2024/03/08	1	58.80	0	0.00	61.00	1	1,567	0.06%
2024/03/07	2	56.10	0	0.00	55.50	2	1,432	0.14%
2024/03/06	2	56.20	1	56.80	56.10	1	1,416	0.07%
2024/03/05	1	60.00	0	0.00	58.00	1	1,411	0.07%
2024/02/27	0	0.00	1	62.80	61.50	-1	1,350	-0.07%
2024/02/26	1	62.10	10	59.78	62.60	-9	1,326	-0.68%
2024/02/22	1	61.10	0	0.00	61.10	1	1,299	0.08%
2024/02/02	1	62.00	0	0.00	61.90	1	1,279	0.08%
2024/01/25	1	64.70	1	64.40	64.30	0	1,283	0.00%
2024/01/18	3	63.00	0	0.00	62.90	3	1,311	0.23%
2024/01/16	4	64.88	0	0.00	65.40	4	1,291	0.31%
2024/01/10	1	66.10	0	0.00	65.50	1	1,314	0.08%
2024/01/04	4	69.58	0	0.00	69.40	4	1,263	0.32%
2024/01/03	3	70.17	0	0.00	70.40	3	1,259	0.24%
2023/12/29	2	72.50	0	0.00	72.10	2	1,240	0.16%
2023/12/26	3	72.17	3	72.30	72.40	0	1,246	0.00%
2023/12/08	0	0.00	1	71.30	71.10	-1	1,449	-0.07%
2023/12/06	1	72.50	0	0.00	72.40	1	1,441	0.07%
2023/11/30	3	76.30	0	0.00	76.40	3	1,432	0.21%
2023/11/27	0	0.00	1	72.90	72.00	-1	1,368	-0.07%
2023/11/22	0	0.00	1	73.10	73.20	-1	1,364	-0.07%
2023/11/21	1	73.00	0	0.00	73.00	1	1,370	0.07%
2023/11/06	0	0.00	1	71.50	71.70	-1	1,452	-0.07%
2023/11/03	1	71.00	1	70.70	70.70	0	1,458	0.00%
2023/11/02	3	70.50	0	0.00	70.00	3	1,465	0.20%
2023/10/18	0	0.00	1	69.50	69.00	-1	1,651	-0.06%
2023/10/13	0	0.00	3	72.50	73.00	-3	1,712	-0.18%
2023/10/06	3	73.30	3	73.00	73.00	0	1,857	0.00%
2023/10/04	3	72.00	4	73.05	73.40	-1	2,255	-0.04%
2023/09/26	3	72.10	0	0.00	72.10	3	2,996	0.10%
2023/09/20	5	81.80	5	78.60	78.60	0	2,855	0.00%
2023/09/15	3	79.00	7	79.50	79.00	-4	2,869	-0.14%
2023/09/11	0	0.00	2	77.00	76.60	-2	3,187	-0.06%
2023/09/08	3	78.00	0	0.00	77.30	3	3,371	0.09%
2023/09/05	0	0.00	2	79.50	79.60	-2	3,637	-0.05%
2023/08/28	0	0.00	1	76.50	76.50	-1	4,033	-0.02%
2023/08/23	0	0.00	2	74.60	75.00	-2	4,042	-0.05%
2023/07/31	2	79.30	0	0.00	79.30	2	4,107	0.05%
2023/07/27	3	79.70	2	80.00	79.90	1	4,088	0.02%
2023/07/26	2	79.00	0	0.00	78.80	2	4,093	0.05%
2023/07/24	2	78.00	0	0.00	78.30	2	4,093	0.05%
2023/07/18	0	0.00	1	84.50	84.00	-1	4,258	-0.02%
2023/07/13	0	0.00	1	87.80	86.60	-1	4,279	-0.02%
2023/07/12	4	88.55	6	88.40	88.40	-2	4,230	-0.05%
2023/07/11	8	92.85	8	92.55	90.50	0	4,143	0.00%
2023/07/10	5	91.10	8	91.28	90.40	-3	3,887	-0.08%
2023/07/07	3	88.37	0	0.00	86.70	3	3,557	0.08%
2023/07/06	2	88.30	0	0.00	88.00	2	3,479	0.06%
2023/07/04	0	0.00	3	84.50	84.20	-3	3,256	-0.09%
2023/07/03	3	83.30	0	0.00	83.10	3	3,271	0.09%
2023/06/30	1	83.30	1	83.00	83.80	0	3,256	0.00%
2023/06/28	1	84.40	0	0.00	82.90	1	3,313	0.03%
2023/06/27	4	84.40	0	0.00	83.20	4	3,418	0.12%
2023/06/26	3	84.70	0	0.00	84.50	3	3,399	0.09%
2023/06/21	1	86.70	0	0.00	86.70	1	3,392	0.03%
2023/06/19	1	85.30	0	0.00	86.10	1	3,333	0.03%
2023/06/16	2	86.95	1	86.60	86.10	1	3,331	0.03%
2023/06/13	2	88.00	2	86.50	86.50	0	3,047	0.00%
2023/06/06	5	85.50	5	82.00	82.00	0	2,862	0.00%
2023/06/05	3	87.37	1	88.30	85.20	2	2,812	0.07%
2023/05/26	1	78.50	1	77.30	77.00	0	2,935	0.00%
2023/05/16	3	76.53	1	76.60	76.60	2	3,082	0.06%
2023/05/11	0	0.00	2	75.80	75.20	-2	3,118	-0.06%
2023/05/02	6	79.00	6	78.20	79.00	0	3,566	0.00%
2023/04/28	6	77.90	6	76.70	77.90	0	3,645	0.00%
2023/04/26	6	76.70	6	76.30	76.70	0	3,627	0.00%
2023/04/24	6	80.00	6	77.50	80.00	0	3,603	0.00%
2023/04/21	7	80.73	6	83.27	79.10	1	3,573	0.03%
2023/04/14	0	0.00	1	88.40	88.40	-1	3,408	-0.03%
2023/04/13	0	0.00	2	88.30	88.20	-2	3,425	-0.06%
2023/04/10	1	90.60	0	0.00	90.50	1	3,427	0.03%
2023/04/06	0	0.00	2	91.60	91.30	-2	3,404	-0.06%
2023/03/29	0	0.00	0.5	90.10	89.80	-0.5	3,455	-0.01%
2023/03/20	1	90.70	1	91.00	89.90	0	3,390	0.00%
2023/03/17	0	0.00	1	87.20	88.50	-1	3,318	-0.03%
2023/03/15	0	0.00	0.5	87.80	86.80	-0.5	3,365	-0.01%
2023/03/08	2	92.10	0	0.00	92.30	2	3,547	0.06%
2023/03/03	1	89.60	0	0.00	89.20	1	3,536	0.03%
2023/02/22	0	0.00	1	92.80	93.20	-1	3,543	-0.03%
2023/02/21	1	98.50	0	0.00	97.10	1	3,626	0.03%
2023/02/15	1	96.30	1	96.20	95.90	0	4,178	0.00%
2023/02/06	0	0.00	1	97.50	96.90	-1	4,427	-0.02%
2023/02/03	2	101.25	0	0.00	98.20	2	4,387	0.05%
2023/02/02	1	99.60	1	99.90	100.00	0	4,351	0.00%
2023/02/01	2	97.75	2	96.80	96.70	0	4,263	0.00%
2023/01/31	2	95.55	2	96.10	96.30	0	4,303	0.00%
2023/01/17	1	89.40	1	89.80	89.50	0	4,271	0.00%
2023/01/11	0	0.00	3	90.40	90.40	-3	4,408	-0.07%
2023/01/09	1	90.70	0	0.00	90.50	1	4,547	0.02%
2022/12/23	6	86.90	6	85.85	86.90	0	5,515	0.00%
2022/12/22	1	86.40	0	0.00	86.90	1	5,581	0.02%
2022/12/09	0	0.00	1	96.40	96.10	-1	6,319	-0.02%
2022/12/06	1	100.00	0	0.00	99.80	1	6,454	0.02%
2022/12/05	4	103.50	4	103.50	103.00	0	6,541	0.00%
2022/11/25	1	96.20	0	0.00	96.00	1	6,967	0.01%
2022/11/21	11	100.50	12	100.04	100.00	-1	7,322	-0.01%
2022/11/18	1	100.00	0	0.00	99.60	1	7,455	0.01%
2022/11/17	0	0.00	2	100.50	102.00	-2	7,553	-0.03%
2022/11/16	1	99.70	0	0.00	98.30	1	7,672	0.01%
2022/11/15	4	100.00	5	98.88	101.00	-1	7,668	-0.01%
2022/11/11	1	93.60	0	0.00	93.60	1	8,238	0.01%
2022/11/08	1	91.00	0	0.00	90.40	1	8,385	0.01%
2022/11/03	6	87.98	6	89.80	89.90	0	8,677	0.00%
2022/11/02	8	88.68	8	89.50	89.40	0	8,945	0.00%
2022/10/28	6	83.90	6	84.30	83.90	0	9,165	0.00%
2022/10/27	6	85.90	6	81.60	85.90	0	9,348	0.00%
2022/10/18	1	87.50	0	0.00	87.90	1	10,432	0.01%
2022/10/17	1	84.80	2	85.05	86.80	-1	10,554	-0.01%
2022/10/13	6	88.15	5	90.50	83.00	1	11,153	0.01%
2022/10/11	1	90.40	1	91.20	90.80	0	11,414	0.00%
2022/10/07	6	97.50	6	98.83	97.50	0	11,748	0.00%
2022/10/06	6	100.83	5	102.00	101.50	1	11,787	0.01%
2022/10/05	1	101.00	0	0.00	99.80	1	11,825	0.01%
2022/09/30	7	94.86	6	88.18	95.00	1	12,487	0.01%
2022/09/29	0	0.00	1	91.70	91.10	-1	12,909	-0.01%
2022/09/28	6	95.35	5	99.02	90.70	1	13,222	0.01%
2022/09/27	1	96.70	1	99.10	99.60	0	13,774	0.00%
2022/09/26	1	104.50	0	0.00	98.50	1	14,054	0.01%
2022/09/23	3	109.17	1	108.00	107.00	2	14,215	0.01%
2022/09/21	1	111.00	1	110.50	110.00	0	14,266	0.00%
2022/09/16	2	111.25	2	111.50	109.50	0	14,612	0.00%
2022/09/15	1	112.50	3	111.50	111.50	-2	14,736	-0.01%
2022/09/14	1	109.50	2	112.75	114.00	-1	14,959	-0.01%
2022/09/13	7	113.79	7	111.93	111.50	0	15,080	0.00%
2022/09/12	9	113.00	7	112.50	112.50	2	15,194	0.01%
2022/09/08	1	106.50	1	107.00	110.00	0	15,217	0.00%
2022/09/07	1	107.00	1	107.50	105.00	0	15,282	0.00%
2022/09/06	0	0.00	1	112.00	107.00	-1	15,312	-0.01%
2022/09/05	2	111.00	1	110.50	110.50	1	15,354	0.01%
2022/09/01	2	114.25	3	112.17	113.00	-1	15,352	-0.01%
2022/08/31	1	115.50	0	0.00	115.50	1	15,307	0.01%
2022/08/26	4	117.00	4	117.75	115.50	0	15,485	0.00%
2022/08/25	10	116.05	10	116.20	117.00	0	15,471	0.00%
2022/08/24	2	115.50	1	114.00	113.00	1	15,425	0.01%
2022/08/23	6	114.17	9	114.00	115.50	-3	15,405	-0.02%
2022/08/22	2	112.25	1	113.50	111.50	1	15,309	0.01%
2022/08/19	9	113.94	10	114.30	113.00	-1	15,226	-0.01%
2022/08/18	1	110.00	1	106.00	109.00	0	14,800	0.00%
2022/08/16	6	106.00	5	105.00	104.50	1	14,638	0.01%
2022/08/15	10	105.20	10	104.95	105.50	0	14,659	0.00%
2022/08/12	5	101.40	5	101.50	101.50	0	14,467	0.00%
2022/08/11	5	101.50	5	101.80	99.60	0	14,453	0.00%
2022/08/10	1	99.60	0	0.00	98.50	1	14,537	0.01%
2022/08/09	5	101.30	3	101.67	101.00	2	14,513	0.01%
2022/08/05	0	0.00	3	97.63	98.80	-3	14,409	-0.02%
2022/08/04	6	94.87	5	93.40	95.00	1	14,382	0.01%
2022/08/03	6	93.55	7	94.56	93.20	-1	14,364	-0.01%
2022/08/02	3	95.80	1	95.40	96.20	2	14,293	0.01%
2022/08/01	2	101.00	1	101.50	100.50	1	14,116	0.01%
2022/07/29	10	101.05	14	101.93	102.50	-4	14,118	-0.03%
2022/07/28	4	100.25	3	101.67	98.50	1	14,034	0.01%
2022/07/26	5	100.04	4	102.38	97.40	1	13,776	0.01%
2022/07/25	2	100.25	1	100.50	100.50	1	13,539	0.01%
2022/07/22	7	99.31	5	99.90	99.10	2	13,580	0.01%
2022/07/21	10	100.85	12	101.38	101.50	-2	13,675	-0.01%
2022/07/20	6	99.52	4	99.65	99.30	2	13,520	0.01%
2022/07/19	0	0.00	1	94.00	94.30	-1	13,162	-0.01%
2022/07/18	1	94.10	1	96.00	93.00	0	13,027	0.00%
2022/07/15	1	91.50	1	92.90	93.00	0	12,806	0.00%
2022/07/14	2	85.80	1	88.30	88.00	1	12,375	0.01%
2022/07/12	1	86.00	0	0.00	82.00	1	12,306	0.01%
2022/07/11	1	86.80	1	87.80	87.90	0	12,314	0.00%
2022/07/08	6	88.32	5	87.42	88.50	1	12,130	0.01%
2022/07/06	2	85.65	2	86.15	83.50	0	11,235	0.00%
2022/07/05	1	86.20	2	84.90	90.10	-1	10,979	-0.01%
2022/07/04	9	101.50	9	90.90	90.90	0	10,346	0.00%
2022/07/01	1	101.00	2	104.50	101.00	-1	10,130	-0.01%
2022/06/30	1	112.00	0	0.00	112.00	1	9,861	0.01%
2022/06/24	1	116.50	1	117.00	116.50	0	10,563	0.00%
2022/06/23	3	117.00	2	116.75	119.00	1	10,810	0.01%
2022/06/20	4	114.50	4	119.00	108.50	0	11,618	0.00%
2022/06/17	4	119.50	5	118.40	118.50	-1	11,816	-0.01%
2022/06/15	0	0.00	1	127.50	126.50	-1	12,606	-0.01%
2022/06/14	6	131.08	5	132.00	131.00	1	13,160	0.01%
2022/06/13	1	129.00	0	0.00	133.50	1	13,413	0.01%
2022/06/08	7	133.50	7	132.71	133.50	0	14,265	0.00%
2022/06/02	1	127.50	1	129.00	127.50	0	14,263	0.00%
2022/05/31	11	126.50	11	127.00	126.50	0	14,344	0.00%
2022/05/30	12	122.00	14	123.50	125.00	-2	14,311	-0.01%
2022/05/27	12	122.00	12	119.00	119.00	0	14,305	0.00%
2022/05/26	2	121.25	2	119.50	119.50	0	14,337	0.00%
2022/05/25	12	116.50	12	120.50	120.50	0	14,351	0.00%
2022/05/23	12	120.50	12	121.00	121.00	0	14,403	0.00%
2022/05/18	1	121.50	0	0.00	121.00	1	14,456	0.01%
2022/05/16	16	115.50	16	113.75	113.00	0	14,299	0.00%
2022/05/13	12	112.00	14	114.43	113.50	-2	14,329	-0.01%
2022/05/12	2	109.75	1	114.00	108.50	1	14,376	0.01%
2022/05/11	1	114.50	1	112.50	112.00	0	14,608	0.00%
2022/05/10	13	107.58	13	113.50	113.50	0	14,616	0.00%
2022/05/09	5	109.00	4	113.00	108.50	1	14,710	0.01%
2022/05/05	13	114.00	13	113.00	113.00	0	14,931	0.00%
2022/04/29	1	107.00	1	106.50	105.00	0	15,109	0.00%
2022/04/28	6	101.42	5	106.00	102.50	1	15,062	0.01%
2022/04/27	4	103.00	4	100.50	106.00	0	14,925	0.00%
2022/04/26	0	0.00	1	110.00	110.00	-1	14,714	-0.01%
2022/04/22	2	117.25	0	0.00	115.00	2	14,672	0.01%
2022/04/20	4	121.00	4	124.00	122.50	0	14,857	0.00%
2022/04/18	1	124.00	0	0.00	119.50	1	15,138	0.01%
2022/04/08	0	0.00	1	127.00	128.00	-1	15,499	-0.01%
2022/04/07	8	126.44	8	125.31	124.50	0	15,528	0.00%
2022/04/06	9	130.44	11	129.95	130.50	-2	15,634	-0.01%
2022/04/01	4	131.00	7	131.00	133.50	-3	15,910	-0.02%
2022/03/31	6	133.25	0	0.00	133.00	6	16,040	0.04%
2022/03/30	5	137.10	10	134.35	137.50	-5	15,779	-0.03%
2022/03/29	4	135.63	3	131.33	131.00	1	15,296	0.01%
2022/03/28	5	132.90	5	136.60	136.50	0	15,114	0.00%
2022/03/25	8	140.00	4	141.13	134.00	4	14,809	0.03%
2022/03/24	6	130.17	12	131.83	134.50	-6	14,028	-0.04%
2022/03/23	8	133.31	8	133.06	130.50	0	13,891	0.00%
2022/03/22	4	132.63	2	133.50	132.00	2	13,907	0.01%
2022/03/21	7	131.14	8	132.38	131.50	-1	13,712	-0.01%
2022/03/18	5	126.80	4	128.75	129.50	1	13,415	0.01%
2022/03/17	9	122.94	14	121.36	127.00	-5	13,097	-0.04%
2022/03/16	2	116.00	1	121.00	115.50	1	12,561	0.01%
2022/03/15	5	118.80	6	120.17	116.00	-1	12,323	-0.01%
2022/03/14	11	120.09	12	120.17	120.50	-1	12,224	-0.01%
2022/03/11	4	117.50	4	117.50	117.50	0	12,051	0.00%
2022/03/10	0	0.00	2	118.00	118.00	-2	11,755	-0.02%
2022/03/09	2	107.25	4	109.25	107.50	-2	11,998	-0.02%
2022/03/07	8	113.19	7	109.86	108.00	1	12,436	0.01%
2022/03/04	8	113.50	9	116.94	117.00	-1	12,518	-0.01%
2022/03/03	3	115.67	2	116.25	114.50	1	12,739	0.01%
2022/03/02	8	109.25	11	112.23	115.50	-3	12,940	-0.02%
2022/02/25	1	107.00	1	107.00	107.50	0	13,312	0.00%
2022/02/24	1	102.50	0	0.00	101.00	1	13,622	0.01%
2022/02/22	4	107.00	4	110.00	107.00	0	14,312	0.00%
2022/02/21	3	112.17	0	0.00	113.00	3	14,773	0.02%
2022/02/18	4	117.50	5	116.50	117.50	-1	15,619	-0.01%
2022/02/17	2	115.75	0	0.00	116.00	2	16,741	0.01%
2022/02/16	1	116.00	0	0.00	116.00	1	17,296	0.01%
2022/02/15	8	115.75	4	119.00	115.00	4	17,696	0.02%
2022/02/14	2	115.75	1	114.00	114.50	1	18,179	0.01%
2022/02/11	5	118.20	7	116.79	120.50	-2	18,412	-0.01%
2022/02/10	5	113.50	5	115.90	113.50	0	18,570	0.00%
2022/02/09	1	113.00	1	112.00	115.50	0	18,977	0.00%
2022/02/08	3	109.67	1	111.50	109.00	2	19,452	0.01%
2022/02/07	1	106.00	1	106.50	106.50	0	19,958	0.00%
2022/01/19	0	0.00	1	114.00	113.00	-1	25,702	0.00%
2022/01/17	1	116.50	1	117.00	118.50	0	27,949	0.00%
2022/01/14	0	0.00	1	114.00	115.50	-1	28,705	0.00%
2022/01/12	3	116.33	0	0.00	116.50	3	30,283	0.01%
2022/01/05	0	0.00	1	137.00	135.00	-1	35,729	0.00%
2022/01/03	0	0.00	3.4	146.00	144.50	-3.4	38,902	-0.01%
2021/12/30	0	0.00	1	147.50	143.00	-1	39,815	0.00%
2021/12/29	1	149.00	1	146.50	146.00	0	40,713	0.00%
2021/12/28	4	146.25	2	145.75	145.50	2	41,252	0.00%
2021/12/27	2	142.25	3	141.83	144.50	-1	41,547	0.00%
2021/12/24	1	136.00	0	0.00	136.00	1	41,792	0.00%
2021/12/23	1	139.00	0	0.00	138.00	1	42,607	0.00%
2021/12/21	1	137.00	0	0.00	136.00	1	44,216	0.00%
2021/12/20	0	0.00	1	135.50	134.50	-1	45,849	0.00%
2021/12/17	1	139.00	0	0.00	136.50	1	47,177	0.00%
2021/12/16	1	143.50	5	141.30	143.00	-4	48,924	-0.01%
2021/12/15	1.1	133.41	1	133.50	137.00	0.1	49,234	0.00%
2021/12/14	1	133.50	2	134.75	133.50	-1	49,407	0.00%
2021/12/13	3	134.00	1	134.00	134.00	2	49,442	0.00%
2021/12/10	1	137.50	0	0.00	137.50	1	49,568	0.00%
2021/12/09	5	140.60	3	140.83	141.50	2	49,819	0.00%
2021/12/08	1.2	143.67	0	0.00	143.00	1.2	50,199	0.00%
2021/12/07	1	144.50	0	0.00	143.00	1	50,938	0.00%
2021/12/03	4	156.25	0	0.00	155.00	4	51,575	0.01%
2021/12/02	5	155.50	11	154.77	156.00	-6	51,503	-0.01%
2021/11/30	1	148.50	2	150.75	150.00	-1	51,467	0.00%
2021/11/26	8	141.81	4	142.50	148.50	4	51,975	0.01%
2021/11/25	2	145.75	1	145.50	145.50	1	51,787	0.00%
2021/11/24	5.1	145.75	7	144.79	145.00	-1.9	51,859	0.00%
2021/11/23	3	151.67	2	154.25	147.00	1	51,866	0.00%
2021/11/22	4	154.50	3	155.33	153.00	1	51,979	0.00%
2021/11/19	3	158.83	4	161.75	156.00	-1	52,766	0.00%
2021/11/18	8	160.31	5	162.30	157.00	3	52,749	0.01%
2021/11/17	6	163.83	7	165.50	165.50	-1	52,962	0.00%
2021/11/16	7	165.79	11	167.55	159.50	-4	52,558	-0.01%
2021/11/15	3	153.50	2	154.00	159.00	1	51,648	0.00%
2021/11/12	7	155.00	2	154.00	149.00	5	51,393	0.01%
2021/11/11	2	148.00	3	150.50	151.50	-1	51,178	0.00%
2021/11/10	2	142.00	2	143.75	145.00	0	50,801	0.00%
2021/11/09	5	141.30	1	142.00	142.00	4	50,612	0.01%
2021/11/08	6	143.25	5	145.00	146.50	1	50,327	0.00%
2021/11/05	7	147.00	5	148.10	147.50	2	50,121	0.00%
2021/11/04	5	161.00	6	161.42	150.00	-1	49,748	0.00%
2021/11/03	26	158.58	29	155.66	160.50	-3	49,363	-0.01%
2021/11/02	8	164.00	18	163.94	154.00	-10	48,518	-0.02%
2021/11/01	11	158.73	13	163.23	165.50	-2	47,371	0.00%
2021/10/29	5	151.60	6	149.33	152.50	-1	46,367	0.00%
2021/10/28	0	0.00	3	143.83	142.50	-3	45,320	-0.01%
2021/10/27	17	142.12	8	142.63	141.50	9	45,025	0.02%
2021/10/26	13	141.12	17	142.50	140.00	-4	44,406	-0.01%
2021/10/25	8	135.13	4	133.63	135.00	4	42,768	0.01%
2021/10/22	4	131.13	5	134.80	135.50	-1	42,815	0.00%
2021/10/21	4	136.75	1	133.00	132.50	3	42,435	0.01%
2021/10/20	1	135.00	22	132.02	135.50	-21	42,141	-0.05%
2021/10/19	20	132.50	12	134.33	129.50	8	41,482	0.02%
2021/10/18	7	128.21	15	127.00	132.00	-8	40,515	-0.02%
2021/10/15	4	124.38	17	125.50	128.50	-13	40,101	-0.03%
2021/10/14	52	123.87	46	116.27	117.00	6	39,579	0.02%
2021/10/13	39	126.15	30	125.27	122.00	9	39,274	0.02%
2021/10/12	14	125.93	13	127.77	128.50	1	39,148	0.00%
2021/10/08	44	128.60	26	127.25	124.00	18	39,173	0.05%
2021/10/07	3	120.00	21	122.43	124.50	-18	37,710	-0.05%
2021/10/06	23	116.02	15	116.70	113.50	8	37,871	0.02%
2021/10/05	5	108.60	12	110.71	113.50	-7	37,204	-0.02%
2021/10/04	8	109.81	6	110.17	106.00	2	36,571	0.01%
2021/10/01	12	113.75	6	114.17	112.00	6	36,165	0.02%
2021/09/30	7	115.86	14	115.64	118.00	-7	36,074	-0.02%
2021/09/29	20	113.43	19	113.00	112.00	1	35,335	0.00%
2021/09/28	17	124.09	4	123.13	122.00	13	34,671	0.04%
2021/09/27	2	124.00	8.6	123.08	123.00	-6.6	33,883	-0.02%
2021/09/24	17	121.71	4	121.50	119.50	13	32,349	0.04%
2021/09/23	9	115.89	4	116.75	121.00	5	31,055	0.02%
2021/09/22	2	108.25	2	109.25	110.50	0	29,473	0.00%
2021/09/17	1	105.00	1	102.00	107.50	0	29,084	0.00%
2021/09/16	0	0.00	1	101.00	101.50	-1	28,932	0.00%
2021/09/15	1	101.50	1	104.00	100.50	0	28,857	0.00%
2021/09/14	0	0.00	1	108.00	106.00	-1	28,654	0.00%
2021/09/13	2	108.00	0	0.00	106.50	2	28,806	0.01%
2021/09/10	2	105.00	3	106.33	108.00	-1	28,763	0.00%
2021/09/09	2	100.00	2	101.05	101.50	0	28,549	0.00%
2021/09/08	0	0.00	2	93.00	94.60	-2	28,436	-0.01%
2021/09/07	1	98.80	0	0.00	98.60	1	28,804	0.00%
2021/09/06	3	105.50	4	105.25	103.50	-1	29,578	0.00%
2021/09/02	1	109.50	1	111.00	106.00	0	29,540	0.00%
2021/09/01	4	108.38	3	110.00	114.00	1	29,120	0.00%
2021/08/26	2	105.25	4	108.00	111.50	-2	29,032	-0.01%
2021/08/25	4	109.00	3	109.67	106.50	1	28,704	0.00%
2021/08/24	37	106.36	37	105.54	105.00	0	27,801	0.00%
2021/08/23	3	101.10	3	103.00	104.00	0	27,303	0.00%
2021/08/20	33	92.27	25	94.50	94.60	8	26,844	0.03%
2021/08/17	1	86.30	0	0.00	84.50	1	26,688	0.00%
2021/08/11	1	92.00	1	92.30	93.30	0	26,380	0.00%
2021/08/09	1	98.00	1	96.60	95.40	0	26,051	0.00%
2021/08/06	1	106.50	1	106.00	106.00	0	25,867	0.00%
2021/08/05	5	109.50	5	108.10	112.50	0	25,914	0.00%
2021/08/04	2	109.00	2	111.50	107.00	0	26,200	0.00%
2021/08/03	3	106.50	3	107.50	108.50	0	26,113	0.00%
2021/08/02	9	104.00	9	105.22	106.50	0	26,038	0.00%
2021/07/30	12	106.71	12	107.33	102.50	0	25,949	0.00%
2021/07/29	9	105.78	10	106.60	108.00	-1	25,755	0.00%
2021/07/28	6	103.92	5	104.80	104.50	1	25,598	0.00%
2021/07/27	7	119.07	8	118.63	112.00	-1	25,361	0.00%
2021/07/26	12	117.38	11	118.64	118.00	1	25,132	0.00%
2021/07/23	2	115.75	5	113.50	114.00	-3	24,749	-0.01%
2021/07/22	12	119.29	12	121.63	121.50	0	24,472	0.00%
2021/07/21	6	112.00	7	113.50	117.00	-1	23,826	0.00%
2021/07/20	2	109.75	2	111.00	106.50	0	23,256	0.00%
2021/07/19	32	112.84	32	117.09	112.50	0	22,976	0.00%
2021/07/16	17	107.91	18	108.81	111.00	-1	22,765	0.00%
2021/07/15	17	100.20	15	100.68	107.00	2	22,479	0.01%
2021/07/14	7	96.00	12	97.48	99.60	-5	21,925	-0.02%
2021/07/13	13	96.98	11	97.20	90.60	2	21,341	0.01%
2021/07/09	1	84.80	1	85.00	84.30	0	20,067	0.00%
2021/07/08	6	84.28	1	85.00	83.70	5	20,187	0.02%
2021/07/07	5	84.18	5	85.36	84.30	0	20,213	0.00%
2021/07/06	1	81.60	1	80.10	79.70	0	20,418	0.00%
2021/07/05	0	0.00	2	81.10	80.60	-2	20,953	-0.01%
2021/06/24	0	0.00	1	84.00	83.10	-1	24,507	0.00%
2021/06/23	5	82.46	4	81.80	82.90	1	24,570	0.00%
2021/06/22	9	86.18	8	82.21	81.00	1	24,919	0.00%
2021/06/21	8	87.26	9	87.31	85.20	-1	25,138	0.00%
2021/06/18	8	86.39	9	85.93	87.50	-1	25,777	0.00%
2021/06/17	3	80.50	2	80.00	81.10	1	25,476	0.00%
2021/06/16	7	81.03	5	79.84	78.40	2	25,378	0.01%
2021/06/15	12	77.91	21	77.42	79.90	-9	24,755	-0.04%
2021/06/11	1	71.90	12	73.08	72.70	-11	23,827	-0.05%
2021/06/10	10	73.00	0	0.00	70.10	10	23,921	0.04%
2021/06/07	4	71.20	0	0.00	70.80	4	23,914	0.02%
2021/06/03	8	73.73	2	72.25	72.70	6	23,504	0.03%
2021/05/26	3	64.40	3	64.00	63.60	0	22,025	0.00%
2021/05/17	0	0.00	2	52.35	49.15	-2	22,514	-0.01%
2021/05/12	0	0.00	1	55.90	56.00	-1	22,119	0.00%
2021/05/04	0	0.00	1	62.00	60.80	-1	21,922	0.00%
2021/05/03	0	0.00	1	62.20	61.60	-1	21,814	0.00%
2021/04/29	1	66.40	1	65.30	65.10	0	21,797	0.00%
2021/04/28	1	65.10	1	66.60	67.30	0	22,200	0.00%
2021/04/27	0	0.00	2	66.90	66.20	-2	22,450	-0.01%
2021/04/26	7	70.10	7	68.20	68.20	0	22,748	0.00%
2021/04/23	6	67.68	7	67.47	68.70	-1	23,292	0.00%
2021/04/22	1	67.10	0	0.00	67.10	1	23,909	0.00%
2021/04/21	7	75.90	8	76.30	74.50	-1	24,734	0.00%
2021/04/20	6	74.70	13	75.08	74.90	-7	24,436	-0.03%
2021/04/16	1	70.20	1	69.00	68.60	0	24,760	0.00%
2021/04/14	3	67.13	1	68.00	68.70	2	24,716	0.01%
2021/04/13	4	69.75	3	70.93	68.00	1	24,676	0.00%
2021/04/12	8	71.36	11	70.35	68.00	-3	24,583	-0.01%
2021/04/09	16	75.90	6	75.17	75.00	10	24,329	0.04%
2021/04/08	14	72.29	15	72.05	74.50	-1	23,755	0.00%
2021/04/07	31	68.68	27	67.93	69.00	4	23,064	0.02%
2021/04/06	11	63.95	13	64.58	65.80	-2	22,461	-0.01%
2021/04/01	1	61.40	2	62.00	59.90	-1	21,918	0.00%
2021/03/30	47	60.97	54	60.58	60.90	-7	21,724	-0.03%
2021/03/29	2	58.10	2	58.75	59.50	0	21,067	0.00%
2021/03/26	1	56.00	2	55.15	55.80	-1	20,571	0.00%
2021/03/25	5	55.34	8	56.04	55.40	-3	20,466	-0.01%
2021/03/24	69	55.81	61	54.89	55.00	8	20,076	0.04%
2021/03/23	11	57.70	6	55.87	52.00	5	19,449	0.03%
2021/03/22	3	52.87	3	53.67	56.70	0	18,413	0.00%
2021/03/18	0	0.00	2	51.85	51.80	-2	18,173	-0.01%
2021/03/17	0	0.00	1	51.10	50.80	-1	18,553	-0.01%
2021/03/16	2	51.50	6	51.72	50.40	-4	19,764	-0.02%
2021/03/15	5	50.38	5	50.32	49.95	0	20,109	0.00%
2021/03/12	4	48.63	7	49.06	48.90	-3	20,161	-0.01%
2021/03/08	0	0.00	0.5	44.50	44.25	-0.5	20,995	0.00%
2021/02/26	1	46.80	1	47.50	47.60	0	22,034	0.00%
2021/02/25	2	48.63	2	49.05	48.60	0	22,532	0.00%
2021/02/24	6	50.25	0	0.00	49.40	6	22,516	0.03%
2021/02/23	6	52.40	4	52.40	51.80	2	22,425	0.01%
2021/02/18	0	0.00	1	46.70	46.60	-1	21,117	0.00%
2021/02/17	1	46.25	0	0.00	46.25	1	21,022	0.00%
2021/02/03	1	48.25	1	47.75	47.25	0	20,700	0.00%
2021/02/02	0	0.00	10	47.70	48.00	-10	20,514	-0.05%
2021/01/26	0	0.00	1	49.50	48.00	-1	19,622	-0.01%
2021/01/25	0	0.00	1	48.50	49.30	-1	19,481	-0.01%
2021/01/22	0	0.00	5	48.75	49.70	-5	19,292	-0.03%
2021/01/21	3	49.13	3	49.80	48.65	0	19,067	0.00%
2021/01/20	7	49.35	9	48.78	49.40	-2	18,548	-0.01%
2021/01/19	1	51.50	2	51.40	50.00	-1	18,146	-0.01%
2021/01/18	19	51.54	19	52.32	52.50	0	17,692	0.00%
2021/01/15	14	51.49	21	51.79	51.00	-7	16,927	-0.04%
2021/01/14	13	49.58	7	49.64	50.10	6	16,128	0.04%
2021/01/13	8	45.35	24	46.69	46.85	-16	14,645	-0.11%
2021/01/12	5	42.60	2	42.65	42.60	3	14,261	0.02%
2021/01/11	15	41.76	23	41.63	41.70	-8	13,388	-0.06%
2021/01/08	14	39.31	4	38.60	38.85	10	13,094	0.08%
2021/01/07	2	39.95	2	40.10	39.30	0	13,116	0.00%
2021/01/04	2	42.75	5	42.60	42.60	-3	12,539	-0.02%
2020/12/30	2	40.70	0	0.00	40.10	2	12,164	0.02%
2020/12/29	0	0.00	1	41.35	41.00	-1	12,057	-0.01%
2020/12/28	0	0.00	1	41.70	41.65	-1	11,676	-0.01%
2020/12/25	4	41.10	4	40.60	39.85	0	11,341	0.00%
2020/12/24	5	39.35	0	0.00	39.40	5	11,015	0.05%
2020/12/18	0	0.00	2	38.75	38.85	-2	10,875	-0.02%
2020/12/17	6	37.80	6	37.70	38.85	0	10,782	0.00%
2020/12/16	16	38.27	4	38.40	38.25	12	10,654	0.11%
2020/12/15	0	0.00	5	39.55	37.70	-5	10,552	-0.05%
2020/12/14	5	41.00	10	40.52	40.15	-5	10,345	-0.05%
2020/12/11	40	41.08	35	39.95	38.80	5	10,064	0.05%
2020/12/10	26	41.06	16	41.32	41.10	10	9,491	0.11%
2020/12/09	4	39.20	5	39.28	39.60	-1	8,064	-0.01%
2020/12/08	0	0.00	5	36.25	36.00	-5	7,328	-0.07%
2020/12/07	10	35.00	12	35.08	35.20	-2	7,011	-0.03%
2020/12/04	3	34.00	0	0.00	34.00	3	6,711	0.04%
2020/12/03	10	34.56	13	33.81	33.45	-3	6,581	-0.05%
2020/11/30	1	33.10	0	0.00	32.85	1	5,978	0.02%
2020/11/27	20	32.40	0	0.00	32.30	20	5,578	0.36%
2020/11/24	0	0.00	6	31.00	31.70	-6	4,817	-0.12%
2020/11/23	2	29.80	0	0.00	29.80	2	4,219	0.05%
2020/11/20	0	0.00	7	29.47	29.65	-7	4,054	-0.17%
2020/11/18	1	28.15	0	0.00	28.15	1	3,900	0.03%
2020/11/17	1	28.30	0	0.00	28.20	1	4,074	0.02%
2020/11/16	0	0.00	1	28.35	28.35	-1	4,401	-0.02%
2020/11/10	1	27.65	0	0.00	27.65	1	4,847	0.02%
2020/11/09	0	0.00	2	27.70	27.85	-2	4,878	-0.04%
2020/11/02	1	27.00	0	0.00	27.00	1	5,375	0.02%
2020/10/15	0	0.00	1	29.35	29.30	-1	10,442	-0.01%
2020/10/12	1	28.00	0	0.00	27.95	1	11,226	0.01%
2020/09/30	1	27.80	0	0.00	27.85	1	13,282	0.01%
2020/09/28	3	27.50	0	0.00	28.30	3	13,463	0.02%
2020/09/24	2	30.40	2	29.95	29.35	0	13,724	0.00%
2020/09/22	0	0.00	8	29.30	29.35	-8	13,378	-0.06%
2020/09/15	0	0.00	2	29.10	29.00	-2	13,255	-0.02%
2020/09/08	1	28.70	0	0.00	28.90	1	13,385	0.01%
2020/09/07	3	29.10	0	0.00	29.35	3	13,385	0.02%
2020/08/26	0	0.00	1	26.80	27.10	-1	14,087	-0.01%
2020/08/21	2	27.25	0	0.00	27.05	2	14,326	0.01%
2020/08/20	2	29.90	0	0.00	27.00	2	14,302	0.01%
2020/08/19	2	29.85	2	29.80	30.00	0	14,482	0.00%
2020/08/17	1	30.35	1	30.10	30.40	0	15,120	0.00%
2020/08/12	2	28.80	2	29.10	29.00	0	15,414	0.00%
2020/08/11	7	29.38	6	29.30	29.05	1	15,467	0.01%
2020/08/07	3	30.90	3	30.80	30.60	0	15,450	0.00%
2020/08/05	0	0.00	17	31.55	31.10	-17	15,774	-0.11%
2020/08/04	51	31.91	56	31.67	31.60	-5	15,797	-0.03%
2020/08/03	18	31.69	19	30.95	31.55	-1	15,611	-0.01%
2020/07/31	40	32.06	41	31.92	31.65	-1	15,508	-0.01%
2020/07/30	10	31.75	10	31.75	31.80	0	15,356	0.00%
2020/07/29	26	31.65	24	31.07	31.95	2	15,201	0.01%
2020/07/28	96	34.00	75	32.80	30.50	21	14,897	0.14%
2020/07/27	0	0.00	1	32.20	32.80	-1	13,771	-0.01%
2020/07/24	3	31.68	1	30.80	31.25	2	13,310	0.02%
2020/07/23	0	0.00	8	31.96	32.40	-8	12,818	-0.06%
2020/07/22	0	0.00	5	30.32	30.85	-5	11,977	-0.04%
2020/07/21	4	29.05	0	0.00	29.05	4	11,113	0.04%
2020/07/16	1	30.10	0	0.00	29.90	1	10,660	0.01%
2020/07/15	0	0.00	3	29.10	28.15	-3	10,122	-0.03%
2020/07/14	8	30.10	10	30.04	29.20	-2	10,025	-0.02%
2020/07/13	4	29.45	2	29.83	29.85	2	9,341	0.02%
2020/07/07	4	27.25	4	27.85	26.95	0	8,664	0.00%
2020/07/06	0	0.00	20	27.55	27.90	-20	8,586	-0.23%
2020/07/03	20	26.75	3.1	27.53	27.50	17	8,474	0.20%
2020/07/02	1	25.95	0	0.00	25.95	1	8,284	0.01%
2020/07/01	1	25.90	0	0.00	25.90	1	8,284	0.01%
2020/06/30	1	25.65	0	0.00	25.65	1	8,290	0.01%
2020/06/16	1	26.60	0	0.00	26.60	1	8,646	0.01%
2020/06/10	3	27.98	0	0.00	27.85	3	9,212	0.03%
2020/06/08	0	0.00	1	28.95	28.80	-1	9,473	-0.01%
2020/06/01	1	28.20	0	0.00	28.00	1	9,526	0.01%
2020/05/28	1	28.45	0	0.00	28.20	1	9,543	0.01%
2020/05/26	2	28.90	0	0.00	28.25	2	9,586	0.02%
2020/05/25	20	28.55	20	29.45	29.65	0	9,149	0.00%
2020/05/13	0	0.00	1	26.20	26.70	-1	8,194	-0.01%
2020/05/12	0	0.00	1	25.85	25.70	-1	7,714	-0.01%
2020/05/11	0	0.00	1	26.10	26.10	-1	7,665	-0.01%
2020/05/06	0	0.00	1	24.95	24.60	-1	7,393	-0.01%
2020/04/30	6	25.45	7	25.11	25.10	-1	7,414	-0.01%
2020/04/29	1	24.75	0	0.00	24.75	1	7,372	0.01%
2020/04/21	1	24.80	0	0.00	24.85	1	7,295	0.01%
2020/04/20	1	25.70	0	0.00	25.60	1	7,285	0.01%
2020/04/17	1	25.70	0	0.00	25.70	1	7,299	0.01%
2020/04/15	0	0.00	1	26.40	26.40	-1	7,028	-0.01%
2020/04/14	1	24.80	0	0.00	24.80	1	6,732	0.01%
2020/04/09	0	0.00	2	25.30	25.20	-2	6,754	-0.03%
2020/04/01	0	0.00	1	24.55	24.55	-1	6,830	-0.01%
2020/03/27	8	24.35	8	24.73	24.10	0	6,853	0.00%
2020/03/26	0	0.00	2	23.50	24.30	-2	6,756	-0.03%
2020/03/25	7	24.05	11	23.73	23.70	-4	6,701	-0.06%
2020/03/24	7	23.26	0	0.00	23.00	7	6,644	0.11%
2020/03/19	0	0.00	1	22.60	22.50	-1	6,636	-0.02%
2020/03/17	0	0.00	1	26.20	25.55	-1	6,298	-0.02%
2020/03/16	1	25.50	1	27.20	25.40	0	6,120	0.00%
2020/03/13	0	0.00	1	24.30	26.80	-1	5,965	-0.02%
2020/03/12	4	27.11	0	0.00	26.05	4	5,737	0.07%
2020/03/11	2	27.60	0	0.00	27.40	2	5,446	0.04%
2020/03/04	0	0.00	2	27.45	27.75	-2	4,793	-0.04%
2020/03/02	1	27.45	0	0.00	27.60	1	4,655	0.02%
2020/02/27	1	25.95	0	0.00	25.95	1	4,440	0.02%
2020/02/25	1	26.85	0	0.00	27.00	1	4,275	0.02%
2020/02/24	1	27.35	0	0.00	27.35	1	4,233	0.02%
2020/02/21	2	27.58	0	0.00	27.75	2	4,182	0.05%
2020/02/17	0	0.00	1	26.40	26.05	-1	3,836	-0.03%
2020/02/12	0	0.00	1	24.85	24.85	-1	3,787	-0.03%
2020/02/07	1	24.50	0	0.00	24.35	1	3,919	0.03%
2020/02/05	1	24.90	0	0.00	24.80	1	4,015	0.02%
2020/02/04	0	0.00	1	24.70	24.70	-1	4,072	-0.02%
2020/01/14	1	27.05	0	0.00	27.05	1	5,538	0.02%
2019/12/25	0	0.00	5	27.85	27.60	-5	6,239	-0.08%
2019/12/18	0	0.00	2	28.00	27.80	-2	6,963	-0.03%
2019/12/17	1	27.50	0	0.00	27.70	1	6,939	0.01%
2019/12/16	0	0.00	2	27.55	27.65	-2	7,250	-0.03%
2019/12/12	1	27.45	0	0.00	27.25	1	7,686	0.01%
2019/11/26	2	26.95	0	0.00	27.10	2	10,669	0.02%
2019/11/12	5	26.40	0	0.00	26.80	5	12,009	0.04%
2019/11/07	1	27.85	0	0.00	27.85	1	11,988	0.01%
2019/11/06	1	28.60	0	0.00	28.60	1	11,956	0.01%
2019/10/24	0	0.00	3	29.90	30.10	-3	12,211	-0.02%
2019/10/22	3	30.10	4	29.63	29.35	-1	12,728	-0.01%
2019/10/09	0	0.00	2	26.55	26.55	-2	11,566	-0.02%
2019/10/01	2	28.10	0	0.00	28.00	2	11,450	0.02%
2019/09/26	0	0.00	2	27.35	27.50	-2	11,208	-0.02%
2019/09/19	0	0.00	4	30.20	30.05	-4	10,540	-0.04%
2019/09/09	0	0.00	3	28.70	28.95	-3	10,108	-0.03%
2019/09/06	3	31.07	4	31.13	29.45	-1	9,927	-0.01%
2019/09/03	1	28.00	0	0.00	28.05	1	8,788	0.01%
2019/09/02	2	26.55	0	0.00	28.35	2	8,571	0.02%
2019/08/30	1	27.75	0	0.00	26.55	1	8,235	0.01%
2019/08/29	14	26.95	14	27.55	27.00	0	7,901	0.00%
2019/08/23	10	24.65	10	24.60	24.75	0	6,802	0.00%
2019/08/22	15	24.55	15	24.70	24.90	0	6,713	0.00%
2019/08/19	2	23.65	1	23.85	24.15	1	6,102	0.02%
2019/08/08	0	0.00	1	22.80	22.65	-1	5,387	-0.02%
2019/08/07	1	22.50	0	0.00	22.30	1	5,328	0.02%
2019/07/26	0	0.00	8	24.50	24.70	-8	4,170	-0.19%
2019/07/25	2	22.95	2	23.10	24.00	0	3,834	0.00%
2019/06/24	0	0.00	3	20.00	20.50	-3	2,582	-0.12%
2019/06/21	0	0.00	1	20.10	19.90	-1	2,483	-0.04%
2019/06/19	3	19.17	10	19.10	19.60	-7	2,235	-0.31%
2019/06/18	10	18.45	0	0.00	19.40	10	1,976	0.51%
2019/05/30	0	0.00	2	16.10	16.10	-2	1,721	-0.12%
2019/05/09	1	17.75	0	0.00	17.60	1	3,017	0.03%
2019/04/01	0	0.00	5	21.35	21.35	-5	3,261	-0.15%
2019/03/20	5	21.40	0	0.00	21.30	5	3,649	0.14%
2019/03/18	0	0.00	2	21.05	21.55	-2	3,966	-0.05%
2019/03/08	0	0.00	2	21.20	21.25	-2	5,379	-0.04%
2019/03/04	0	0.00	3	22.60	22.50	-3	5,975	-0.05%
2019/02/22	2	23.15	0	0.00	23.00	2	6,778	0.03%
2019/02/21	1	23.35	0	0.00	23.30	1	6,803	0.01%
2019/02/20	4	23.43	2	23.95	23.50	2	6,788	0.03%
2019/02/19	2	22.48	0	0.00	23.00	2	6,648	0.03%
2019/02/12	0	0.00	1	21.80	21.90	-1	6,143	-0.02%
2019/02/11	1	21.60	1	21.50	21.40	0	6,069	0.00%
2019/01/28	0	0.00	10	20.90	20.70	-10	6,058	-0.17%
2019/01/25	10	20.90	0	0.00	20.50	10	6,080	0.16%
2019/01/16	0	0.00	1	19.90	19.90	-1	6,329	-0.02%
2019/01/15	0	0.00	1	19.10	19.65	-1	6,317	-0.02%
2019/01/14	1	18.80	0	0.00	19.10	1	6,313	0.02%
2019/01/11	1	19.20	0	0.00	19.20	1	6,338	0.02%
2019/01/09	0	0.00	3	19.50	19.70	-3	6,369	-0.05%
2019/01/07	1	19.30	0	0.00	19.20	1	6,480	0.02%
2018/12/28	0	0.00	10	20.30	20.15	-10	6,672	-0.15%
2018/12/27	0	0.00	3	20.37	20.25	-3	6,771	-0.04%
2018/12/26	2	20.00	2	20.35	19.85	0	6,784	0.00%
2018/12/25	1	20.00	0	0.00	20.00	1	6,833	0.01%
2018/12/21	1	20.00	2	20.33	20.75	-1	6,891	-0.01%
2018/12/20	3	20.22	0	0.00	20.00	3	6,910	0.04%
2018/12/17	14	21.84	0	0.00	21.40	14	7,063	0.20%
2018/12/14	2	21.48	23	21.67	21.60	-21	7,092	-0.30%
2018/12/13	1	22.20	0	0.00	22.10	1	7,128	0.01%
2018/12/12	5	22.30	11	23.10	22.85	-6	7,105	-0.08%
2018/12/07	10	22.60	0	0.00	22.60	10	7,085	0.14%
2018/12/06	6	23.55	12	23.04	22.20	-6	7,191	-0.08%
2018/12/05	23	24.27	0	0.00	24.00	23	7,061	0.33%
2018/12/04	0	0.00	15	23.60	24.50	-15	6,721	-0.22%
2018/12/03	16	22.60	0	0.00	22.50	16	6,286	0.25%
2018/11/30	0	0.00	3	21.85	22.00	-3	6,189	-0.05%
2018/11/29	0	0.00	10	22.55	21.90	-10	6,162	-0.16%
2018/11/28	10	22.55	0	0.00	22.25	10	6,052	0.17%
2018/11/27	5	22.47	0	0.00	22.25	5	5,919	0.08%
2018/11/26	0	0.00	2	21.80	21.60	-2	5,645	-0.04%
2018/11/22	1	20.75	1	21.30	21.15	0	5,292	0.00%
2018/11/21	0	0.00	10	20.30	20.55	-10	4,970	-0.20%
2018/11/20	10	18.90	0	0.00	18.70	10	4,900	0.20%
2018/11/19	0	0.00	1	18.60	18.85	-1	4,902	-0.02%
2018/11/07	2	18.30	0	0.00	18.60	2	5,226	0.04%
2018/11/06	0	0.00	2	17.75	17.40	-2	5,254	-0.04%
2018/11/01	0	0.00	10	18.42	17.70	-10	5,296	-0.19%
2018/10/31	10	17.40	0	0.00	17.50	10	5,205	0.19%
2018/10/29	2	16.60	0	0.00	16.10	2	5,175	0.04%
2018/10/24	0	0.00	1	18.10	17.90	-1	5,183	-0.02%
2018/10/15	0	0.00	1	18.85	19.10	-1	5,654	-0.02%
2018/10/12	1	18.40	0	0.00	19.30	1	5,774	0.02%
2018/10/05	2	20.25	0	0.00	20.30	2	6,078	0.03%
2018/10/01	0	0.00	5	23.50	23.85	-5	6,568	-0.08%
2018/09/26	2	23.70	2	23.55	24.00	0	7,020	0.00%
2018/09/25	11	24.37	6	23.78	23.65	5	7,080	0.07%
2018/09/21	3	24.10	13	24.03	23.95	-10	7,036	-0.14%
2018/09/19	10	23.84	0	0.00	23.10	10	7,126	0.14%
2018/09/17	3	24.00	3	24.20	24.20	0	7,271	0.00%
2018/09/14	0	0.00	10	22.95	23.25	-10	7,240	-0.14%
2018/09/13	10	21.30	0	0.00	21.15	10	7,349	0.14%
2018/09/07	0	0.00	10	24.85	24.90	-10	7,830	-0.13%
2018/08/30	10	28.95	0	0.00	28.10	10	8,737	0.11%
2018/08/29	0	0.00	1	28.85	28.45	-1	8,808	-0.01%
2018/08/28	0	0.00	10	28.25	28.05	-10	8,965	-0.11%
2018/08/15	11	29.80	0	0.00	28.95	11	14,843	0.07%
2018/08/13	1	30.50	0	0.00	29.90	1	14,941	0.01%
2018/08/06	2	32.00	0	0.00	31.45	2	15,710	0.01%
2018/08/02	3	31.35	0	0.00	31.35	3	15,852	0.02%
2018/07/30	0	0.00	3	34.65	33.65	-3	16,049	-0.02%
2018/07/26	3	35.40	0	0.00	35.40	3	15,934	0.02%
2018/07/20	0	0.00	10	34.65	33.55	-10	15,562	-0.06%
2018/07/19	10	33.50	0	0.00	34.15	10	15,410	0.06%
2018/07/17	2	35.53	1	36.30	34.05	1	15,193	0.01%
2018/07/16	1	35.60	1	36.15	35.70	0	15,078	0.00%
2018/07/11	4	34.90	0	0.00	34.55	4	14,897	0.03%
2018/07/05	0	0.00	1	31.75	30.75	-1	14,183	-0.01%
2018/07/04	1	32.00	6	31.50	30.70	-5	14,034	-0.04%
2018/07/03	2	33.20	1	34.50	33.20	1	13,822	0.01%
2018/07/02	1	34.50	0	0.00	34.20	1	13,741	0.01%
2018/06/28	1	34.50	0	0.00	34.50	1	13,546	0.01%
2018/06/26	1	36.90	0	0.00	36.90	1	13,272	0.01%
2018/06/22	6	38.76	5	39.00	38.65	1	12,955	0.01%
2018/06/21	5	40.01	6	40.23	41.00	-1	12,800	-0.01%
2018/06/20	0	0.00	3	38.40	37.75	-3	12,560	-0.02%
2018/06/19	4	40.99	2	42.50	39.80	2	12,439	0.02%
2018/06/15	1	39.90	0	0.00	39.90	1	12,155	0.01%
2018/06/14	0	0.00	1	39.45	39.60	-1	12,239	-0.01%
2018/06/13	2	38.83	2	39.25	39.00	0	12,350	0.00%
2018/06/12	2	42.10	0	0.00	42.45	2	12,426	0.02%
2018/06/11	0	0.00	1	38.80	41.00	-1	12,131	-0.01%
2018/06/08	1	37.45	0	0.00	37.30	1	11,994	0.01%
2018/06/07	1	36.00	0	0.00	37.00	1	11,951	0.01%
2018/06/06	1	36.00	0	0.00	35.90	1	11,989	0.01%
2018/06/04	0	0.00	3	37.00	37.20	-3	12,044	-0.02%
2018/06/01	3	37.45	2	37.75	37.00	1	11,883	0.01%
2018/05/31	5	39.95	2	39.65	38.20	3	11,358	0.03%
2018/05/30	1	34.80	3	36.20	37.60	-2	10,218	-0.02%
2018/05/29	7	34.68	4	34.18	34.20	3	9,074	0.03%
2018/05/28	1	30.70	0	0.00	32.05	1	7,610	0.01%
2018/05/25	5	28.55	0	0.00	29.15	5	7,234	0.07%
2018/05/16	1	26.70	1	26.15	25.20	0	5,258	0.00%
2018/05/14	0	0.00	3	25.80	25.80	-3	4,846	-0.06%
2018/04/13	0	0.00	1	24.45	24.95	-1	4,975	-0.02%
2018/03/12	1	24.65	2	24.98	24.70	-1	4,578	-0.02%
2018/03/09	1	24.10	0	0.00	24.40	1	4,563	0.02%
2018/02/21	2	21.00	0	0.00	21.15	2	6,514	0.03%
2018/01/25	0	0.00	1	25.60	25.20	-1	8,703	-0.01%
2018/01/23	0	0.00	3	27.75	26.45	-3	8,872	-0.03%
2018/01/22	3	27.15	0	0.00	27.15	3	8,922	0.03%
2018/01/19	0	0.00	10	25.60	25.40	-10	9,219	-0.11%
2018/01/18	10	25.10	0	0.00	24.85	10	9,485	0.11%
2018/01/10	0	0.00	10	24.10	23.70	-10	11,155	-0.09%
2018/01/05	12	25.22	0	0.00	25.50	12	11,693	0.10%
2018/01/04	0	0.00	2	24.30	24.30	-2	11,734	-0.02%
2018/01/02	1	23.20	0	0.00	23.40	1	11,971	0.01%