漢磊 (3707)-土銀-白河券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
65.5
漲跌
--
漲幅
0.00%
成交量
1,023張
產業
上櫃半導體類股
1277人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－土銀-白河券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-白河券商分點個股進出
土銀-白河券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	69.40	70.10	-1	4,960	-0.02%
2024/04/26	3	70.43	2	70.10	69.10	1	4,925	0.02%
2024/04/22	0	0.00	1	67.50	67.00	-1	4,706	-0.02%
2024/04/18	2	78.00	1	74.30	72.00	1	4,470	0.02%
2024/04/15	14	71.95	7	72.79	70.50	7	3,825	0.18%
2024/04/12	7	72.46	9	72.36	71.60	-2	3,741	-0.05%
2024/04/11	1	73.10	1	70.90	70.50	0	3,656	0.00%
2024/04/10	1	68.90	3	71.30	71.50	-2	3,535	-0.06%
2024/04/09	0	0.00	10	66.00	65.70	-10	3,357	-0.30%
2024/04/08	0	0.00	1	66.80	67.20	-1	3,322	-0.03%
2024/04/01	12	67.66	0	0.00	67.70	12	2,978	0.40%
2024/03/29	6	61.10	6	61.60	61.90	0	2,693	0.00%
2024/03/28	1	61.40	2	60.70	60.70	-1	2,625	-0.04%
2024/03/26	1	57.30	0	0.00	57.30	1	2,487	0.04%
2024/03/22	0	0.00	1	59.80	59.30	-1	2,479	-0.04%
2024/03/20	1	57.10	0	0.00	57.00	1	2,517	0.04%
2024/03/18	0	0.00	1	58.10	58.10	-1	2,491	-0.04%
2024/03/13	0	0.00	1	62.70	61.70	-1	2,402	-0.04%
2024/03/12	0	0.00	2	61.90	61.80	-2	2,320	-0.09%
2024/03/11	3	65.77	2.2	65.79	64.20	0.8	2,207	0.04%
2024/03/08	2	58.50	4	57.28	61.00	-2	1,567	-0.13%
2024/03/07	2	55.40	0	0.00	55.50	2	1,432	0.14%
2024/03/05	2	59.25	1	59.50	58.00	1	1,411	0.07%
2024/02/26	0	0.00	12	59.30	62.60	-12	1,326	-0.90%
2024/02/19	1	63.10	1	63.20	63.30	0	1,316	0.00%
2024/02/15	1	61.90	0	0.00	62.40	1	1,311	0.08%
2024/02/05	0	0.00	4	60.80	60.90	-4	1,300	-0.31%
2024/02/02	0.1	62.20	0	0.00	61.90	0.1	1,279	0.01%
2024/01/31	1	63.30	0	0.00	63.00	1	1,270	0.08%
2024/01/24	0	0.00	1	65.50	65.80	-1	1,301	-0.08%
2024/01/23	1.1	65.21	0	0.00	65.20	1.1	1,321	0.08%
2024/01/22	1	65.50	0	0.00	65.50	1	1,324	0.08%
2024/01/15	0	0.00	1	66.00	65.90	-1	1,287	-0.08%
2024/01/11	1	66.40	0	0.00	66.60	1	1,300	0.08%
2024/01/10	3	66.00	0	0.00	65.50	3	1,314	0.23%
2023/12/20	1	72.90	0	0.00	72.50	1	1,324	0.08%
2023/12/15	0	0.00	1	75.20	73.60	-1	1,504	-0.07%
2023/11/30	4	75.50	0	0.00	76.40	4	1,432	0.28%
2023/11/21	0	0.00	1	75.00	73.00	-1	1,370	-0.07%
2023/11/17	0	0.00	1	71.70	71.80	-1	1,356	-0.07%
2023/11/10	1	69.00	0	0.00	69.20	1	1,372	0.07%
2023/11/02	2	69.90	0	0.00	70.00	2	1,465	0.14%
2023/11/01	1	70.00	1	71.00	70.00	0	1,467	0.00%
2023/10/12	0	0.00	1	72.60	72.40	-1	1,748	-0.06%
2023/10/05	1	73.50	0	0.00	73.30	1	1,959	0.05%
2023/09/22	0	0.00	1	74.40	75.60	-1	2,981	-0.03%
2023/09/21	3	78.77	0	0.00	76.20	3	2,932	0.10%
2023/08/07	0	0.00	10	79.38	79.60	-10	4,103	-0.24%
2023/07/19	0	0.00	1	83.10	83.10	-1	4,145	-0.02%
2023/07/18	3	86.27	2	85.20	84.00	1	4,258	0.02%
2023/07/14	0	0.00	3	86.80	87.70	-3	4,293	-0.07%
2023/07/13	0	0.00	3	88.40	86.60	-3	4,279	-0.07%
2023/07/12	0	0.00	4	89.58	88.40	-4	4,230	-0.09%
2023/07/11	3	91.93	0	0.00	90.50	3	4,143	0.07%
2023/07/10	7	91.91	1	90.80	90.40	6	3,887	0.15%
2023/07/06	3.2	88.31	7	88.41	88.00	-3.8	3,479	-0.11%
2023/06/21	0	0.00	1	86.80	86.70	-1	3,392	-0.03%
2023/06/15	1	89.50	0	0.00	88.60	1	3,330	0.03%
2023/06/14	0	0.00	3.2	89.23	90.20	-3.2	3,207	-0.10%
2023/06/13	3	88.27	1	86.80	86.50	2	3,047	0.07%
2023/06/09	0	0.00	1	82.60	82.80	-1	2,852	-0.04%
2023/06/07	0	0.00	3	85.37	84.70	-3	2,898	-0.10%
2023/06/06	2	81.80	2	82.70	82.00	0	2,862	0.00%
2023/06/05	2	88.05	0	0.00	85.20	2	2,812	0.07%
2023/06/01	1	79.70	0	0.00	79.50	1	2,686	0.04%
2023/05/30	1	79.30	0	0.00	79.10	1	2,948	0.03%
2023/05/29	2	79.20	5	78.90	80.60	-3	2,940	-0.10%
2023/05/26	1	77.30	0	0.00	77.00	1	2,935	0.03%
2023/05/25	1	77.50	0	0.00	77.30	1	2,952	0.03%
2023/05/22	1	78.40	37	77.61	77.60	-36	3,004	-1.20%
2023/05/17	0	0.00	3	76.50	76.50	-3	3,063	-0.10%
2023/05/16	1	76.40	0	0.00	76.60	1	3,082	0.03%
2023/05/12	1	74.20	0	0.00	75.50	1	3,123	0.03%
2023/05/11	1	75.50	1	75.70	75.20	0	3,118	0.00%
2023/05/08	2	78.80	0	0.00	78.30	2	3,218	0.06%
2023/05/03	1	78.30	1	78.00	78.90	0	3,511	0.00%
2023/05/02	0	0.00	1	78.60	79.00	-1	3,566	-0.03%
2023/04/28	2	76.90	0	0.00	77.90	2	3,645	0.05%
2023/04/27	1	76.50	0	0.00	76.30	1	3,616	0.03%
2023/04/26	0	0.00	2	75.95	76.70	-2	3,627	-0.06%
2023/04/25	0	0.00	2	78.35	77.00	-2	3,610	-0.06%
2023/04/24	1	79.00	0	0.00	80.00	1	3,603	0.03%
2023/04/21	5	80.52	0	0.00	79.10	5	3,573	0.14%
2023/04/20	1	85.00	0	0.00	83.50	1	3,464	0.03%
2023/04/19	1	86.50	2	86.45	86.50	-1	3,429	-0.03%
2023/04/18	1	87.50	0	0.00	87.60	1	3,431	0.03%
2023/04/17	37	87.94	0	0.00	88.70	37	3,425	1.08%
2023/04/14	1	88.40	0	0.00	88.40	1	3,408	0.03%
2023/04/06	1	91.50	1	92.00	91.30	0	3,404	0.00%
2023/03/30	4	90.50	0	0.00	90.50	4	3,449	0.12%
2023/03/28	1	92.20	1	91.10	91.70	0	3,436	0.00%
2023/03/24	2	90.55	0	0.00	90.80	2	3,391	0.06%
2023/03/17	0	0.00	1	88.00	88.50	-1	3,318	-0.03%
2023/03/16	1	87.10	0	0.00	86.80	1	3,310	0.03%
2023/03/09	0	0.00	1	92.50	92.00	-1	3,536	-0.03%
2023/03/06	2	90.40	0	0.00	90.70	2	3,527	0.06%
2023/03/03	1	88.80	0	0.00	89.20	1	3,536	0.03%
2023/02/22	1	94.70	0	0.00	93.20	1	3,543	0.03%
2023/02/15	1	96.30	0	0.00	95.90	1	4,178	0.02%
2023/02/10	3	97.60	0	0.00	95.20	3	4,382	0.07%
2023/02/03	0	0.00	8	101.00	98.20	-8	4,387	-0.18%
2023/01/11	0	0.00	3	90.40	90.40	-3	4,408	-0.07%
2023/01/10	0	0.00	1	90.40	89.80	-1	4,472	-0.02%
2023/01/09	1	90.40	1	90.60	90.50	0	4,547	0.00%
2023/01/06	4	88.85	0	0.00	88.80	4	4,610	0.09%
2022/12/30	1	86.00	0	0.00	84.60	1	5,051	0.02%
2022/12/22	0	0.00	6	86.78	86.90	-6	5,581	-0.11%
2022/12/21	1	88.50	0	0.00	87.60	1	5,715	0.02%
2022/12/20	2	91.20	0	0.00	88.50	2	5,847	0.03%
2022/12/19	1	90.90	0	0.00	90.90	1	6,017	0.02%
2022/12/16	0	0.00	3	93.10	93.20	-3	6,155	-0.05%
2022/12/12	1	94.40	0	0.00	95.00	1	6,289	0.02%
2022/12/07	1	96.30	2	97.40	96.20	-1	6,462	-0.02%
2022/12/06	1	100.00	1	101.00	99.80	0	6,454	0.00%
2022/12/05	0	0.00	10	104.00	103.00	-10	6,541	-0.15%
2022/12/02	3	102.50	1	103.00	102.50	2	6,546	0.03%
2022/12/01	0	0.00	1	102.00	102.00	-1	6,589	-0.02%
2022/11/29	0	0.00	2	97.50	98.30	-2	6,693	-0.03%
2022/11/28	2	97.10	2	95.00	97.80	0	6,786	0.00%
2022/11/25	0	0.00	2	97.80	96.00	-2	6,967	-0.03%
2022/11/24	1	99.00	0	0.00	98.80	1	6,996	0.01%
2022/11/18	3	102.00	2	104.00	99.60	1	7,455	0.01%
2022/11/17	1	100.00	2	101.25	102.00	-1	7,553	-0.01%
2022/11/16	1	98.90	0	0.00	98.30	1	7,672	0.01%
2022/11/15	3	99.20	3	97.87	101.00	0	7,668	0.00%
2022/11/11	2	96.75	1	94.50	93.60	1	8,238	0.01%
2022/11/07	1	90.40	0	0.00	91.10	1	8,445	0.01%
2022/11/02	1	89.00	1	89.50	89.40	0	8,945	0.00%
2022/11/01	1	87.60	0	0.00	87.70	1	8,968	0.01%
2022/10/26	0	0.00	2	82.30	81.90	-2	9,542	-0.02%
2022/10/25	2	83.00	2	83.50	82.50	0	9,588	0.00%
2022/10/19	1	86.40	3	86.80	85.80	-2	10,335	-0.02%
2022/10/14	3	89.93	1	89.60	89.10	2	10,742	0.02%
2022/10/13	3	83.23	2	84.70	83.00	1	11,153	0.01%
2022/10/12	3	91.00	0	0.00	90.00	3	11,255	0.03%
2022/10/11	4	90.53	1	91.90	90.80	3	11,414	0.03%
2022/10/07	6	99.07	2	99.70	97.50	4	11,748	0.03%
2022/10/06	0	0.00	1	100.50	101.50	-1	11,787	-0.01%
2022/10/05	4	101.88	4	102.88	99.80	0	11,825	0.00%
2022/10/04	2	99.25	4	98.13	101.00	-2	11,829	-0.02%
2022/10/03	1	94.20	0	0.00	94.80	1	12,009	0.01%
2022/09/30	0	0.00	1	89.10	95.00	-1	12,487	-0.01%
2022/09/28	4	92.30	1	93.30	90.70	3	13,222	0.02%
2022/09/27	1	98.80	2	98.15	99.60	-1	13,774	-0.01%
2022/09/26	1	103.50	2	102.50	98.50	-1	14,054	-0.01%
2022/09/23	8	108.94	3	111.83	107.00	5	14,215	0.04%
2022/09/20	2	110.50	3	111.67	113.00	-1	14,345	-0.01%
2022/09/19	8	109.88	3	109.50	109.50	5	14,511	0.03%
2022/09/16	1	110.00	3	111.00	109.50	-2	14,612	-0.01%
2022/09/15	3	114.00	0	0.00	111.50	3	14,736	0.02%
2022/09/14	1	114.00	1	112.00	114.00	0	14,959	0.00%
2022/09/13	2	113.00	2	114.00	111.50	0	15,080	0.00%
2022/09/12	5	113.10	3	113.33	112.50	2	15,194	0.01%
2022/09/08	1	110.00	1	107.50	110.00	0	15,217	0.00%
2022/09/07	2	105.00	2	106.00	105.00	0	15,282	0.00%
2022/09/06	5	106.60	1	108.50	107.00	4	15,312	0.03%
2022/09/05	2	110.75	3	111.00	110.50	-1	15,354	-0.01%
2022/09/02	8	112.25	7	113.36	115.00	1	15,372	0.01%
2022/09/01	5	114.90	4	116.75	113.00	1	15,352	0.01%
2022/08/31	13	116.19	45	115.06	115.50	-32	15,307	-0.21%
2022/08/30	2	116.75	30	116.50	117.00	-28	15,517	-0.18%
2022/08/29	63	113.35	2	113.75	116.00	61	15,566	0.39%
2022/08/26	4	116.88	0	0.00	115.50	4	15,485	0.03%
2022/08/25	2	117.00	3	116.50	117.00	-1	15,471	-0.01%
2022/08/24	2	116.50	2	118.00	113.00	0	15,425	0.00%
2022/08/23	2	115.50	2	112.50	115.50	0	15,405	0.00%
2022/08/22	4	112.88	2	113.00	111.50	2	15,309	0.01%
2022/08/19	2	113.25	1	113.00	113.00	1	15,226	0.01%
2022/08/18	1	101.50	6	107.17	109.00	-5	14,800	-0.03%
2022/08/17	1	102.50	0	0.00	102.50	1	14,631	0.01%
2022/08/16	1	104.50	0	0.00	104.50	1	14,638	0.01%
2022/08/15	2	105.50	3	104.67	105.50	-1	14,659	-0.01%
2022/08/12	1	101.50	2	101.50	101.50	-1	14,467	-0.01%
2022/08/11	0	0.00	1	101.50	99.60	-1	14,453	-0.01%
2022/08/10	0	0.00	1	99.00	98.50	-1	14,537	-0.01%
2022/08/09	0	0.00	1	101.00	101.00	-1	14,513	-0.01%
2022/08/08	0	0.00	4	98.90	99.50	-4	14,328	-0.03%
2022/08/05	0	0.00	1	98.30	98.80	-1	14,409	-0.01%
2022/08/04	1	92.30	0	0.00	95.00	1	14,382	0.01%
2022/08/03	3	93.30	0	0.00	93.20	3	14,364	0.02%
2022/08/02	13	96.38	11	96.01	96.20	2	14,293	0.01%
2022/08/01	4	100.75	2	101.50	100.50	2	14,116	0.01%
2022/07/29	1	102.00	1	100.50	102.50	0	14,118	0.00%
2022/07/27	1	97.90	1	99.40	99.50	0	13,908	0.00%
2022/07/26	3	98.00	4	100.95	97.40	-1	13,776	-0.01%
2022/07/25	0	0.00	1	98.50	100.50	-1	13,539	-0.01%
2022/07/22	1	99.60	0	0.00	99.10	1	13,580	0.01%
2022/07/21	2	100.50	1	100.50	101.50	1	13,675	0.01%
2022/07/20	4	100.53	4	98.80	99.30	0	13,520	0.00%
2022/07/19	3	94.10	1	94.00	94.30	2	13,162	0.02%
2022/07/18	1	93.20	1	94.80	93.00	0	13,027	0.00%
2022/07/13	2	85.60	0	0.00	83.50	2	12,311	0.02%
2022/07/12	0	0.00	1	82.60	82.00	-1	12,306	-0.01%
2022/07/08	11	90.77	1	91.50	88.50	10	12,130	0.08%
2022/07/07	4	84.15	5	84.88	85.00	-1	11,708	-0.01%
2022/07/06	6	85.92	5	86.64	83.50	1	11,235	0.01%
2022/07/05	5	89.68	5	88.46	90.10	0	10,979	0.00%
2022/07/04	2	95.85	1	97.30	90.90	1	10,346	0.01%
2022/07/01	1	101.00	0	0.00	101.00	1	10,130	0.01%
2022/06/30	8	112.88	0	0.00	112.00	8	9,861	0.08%
2022/06/29	3	124.00	2	122.00	124.00	1	9,795	0.01%
2022/06/28	4	122.50	4	124.00	124.50	0	10,015	0.00%
2022/06/27	1	124.50	1	120.50	125.00	0	10,509	0.00%
2022/06/24	3	116.50	3	116.50	116.50	0	10,563	0.00%
2022/06/23	6	119.00	5	116.00	119.00	1	10,810	0.01%
2022/06/22	4	119.38	3	117.00	119.50	1	11,550	0.01%
2022/06/21	0	0.00	1	118.00	118.00	-1	11,540	-0.01%
2022/06/20	1	110.50	0	0.00	108.50	1	11,618	0.01%
2022/06/16	0	0.00	3	126.50	120.50	-3	12,158	-0.02%
2022/06/14	0	0.00	0.4	131.50	131.00	-0.4	13,160	0.00%
2022/06/13	0	0.00	1.2	129.33	133.50	-1.2	13,413	-0.01%
2022/06/09	0	0.00	2	132.50	134.50	-2	13,963	-0.01%
2022/06/07	0	0.00	1	130.50	130.00	-1	14,193	-0.01%
2022/06/06	1	126.00	1	128.00	127.00	0	14,134	0.00%
2022/06/02	2	127.50	3	127.67	127.50	-1	14,263	-0.01%
2022/05/26	2	122.75	4	119.88	119.50	-2	14,337	-0.01%
2022/05/25	0	0.00	1	122.00	120.50	-1	14,351	-0.01%
2022/05/23	0	0.00	1	122.00	121.00	-1	14,403	-0.01%
2022/05/20	1	120.00	3	119.00	119.00	-2	14,368	-0.01%
2022/05/19	2	119.00	0	0.00	120.00	2	14,446	0.01%
2022/05/18	3	121.00	1	119.00	121.00	2	14,456	0.01%
2022/05/12	1	112.00	1	109.00	108.50	0	14,376	0.00%
2022/05/11	3	112.33	2	113.00	112.00	1	14,608	0.01%
2022/05/10	4	110.50	3	111.17	113.50	1	14,616	0.01%
2022/05/09	0	0.00	1	112.00	108.50	-1	14,710	-0.01%
2022/04/29	0	0.00	1	107.00	105.00	-1	15,109	-0.01%
2022/04/28	1	105.00	0	0.00	102.50	1	15,062	0.01%
2022/04/27	0	0.00	2	102.50	106.00	-2	14,925	-0.01%
2022/04/26	2	109.50	0	0.00	110.00	2	14,714	0.01%
2022/04/25	0	0.00	1	110.00	110.00	-1	14,715	-0.01%
2022/04/22	4	117.63	0	0.00	115.00	4	14,672	0.03%
2022/04/21	0.1	122.50	5	122.50	123.00	-4.9	14,735	-0.03%
2022/04/19	1	122.50	1	125.00	121.00	0	15,002	0.00%
2022/04/18	4	119.88	0	0.00	119.50	4	15,138	0.03%
2022/04/15	3	126.17	0	0.00	123.00	3	15,233	0.02%
2022/04/14	2	132.50	0	0.00	130.50	2	15,425	0.01%
2022/04/13	0	0.00	5	129.00	130.50	-5	15,411	-0.03%
2022/04/11	2	127.50	0	0.00	128.50	2	15,497	0.01%
2022/04/08	1	125.50	1	125.00	128.00	0	15,499	0.00%
2022/04/07	1	124.50	0	0.00	124.50	1	15,528	0.01%
2022/04/06	10	131.50	1	130.50	130.50	9	15,634	0.06%
2022/04/01	1	133.50	2	132.00	133.50	-1	15,910	-0.01%
2022/03/31	4	133.25	3	132.83	133.00	1	16,040	0.01%
2022/03/30	6	137.00	5	136.00	137.50	1	15,779	0.01%
2022/03/29	3	133.33	0	0.00	131.00	3	15,296	0.02%
2022/03/28	5	135.00	0	0.00	136.50	5	15,114	0.03%
2022/03/25	7	141.14	4	137.75	134.00	3	14,809	0.02%
2022/03/24	3	134.50	3	130.50	134.50	0	14,028	0.00%
2022/03/23	5	131.50	3	131.50	130.50	2	13,891	0.01%
2022/03/22	2	130.75	0	0.00	132.00	2	13,907	0.01%
2022/03/21	1	132.50	0	0.00	131.50	1	13,712	0.01%
2022/03/18	1	129.50	0	0.00	129.50	1	13,415	0.01%
2022/03/17	2	120.50	11	123.55	127.00	-9	13,097	-0.07%
2022/03/16	2	119.50	2	121.50	115.50	0	12,561	0.00%
2022/03/15	1	121.50	0	0.00	116.00	1	12,323	0.01%
2022/03/14	3	119.83	3	119.67	120.50	0	12,224	0.00%
2022/03/11	8	117.50	3	116.67	117.50	5	12,051	0.04%
2022/03/10	0	0.00	2	113.50	118.00	-2	11,755	-0.02%
2022/03/09	4	107.50	3	107.00	107.50	1	11,998	0.01%
2022/03/08	1	109.50	0	0.00	106.00	1	12,521	0.01%
2022/03/07	0.1	108.50	0	0.00	108.00	0.1	12,436	0.00%
2022/03/04	2	118.00	2	116.25	117.00	0	12,518	0.00%
2022/03/03	4	117.38	1	116.00	114.50	3	12,739	0.02%
2022/03/02	0	0.00	1	112.00	115.50	-1	12,940	-0.01%
2022/02/24	1.1	100.59	1	102.00	101.00	0.1	13,622	0.00%
2022/02/23	1.1	107.09	0	0.00	107.00	1.1	13,708	0.01%
2022/02/22	1.1	108.91	2	109.50	107.00	-0.9	14,312	-0.01%
2022/02/15	1	117.50	1	114.50	115.00	0	17,696	0.00%
2022/02/14	2.1	114.00	1	115.00	114.50	1.1	18,179	0.01%
2022/02/11	18	121.39	17	120.85	120.50	1	18,412	0.01%
2022/02/10	1	114.00	0	0.00	113.50	1	18,570	0.01%
2022/02/09	4	114.38	0	0.00	115.50	4	18,977	0.02%
2022/01/25	0	0.00	1	105.50	105.00	-1	22,199	0.00%
2022/01/24	1	112.50	0	0.00	112.00	1	23,333	0.00%
2022/01/19	1	113.00	1	114.00	113.00	0	25,702	0.00%
2022/01/18	2	116.00	2	119.00	116.00	0	27,585	0.00%
2022/01/14	3	115.50	4	112.88	115.50	-1	28,705	0.00%
2022/01/13	1	113.50	1	114.50	114.50	0	29,333	0.00%
2022/01/12	1	118.50	0	0.00	116.50	1	30,283	0.00%
2022/01/10	1	125.50	2	123.50	125.50	-1	32,869	0.00%
2022/01/05	2	137.25	0	0.00	135.00	2	35,729	0.01%
2022/01/03	5	145.10	4	146.50	144.50	1	38,902	0.00%
2021/12/30	2	144.75	1	144.50	143.00	1	39,815	0.00%
2021/12/29	2	146.50	3.1	148.16	146.00	-1.1	40,713	0.00%
2021/12/28	2	145.50	5	147.00	145.50	-3	41,252	-0.01%
2021/12/27	3	144.50	1	142.50	144.50	2	41,547	0.00%
2021/12/23	3	138.17	4	139.75	138.00	-1	42,607	0.00%
2021/12/22	5	137.00	2	138.50	136.00	3	43,380	0.01%
2021/12/21	1	135.00	1	136.00	136.00	0	44,216	0.00%
2021/12/20	1	133.50	0	0.00	134.50	1	45,849	0.00%
2021/12/17	2	139.00	2	141.50	136.50	0	47,177	0.00%
2021/12/16	2	143.25	1	143.00	143.00	1	48,924	0.00%
2021/12/14	2	133.25	3	134.50	133.50	-1	49,407	0.00%
2021/12/13	0	0.00	1	136.50	134.00	-1	49,442	0.00%
2021/12/09	1	140.50	0	0.00	141.50	1	49,819	0.00%
2021/12/07	1	142.50	0	0.00	143.00	1	50,938	0.00%
2021/12/06	3	150.00	2	152.00	149.50	1	51,266	0.00%
2021/12/03	5	155.60	2	156.50	155.00	3	51,575	0.01%
2021/12/02	3	155.50	7	154.07	156.00	-4	51,503	-0.01%
2021/11/30	2	150.50	2	150.50	150.00	0	51,467	0.00%
2021/11/29	1	148.50	6	148.42	148.50	-5	51,759	-0.01%
2021/11/26	2	142.00	0	0.00	148.50	2	51,975	0.00%
2021/11/25	1	145.50	2	145.00	145.50	-1	51,787	0.00%
2021/11/24	16	146.69	13	147.69	145.00	3	51,859	0.01%
2021/11/23	5	152.00	4	151.75	147.00	1	51,866	0.00%
2021/11/22	3	153.67	2	157.50	153.00	1	51,979	0.00%
2021/11/19	14	161.14	17	162.71	156.00	-3	52,766	-0.01%
2021/11/18	6	161.42	4	164.75	157.00	2	52,749	0.00%
2021/11/17	6	163.00	6	162.58	165.50	0	52,962	0.00%
2021/11/16	7	167.43	7	169.14	159.50	0	52,558	0.00%
2021/11/15	8	155.00	8	154.75	159.00	0	51,648	0.00%
2021/11/12	8	151.44	8	153.94	149.00	0	51,393	0.00%
2021/11/11	4	151.50	8	147.06	151.50	-4	51,178	-0.01%
2021/11/10	10	143.15	8	142.31	145.00	2	50,801	0.00%
2021/11/09	5	141.20	5	148.90	142.00	0	50,612	0.00%
2021/11/08	5	144.60	4	144.25	146.50	1	50,327	0.00%
2021/11/05	7	147.36	5	149.90	147.50	2	50,121	0.00%
2021/11/04	8	156.38	6	160.75	150.00	2	49,748	0.00%
2021/11/03	6	158.92	5	155.60	160.50	1	49,363	0.00%
2021/11/02	5	154.80	15	161.67	154.00	-10	48,518	-0.02%
2021/11/01	9	165.22	13	163.88	165.50	-4	47,371	-0.01%
2021/10/29	17	152.88	18	150.75	152.50	-1	46,367	0.00%
2021/10/28	5	143.00	4	144.50	142.50	1	45,320	0.00%
2021/10/27	11	141.73	7	142.57	141.50	4	45,025	0.01%
2021/10/26	18	144.83	30	143.28	140.00	-12	44,406	-0.03%
2021/10/25	4	135.38	4	135.25	135.00	0	42,768	0.00%
2021/10/22	8	133.38	9	131.33	135.50	-1	42,815	0.00%
2021/10/21	7	134.71	4	136.50	132.50	3	42,435	0.01%
2021/10/20	10	133.05	9	132.44	135.50	1	42,141	0.00%
2021/10/19	55	134.94	46	134.82	129.50	9	41,482	0.02%
2021/10/18	17	128.56	9	127.50	132.00	8	40,515	0.02%
2021/10/15	2	123.50	12	124.63	128.50	-10	40,101	-0.02%
2021/10/14	11	123.73	8	125.13	117.00	3	39,579	0.01%
2021/10/13	4	126.25	2	124.00	122.00	2	39,274	0.01%
2021/10/12	6	127.92	8	126.75	128.50	-2	39,148	-0.01%
2021/10/08	7	126.00	7	125.14	124.00	0	39,173	0.00%
2021/10/07	12	122.08	7	119.57	124.50	5	37,710	0.01%
2021/10/06	14	115.11	21	116.24	113.50	-7	37,871	-0.02%
2021/10/05	13	113.50	5	103.14	113.50	8	37,204	0.02%
2021/10/04	2	109.50	2	113.50	106.00	0	36,571	0.00%
2021/10/01	4	112.88	1	116.00	112.00	3	36,165	0.01%
2021/09/30	4	116.88	1	117.00	118.00	3	36,074	0.01%
2021/09/29	2	116.00	5	113.20	112.00	-3	35,335	-0.01%
2021/09/28	4	121.88	4	122.75	122.00	0	34,671	0.00%
2021/09/27	5	127.20	9	126.11	123.00	-4	33,883	-0.01%
2021/09/24	1	122.00	1	119.00	119.50	0	32,349	0.00%
2021/09/23	4	116.75	14	118.36	121.00	-10	31,055	-0.03%
2021/09/22	11	110.00	5	105.60	110.50	6	29,473	0.02%
2021/09/17	8	105.69	9	105.17	107.50	-1	29,084	0.00%
2021/09/15	7	102.00	0	0.00	100.50	7	28,857	0.02%
2021/09/14	4	107.88	3	108.17	106.00	1	28,654	0.00%
2021/09/13	1	108.00	1	109.50	106.50	0	28,806	0.00%
2021/09/10	3	105.17	10	106.35	108.00	-7	28,763	-0.02%
2021/09/09	0	0.00	5	99.04	101.50	-5	28,549	-0.02%
2021/09/08	6	95.05	4	96.83	94.60	2	28,436	0.01%
2021/09/07	7	99.01	5	100.42	98.60	2	28,804	0.01%
2021/09/06	3	103.50	6	104.75	103.50	-3	29,578	-0.01%
2021/09/03	10	103.55	10	103.60	103.00	0	29,580	0.00%
2021/09/02	18	108.94	13	112.65	106.00	5	29,540	0.02%
2021/09/01	12	109.17	16	109.53	114.00	-4	29,120	-0.01%
2021/08/31	5	107.70	12	106.92	109.00	-7	28,646	-0.02%
2021/08/30	6	106.25	1	105.00	106.00	5	28,721	0.02%
2021/08/27	6	106.33	8	108.19	104.50	-2	28,782	-0.01%
2021/08/26	16	110.75	10	108.10	111.50	6	29,032	0.02%
2021/08/25	15	107.87	17	108.68	106.50	-2	28,704	-0.01%
2021/08/24	4	105.50	7	105.71	105.00	-3	27,801	-0.01%
2021/08/23	7	102.73	6	100.20	104.00	1	27,303	0.00%
2021/08/20	12	93.72	12	90.73	94.60	0	26,844	0.00%
2021/08/19	3	87.07	4	87.55	86.00	-1	26,642	0.00%
2021/08/18	11	83.33	12	84.51	89.80	-1	26,569	0.00%
2021/08/17	8	87.36	10	90.83	84.50	-2	26,688	-0.01%
2021/08/16	10	91.34	5	90.56	92.00	5	26,509	0.02%
2021/08/13	3	91.20	3	95.80	90.30	0	26,453	0.00%
2021/08/12	1	94.00	1	95.60	95.60	0	26,366	0.00%
2021/08/11	3	91.93	4	92.85	93.30	-1	26,380	0.00%
2021/08/10	4	95.63	3	93.10	96.50	1	26,198	0.00%
2021/08/09	2	98.95	3	100.23	95.40	-1	26,051	0.00%
2021/08/06	2	107.25	0	0.00	106.00	2	25,867	0.01%
2021/08/05	1	111.50	3	110.50	112.50	-2	25,914	-0.01%
2021/08/04	2	111.25	1	112.50	107.00	1	26,200	0.00%
2021/08/03	2	108.25	1	109.50	108.50	1	26,113	0.00%
2021/08/02	1	106.50	0	0.00	106.50	1	26,038	0.00%
2021/07/30	3	107.50	6	107.58	102.50	-3	25,949	-0.01%
2021/07/29	4	105.25	2	107.00	108.00	2	25,755	0.01%
2021/07/28	4	104.13	0	0.00	104.50	4	25,598	0.02%
2021/07/27	2	114.75	5	117.30	112.00	-3	25,361	-0.01%
2021/07/26	9	119.56	8	118.75	118.00	1	25,132	0.00%
2021/07/23	2	118.75	1	116.00	114.00	1	24,749	0.00%
2021/07/22	2	117.75	4	120.00	121.50	-2	24,472	-0.01%
2021/07/21	3	116.50	2	114.75	117.00	1	23,826	0.00%
2021/07/20	9	109.72	7	111.71	106.50	2	23,256	0.01%
2021/07/19	3	113.67	4	114.75	112.50	-1	22,976	0.00%
2021/07/16	5	111.10	8	105.88	111.00	-3	22,765	-0.01%
2021/07/15	12	101.04	4	99.35	107.00	8	22,479	0.04%
2021/07/14	2	97.00	7	96.37	99.60	-5	21,925	-0.02%
2021/07/13	11	94.45	11	94.05	90.60	0	21,341	0.00%
2021/07/09	0	0.00	1	82.70	84.30	-1	20,067	0.00%
2021/07/08	3	83.97	16	84.05	83.70	-13	20,187	-0.06%
2021/07/07	16	84.91	13	83.65	84.30	3	20,213	0.01%
2021/07/06	2	80.55	3	80.67	79.70	-1	20,418	0.00%
2021/07/05	13	80.35	1	82.00	80.60	12	20,953	0.06%
2021/07/02	3	79.20	3	76.93	79.20	0	21,542	0.00%
2021/07/01	4	78.00	3	78.20	76.10	1	22,398	0.00%
2021/06/30	3	78.10	3	78.80	78.30	0	23,111	0.00%
2021/06/29	1	78.60	5	80.62	77.70	-4	23,415	-0.02%
2021/06/28	1	86.00	0	0.00	81.50	1	23,399	0.00%
2021/06/24	1	83.00	0	0.00	83.10	1	24,507	0.00%
2021/06/23	8	82.18	8	82.30	82.90	0	24,570	0.00%
2021/06/22	0	0.00	5	81.32	81.00	-5	24,919	-0.02%
2021/06/21	11	87.16	13	86.76	85.20	-2	25,138	-0.01%
2021/06/18	3	87.50	3	86.40	87.50	0	25,777	0.00%
2021/06/17	5	81.10	15	81.43	81.10	-10	25,476	-0.04%
2021/06/15	7	79.54	9	78.21	79.90	-2	24,755	-0.01%
2021/06/11	1	72.70	7	71.53	72.70	-6	23,827	-0.03%
2021/06/10	5	70.58	0	0.00	70.10	5	23,921	0.02%
2021/06/09	0	0.00	1	69.30	70.40	-1	23,846	0.00%
2021/06/08	3	70.87	0	0.00	69.40	3	23,948	0.01%
2021/06/07	6	71.58	6	67.83	70.80	0	23,914	0.00%
2021/06/04	1	68.40	1	71.60	68.50	0	23,699	0.00%
2021/06/03	12	72.46	17	72.11	72.70	-5	23,504	-0.02%
2021/06/02	9	69.26	8	70.03	68.80	1	22,927	0.00%
2021/06/01	5	69.00	11	68.31	69.00	-6	22,715	-0.03%
2021/05/31	8	67.30	9	67.59	67.30	-1	22,613	0.00%
2021/05/28	15	67.93	8	68.94	67.70	7	22,504	0.03%
2021/05/27	8	66.29	8	64.74	66.60	0	22,262	0.00%
2021/05/26	5	63.60	5	63.00	63.60	0	22,025	0.00%
2021/05/25	11	62.76	13	63.15	63.30	-2	21,986	-0.01%
2021/05/24	6	59.73	8	55.89	59.90	-2	21,802	-0.01%
2021/05/19	10	54.00	0	0.00	54.90	10	22,627	0.04%
2021/05/18	2	51.35	2	54.00	54.00	0	22,512	0.00%
2021/05/17	5	49.15	5	51.10	49.15	0	22,514	0.00%
2021/05/14	12	52.27	9	52.61	51.80	3	22,385	0.01%
2021/05/13	15	54.01	17	54.49	54.80	-2	22,250	-0.01%
2021/05/12	25	55.01	26	54.80	56.00	-1	22,119	0.00%
2021/05/11	12	54.93	10	54.80	53.60	2	21,817	0.01%
2021/05/07	9	61.66	5	59.90	61.90	4	21,825	0.02%
2021/05/06	15	58.33	15	59.00	58.50	0	21,845	0.00%
2021/05/05	5	58.00	5	60.90	58.00	0	21,940	0.00%
2021/05/04	5	60.80	5	60.30	60.80	0	21,922	0.00%
2021/05/03	0	0.00	5	62.10	61.60	-5	21,814	-0.02%
2021/04/28	0	0.00	7	67.23	67.30	-7	22,200	-0.03%
2021/04/27	5	66.20	9	66.64	66.20	-4	22,450	-0.02%
2021/04/26	7	69.23	5	68.20	68.20	2	22,748	0.01%
2021/04/23	1	67.90	4	67.50	68.70	-3	23,292	-0.01%
2021/04/22	2	67.95	0	0.00	67.10	2	23,909	0.01%
2021/04/21	1	75.90	4	76.48	74.50	-3	24,734	-0.01%
2021/04/20	4	74.58	3	74.10	74.90	1	24,436	0.00%
2021/04/16	0	0.00	1	69.80	68.60	-1	24,760	0.00%
2021/04/14	2	66.75	0	0.00	68.70	2	24,716	0.01%
2021/04/13	0	0.00	1	71.00	68.00	-1	24,676	0.00%
2021/04/12	3	69.17	1	67.80	68.00	2	24,583	0.01%
2021/04/09	4	76.85	4	75.18	75.00	0	24,329	0.00%
2021/04/08	20	73.49	15	71.00	74.50	5	23,755	0.02%
2021/04/07	14	68.48	3	68.00	69.00	11	23,064	0.05%
2021/04/06	4	63.90	4	65.05	65.80	0	22,461	0.00%
2021/04/01	7	60.21	1	61.50	59.90	6	21,918	0.03%
2021/03/31	0	0.00	5	60.50	59.50	-5	21,803	-0.02%
2021/03/30	8	60.90	18	60.93	60.90	-10	21,724	-0.05%
2021/03/29	5	59.10	8	58.68	59.50	-3	21,067	-0.01%
2021/03/26	5	55.80	6	55.40	55.80	-1	20,571	0.00%
2021/03/25	6	55.27	10	55.67	55.40	-4	20,466	-0.02%
2021/03/24	12	55.25	13	53.97	55.00	-1	20,076	0.00%
2021/03/23	27	54.95	2	57.90	52.00	25	19,449	0.13%
2021/03/22	1	54.90	11	54.75	56.70	-10	18,413	-0.05%
2021/03/19	13	51.67	13	52.08	51.60	0	18,192	0.00%
2021/03/18	0	0.00	10	52.40	51.80	-10	18,173	-0.06%
2021/03/17	6	51.00	5	51.32	50.80	1	18,553	0.01%
2021/03/16	1	52.20	1	52.00	50.40	0	19,764	0.00%
2021/03/15	25	49.75	31	50.10	49.95	-6	20,109	-0.03%
2021/03/12	5	48.90	6	48.13	48.90	-1	20,161	0.00%
2021/03/11	0	0.00	26	45.20	46.90	-26	20,259	-0.13%
2021/03/09	18	44.75	3	45.68	45.00	15	21,015	0.07%
2021/03/08	1	45.70	1	46.90	44.25	0	20,995	0.00%
2021/03/05	11	46.33	0	0.00	45.95	11	21,053	0.05%
2021/03/04	2	47.30	1	47.40	46.80	1	21,449	0.00%
2021/03/03	8	46.32	8	47.68	47.90	0	21,642	0.00%
2021/03/02	5	47.91	4	48.55	47.30	1	21,725	0.00%
2021/02/26	7	47.10	4	47.20	47.60	3	22,034	0.01%
2021/02/25	0	0.00	1	50.70	48.60	-1	22,532	0.00%
2021/02/24	4	50.15	1	50.70	49.40	3	22,516	0.01%
2021/02/23	4	53.18	16	52.46	51.80	-12	22,425	-0.05%
2021/02/22	2	50.70	1	48.30	50.80	1	21,548	0.00%
2021/02/03	1	47.20	2	47.55	47.25	-1	20,700	0.00%
2021/02/01	0	0.00	2	45.30	45.85	-2	20,331	-0.01%
2021/01/29	0	0.00	2	47.40	44.80	-2	20,125	-0.01%
2021/01/28	1	47.30	0	0.00	47.10	1	19,980	0.01%
2021/01/27	1	48.40	2	48.78	49.10	-1	19,843	-0.01%
2021/01/26	1	48.00	12	48.61	48.00	-11	19,622	-0.06%
2021/01/22	1	49.05	1	48.95	49.70	0	19,292	0.00%
2021/01/21	15	50.42	0	0.00	48.65	15	19,067	0.08%
2021/01/20	2	49.48	3	50.25	49.40	-1	18,548	-0.01%
2021/01/19	4	50.40	2	50.70	50.00	2	18,146	0.01%
2021/01/18	2	52.30	1	52.90	52.50	1	17,692	0.01%
2021/01/15	4	52.08	0	0.00	51.00	4	16,927	0.02%
2021/01/14	7	49.04	4	49.59	50.10	3	16,128	0.02%
2021/01/13	0	0.00	1	46.75	46.85	-1	14,645	-0.01%
2021/01/12	2	43.33	4	42.93	42.60	-2	14,261	-0.01%
2021/01/11	10	40.05	3	40.73	41.70	7	13,388	0.05%
2021/01/08	0	0.00	4	39.50	38.85	-4	13,094	-0.03%
2021/01/07	5	39.70	0	0.00	39.30	5	13,116	0.04%
2021/01/06	6	40.55	5	40.90	39.80	1	13,007	0.01%
2021/01/05	0	0.00	5	41.15	41.15	-5	12,715	-0.04%
2021/01/04	9	41.97	3	42.25	42.60	6	12,539	0.05%
2020/12/31	3	40.20	0	0.00	40.60	3	12,196	0.02%
2020/12/29	1	41.20	1	41.85	41.00	0	12,057	0.00%
2020/12/28	2	41.33	5	41.49	41.65	-3	11,676	-0.03%
2020/12/25	1	40.80	2	41.10	39.85	-1	11,341	-0.01%
2020/12/24	0	0.00	20	38.85	39.40	-20	11,015	-0.18%
2020/12/23	1	37.60	0	0.00	39.20	1	10,851	0.01%
2020/12/22	0	0.00	10	38.80	37.20	-10	10,783	-0.09%
2020/12/21	3	37.68	1	37.70	37.50	2	10,875	0.02%
2020/12/18	20	38.05	0	0.00	38.85	20	10,875	0.18%
2020/12/17	0	0.00	10	38.60	38.85	-10	10,782	-0.09%
2020/12/16	10	38.20	1	38.20	38.25	9	10,654	0.08%
2020/12/15	3	38.33	0	0.00	37.70	3	10,552	0.03%
2020/12/14	3	39.80	0	0.00	40.15	3	10,345	0.03%
2020/12/11	1	38.85	12	39.01	38.80	-11	10,064	-0.11%
2020/12/10	5	41.70	1	40.60	41.10	4	9,491	0.04%
2020/12/09	0	0.00	10	38.63	39.60	-10	8,064	-0.12%
2020/12/07	10	35.50	0	0.00	35.20	10	7,011	0.14%
2020/12/03	1	34.80	0	0.00	33.45	1	6,581	0.02%
2020/11/30	6	33.35	1	33.10	32.85	5	5,978	0.08%
2020/11/26	1	32.05	1	31.95	31.95	0	5,317	0.00%
2020/11/25	8	32.01	7	32.09	32.05	1	5,187	0.02%
2020/11/24	1	31.50	1	31.90	31.70	0	4,817	0.00%
2020/11/20	0	0.00	16	28.99	29.65	-16	4,054	-0.39%
2020/11/10	2	27.65	0	0.00	27.65	2	4,847	0.04%
2020/11/03	0	0.00	2	27.30	27.35	-2	5,208	-0.04%
2020/11/02	0	0.00	3	27.00	27.00	-3	5,375	-0.06%
2020/10/30	0	0.00	2	27.65	27.10	-2	5,527	-0.04%
2020/10/29	1	27.30	0	0.00	27.55	1	5,763	0.02%
2020/10/28	3	28.15	0	0.00	27.65	3	5,909	0.05%
2020/10/27	2	28.13	0	0.00	28.10	2	6,067	0.03%
2020/10/26	1	28.65	0	0.00	28.55	1	6,239	0.02%
2020/10/20	1	29.05	0	0.00	29.05	1	8,533	0.01%
2020/10/15	1	29.25	0	0.00	29.30	1	10,442	0.01%
2020/10/06	0	0.00	2	28.40	28.15	-2	13,119	-0.02%
2020/09/30	2	27.65	0	0.00	27.85	2	13,282	0.02%
2020/09/25	0	0.00	5	28.45	27.50	-5	13,617	-0.04%
2020/09/22	0	0.00	4	29.15	29.35	-4	13,378	-0.03%
2020/09/21	0	0.00	5	29.10	29.00	-5	13,338	-0.04%
2020/09/09	0	0.00	5	28.75	28.90	-5	13,371	-0.04%
2020/09/07	1	29.50	0	0.00	29.35	1	13,385	0.01%
2020/08/31	9	26.83	8	26.95	26.85	1	13,585	0.01%
2020/08/28	3	26.80	0	0.00	26.70	3	14,029	0.02%
2020/08/27	0	0.00	4	27.00	26.75	-4	14,055	-0.03%
2020/08/26	0	0.00	1	27.00	27.10	-1	14,087	-0.01%
2020/08/21	5	27.00	0	0.00	27.05	5	14,326	0.03%
2020/08/20	9	27.83	0	0.00	27.00	9	14,302	0.06%
2020/08/19	1	29.85	0	0.00	30.00	1	14,482	0.01%
2020/08/14	0	0.00	2	29.65	29.80	-2	15,224	-0.01%
2020/08/13	0	0.00	3	29.15	29.00	-3	15,368	-0.02%
2020/08/12	0	0.00	5	29.08	29.00	-5	15,414	-0.03%
2020/08/11	0	0.00	1	29.85	29.05	-1	15,467	-0.01%
2020/08/10	3	29.55	0	0.00	29.45	3	15,465	0.02%
2020/08/07	0	0.00	1	30.90	30.60	-1	15,450	-0.01%
2020/08/06	12	30.71	12	30.85	30.45	0	15,867	0.00%
2020/08/05	0	0.00	6	31.40	31.10	-6	15,774	-0.04%
2020/08/04	2	31.35	0	0.00	31.60	2	15,797	0.01%
2020/08/03	3	31.32	3	31.20	31.55	0	15,611	0.00%
2020/07/30	2	31.70	4	31.55	31.80	-2	15,356	-0.01%
2020/07/29	5	32.00	5	30.76	31.95	0	15,201	0.00%
2020/07/28	12	34.29	0	0.00	30.50	12	14,897	0.08%
2020/07/23	3	31.80	1	32.50	32.40	2	12,818	0.02%
2020/07/22	20	29.70	2	30.80	30.85	18	11,977	0.15%
2020/07/21	0	0.00	5	29.25	29.05	-5	11,113	-0.04%
2020/07/16	7	29.85	1	30.25	29.90	6	10,660	0.06%
2020/07/13	0	0.00	2	29.25	29.85	-2	9,341	-0.02%
2020/07/03	0	0.00	1	26.20	27.50	-1	8,474	-0.01%
2020/06/29	1	26.00	0	0.00	25.60	1	8,311	0.01%
2020/06/24	0	0.00	1	26.45	26.45	-1	8,315	-0.01%
2020/06/23	2	26.15	0	0.00	26.30	2	8,407	0.02%
2020/06/22	1	26.10	0	0.00	26.15	1	8,457	0.01%
2020/06/17	0	0.00	1	26.25	26.25	-1	8,502	-0.01%
2020/06/16	1	26.55	0	0.00	26.60	1	8,646	0.01%
2020/06/11	0	0.00	1	27.35	26.80	-1	9,112	-0.01%
2020/06/10	3	28.50	0	0.00	27.85	3	9,212	0.03%
2020/06/04	3	29.23	2	29.20	28.65	1	9,915	0.01%
2020/06/03	0	0.00	2	28.10	28.30	-2	9,533	-0.02%
2020/06/02	0	0.00	1	28.20	27.90	-1	9,514	-0.01%
2020/05/27	0	0.00	3	28.55	28.20	-3	9,648	-0.03%
2020/05/26	4	28.81	0	0.00	28.25	4	9,586	0.04%
2020/05/25	2	28.48	4	28.26	29.65	-2	9,149	-0.02%
2020/05/22	1	27.70	0	0.00	27.15	1	8,577	0.01%
2020/05/19	1	26.25	1	25.95	25.80	0	8,255	0.00%
2020/05/13	0	0.00	1	26.80	26.70	-1	8,194	-0.01%
2020/05/11	0	0.00	1	25.90	26.10	-1	7,665	-0.01%
2020/05/08	1	25.10	0	0.00	24.85	1	7,479	0.01%
2020/05/06	2	24.50	0	0.00	24.60	2	7,393	0.03%
2020/04/30	0	0.00	2	25.00	25.10	-2	7,414	-0.03%
2020/04/28	3	24.82	0	0.00	24.80	3	7,370	0.04%
2020/04/22	0	0.00	18	24.55	24.55	-18	7,331	-0.25%
2020/04/21	1	25.30	0	0.00	24.85	1	7,295	0.01%
2020/04/20	0	0.00	5	25.85	25.60	-5	7,285	-0.07%
2020/04/16	5	26.65	0	0.00	26.40	5	7,188	0.07%
2020/04/09	8	25.20	0	0.00	25.20	8	6,754	0.12%
2020/03/31	1	24.80	2	24.68	24.25	-1	6,830	-0.01%
2020/03/30	2	24.23	2	24.35	24.70	0	6,886	0.00%
2020/03/27	6	24.58	0	0.00	24.10	6	6,853	0.09%
2020/03/26	1	24.10	1	24.20	24.30	0	6,756	0.00%
2020/03/25	0	0.00	1	23.85	23.70	-1	6,701	-0.01%
2020/03/24	1	23.40	0	0.00	23.00	1	6,644	0.02%
2020/03/20	1	24.30	0	0.00	23.85	1	6,729	0.01%
2020/03/17	0	0.00	5	26.30	25.55	-5	6,298	-0.08%
2020/03/16	0	0.00	3	27.30	25.40	-3	6,120	-0.05%
2020/03/13	8	25.74	0	0.00	26.80	8	5,965	0.13%
2020/03/10	1	27.50	1	27.90	27.50	0	5,079	0.00%
2020/03/06	0	0.00	1	27.50	27.15	-1	4,854	-0.02%
2020/03/04	1	27.40	0	0.00	27.75	1	4,793	0.02%
2020/03/03	0	0.00	1	27.55	27.25	-1	4,726	-0.02%
2020/02/25	1	27.00	0	0.00	27.00	1	4,275	0.02%
2020/02/20	0	0.00	1	26.65	26.60	-1	3,930	-0.03%
2020/02/19	1	26.20	3	26.10	26.10	-2	3,856	-0.05%
2020/02/18	0	0.00	25	25.78	25.80	-25	3,845	-0.65%
2020/02/17	1	26.60	0	0.00	26.05	1	3,836	0.03%
2020/02/12	0	0.00	5	24.85	24.85	-5	3,787	-0.13%
2020/02/07	8	24.44	0	0.00	24.35	8	3,919	0.20%
2020/02/03	0	0.00	2	24.05	24.35	-2	4,150	-0.05%
2020/01/31	0	0.00	6	24.95	24.95	-6	4,194	-0.14%
2020/01/30	7	24.15	0	0.00	24.15	7	4,397	0.16%
2020/01/15	5	27.00	0	0.00	27.30	5	5,279	0.09%
2020/01/13	20	27.00	0	0.00	27.25	20	5,853	0.34%
2020/01/10	0	0.00	1	26.20	26.05	-1	5,896	-0.02%
2020/01/09	1	26.60	3	26.70	26.60	-2	5,912	-0.03%
2020/01/08	3	26.15	0	0.00	26.15	3	5,949	0.05%
2020/01/07	0	0.00	6	27.10	27.00	-6	6,131	-0.10%
2020/01/03	0	0.00	7	28.05	27.85	-7	6,359	-0.11%
2020/01/02	3	28.40	0	0.00	28.65	3	6,279	0.05%
2019/12/27	5	28.20	2	28.40	28.80	3	6,322	0.05%
2019/12/25	0	0.00	2	27.95	27.60	-2	6,239	-0.03%
2019/12/24	2	27.05	0	0.00	27.05	2	6,344	0.03%
2019/12/23	2	27.55	0	0.00	27.20	2	6,613	0.03%
2019/12/19	1	27.50	3	27.45	27.35	-2	6,885	-0.03%
2019/12/17	0	0.00	3	27.55	27.70	-3	6,939	-0.04%
2019/12/13	5	27.00	4	27.15	26.90	1	7,393	0.01%
2019/12/12	8	27.29	0	0.00	27.25	8	7,686	0.10%
2019/11/27	1	27.20	1	27.70	27.20	0	10,046	0.00%
2019/11/25	0	0.00	10	26.50	26.25	-10	10,858	-0.09%
2019/11/22	2	26.70	0	0.00	26.70	2	10,902	0.02%
2019/11/21	0	0.00	15	26.13	26.60	-15	10,956	-0.14%
2019/11/19	3	26.80	0	0.00	26.50	3	11,171	0.03%
2019/11/15	0	0.00	2	26.90	26.70	-2	11,564	-0.02%
2019/11/14	2	26.50	0	0.00	26.40	2	11,883	0.02%
2019/11/13	12	26.99	0	0.00	27.00	12	11,987	0.10%
2019/11/11	1	26.10	0	0.00	26.10	1	12,030	0.01%
2019/11/07	0	0.00	12	28.00	27.85	-12	11,988	-0.10%
2019/11/05	2	29.05	0	0.00	28.90	2	11,967	0.02%
2019/11/01	1	28.70	1	28.85	29.10	0	12,021	0.00%
2019/10/30	2	29.25	0	0.00	29.35	2	12,036	0.02%
2019/10/29	11	30.30	1	30.00	29.05	10	12,127	0.08%
2019/10/25	10	30.70	0	0.00	29.50	10	12,124	0.08%
2019/10/23	12	29.77	13	29.52	29.30	-1	12,519	-0.01%
2019/10/22	1	29.45	1	29.15	29.35	0	12,728	0.00%
2019/10/21	2	28.20	10	29.55	29.90	-8	12,456	-0.06%
2019/10/18	2	28.23	0	0.00	27.80	2	12,096	0.02%
2019/10/14	3	27.73	1	28.00	27.50	2	11,716	0.02%
2019/10/09	0	0.00	10	26.25	26.55	-10	11,566	-0.09%
2019/10/08	0	0.00	3	27.70	27.15	-3	11,500	-0.03%
2019/10/07	20	27.70	0	0.00	27.50	20	11,646	0.17%
2019/10/04	0	0.00	10	27.60	27.20	-10	11,606	-0.09%
2019/10/03	11	27.74	0	0.00	27.70	11	11,556	0.10%
2019/09/27	0	0.00	2	27.75	27.80	-2	11,387	-0.02%
2019/09/26	5	28.22	0	0.00	27.50	5	11,208	0.04%
2019/09/25	1	28.80	0	0.00	28.35	1	10,953	0.01%
2019/09/24	2	30.30	1	30.10	29.85	1	10,798	0.01%
2019/09/23	2	30.75	0	0.00	30.00	2	10,717	0.02%
2019/09/19	3	30.35	3	30.30	30.05	0	10,540	0.00%
2019/09/18	1	29.50	5	29.96	29.50	-4	10,244	-0.04%
2019/09/17	7	29.28	4	29.40	29.50	3	10,125	0.03%
2019/09/16	0	0.00	16	27.55	28.15	-16	9,888	-0.16%
2019/09/12	16	28.30	0	0.00	28.05	16	9,886	0.16%
2019/09/11	1	28.00	0	0.00	28.05	1	10,039	0.01%
2019/09/10	1	29.15	0	0.00	28.80	1	10,260	0.01%
2019/09/09	1	28.90	0	0.00	28.95	1	10,108	0.01%
2019/09/06	9	30.56	22	30.55	29.45	-13	9,927	-0.13%
2019/09/05	0	0.00	10	29.75	29.60	-10	9,312	-0.11%
2019/09/03	1	28.10	2	28.33	28.05	-1	8,788	-0.01%
2019/09/02	1	26.65	0	0.00	28.35	1	8,571	0.01%
2019/08/30	5	26.66	0	0.00	26.55	5	8,235	0.06%
2019/08/29	1	27.65	15	27.12	27.00	-14	7,901	-0.18%
2019/08/28	5	25.64	1	26.45	26.45	4	7,205	0.06%
2019/08/27	10	24.15	0	0.00	24.05	10	6,943	0.14%
2019/08/26	5	23.70	0	0.00	23.60	5	6,879	0.07%
2019/08/22	0	0.00	20	24.91	24.90	-20	6,713	-0.30%
2019/08/21	20	24.63	2	25.00	24.50	18	6,537	0.28%
2019/08/20	10	23.75	1	23.80	23.65	9	6,220	0.14%
2019/08/19	8	24.29	3	24.25	24.15	5	6,102	0.08%
2019/08/16	0	0.00	6	21.30	23.30	-6	5,753	-0.10%
2019/08/15	4	21.23	0	0.00	21.20	4	5,617	0.07%
2019/08/14	5	22.35	0	0.00	21.90	5	5,573	0.09%
2019/07/29	1	25.30	1	25.00	24.35	0	4,488	0.00%
2019/07/24	20	21.75	20	22.25	22.60	0	3,320	0.00%
2019/04/29	0	0.00	10	19.20	19.25	-10	3,310	-0.30%
2019/04/23	0	0.00	6	21.15	21.40	-6	3,282	-0.18%
2019/04/22	0	0.00	5	21.85	21.25	-5	3,282	-0.15%
2019/04/15	15	20.95	0	0.00	20.80	15	3,184	0.47%
2019/03/15	0	0.00	1	21.05	20.90	-1	4,040	-0.02%
2019/02/26	0	0.00	3	23.10	22.75	-3	6,373	-0.05%
2019/02/18	0	0.00	6	22.80	22.80	-6	6,605	-0.09%
2019/02/13	1	22.70	5	22.95	23.45	-4	6,366	-0.06%
2019/01/14	0	0.00	1	19.00	19.10	-1	6,313	-0.02%
2019/01/07	3	19.30	0	0.00	19.20	3	6,480	0.05%
2018/12/24	1	20.70	1	20.50	20.50	0	6,844	0.00%
2018/12/20	0	0.00	1	19.90	20.00	-1	6,910	-0.01%
2018/12/14	0	0.00	1	21.80	21.60	-1	7,092	-0.01%
2018/12/11	3	22.30	2	22.00	21.75	1	7,057	0.01%
2018/12/10	6	22.80	13	21.94	22.05	-7	7,070	-0.10%
2018/12/07	0	0.00	2	22.70	22.60	-2	7,085	-0.03%
2018/12/06	1	23.85	0	0.00	22.20	1	7,191	0.01%
2018/12/04	10	24.48	1	23.05	24.50	9	6,721	0.13%
2018/11/30	0	0.00	2	21.95	22.00	-2	6,189	-0.03%
2018/11/29	0	0.00	3	22.35	21.90	-3	6,162	-0.05%
2018/11/28	3	22.52	1	22.45	22.25	2	6,052	0.03%
2018/11/27	1	22.60	0	0.00	22.25	1	5,919	0.02%
2018/11/26	2	21.70	0	0.00	21.60	2	5,645	0.04%
2018/11/23	1	22.20	1	22.05	21.70	0	5,570	0.00%
2018/11/22	3	21.47	0	0.00	21.15	3	5,292	0.06%
2018/11/19	0	0.00	5	18.50	18.85	-5	4,902	-0.10%
2018/11/16	5	18.15	6	18.60	18.15	-1	4,942	-0.02%
2018/11/13	1	18.15	0	0.00	18.60	1	5,141	0.02%
2018/11/12	5	18.25	0	0.00	18.00	5	5,137	0.10%
2018/11/09	1	18.10	2	18.10	18.25	-1	5,191	-0.02%
2018/11/01	5	18.10	5	18.20	17.70	0	5,296	0.00%
2018/10/29	4	16.20	2	16.20	16.10	2	5,175	0.04%
2018/10/25	0	0.00	5	16.60	16.15	-5	5,225	-0.10%
2018/10/16	2	20.00	2	20.25	19.50	0	5,573	0.00%
2018/10/15	2	19.40	0	0.00	19.10	2	5,654	0.04%
2018/10/11	0	0.00	5	18.25	18.00	-5	5,828	-0.09%
2018/10/04	1	21.75	0	0.00	21.95	1	6,039	0.02%
2018/10/03	1	22.30	0	0.00	22.30	1	6,180	0.02%
2018/09/26	1	23.45	1	23.70	24.00	0	7,020	0.00%
2018/09/21	0	0.00	1	24.65	23.95	-1	7,036	-0.01%
2018/09/20	1	23.30	0	0.00	23.15	1	6,984	0.01%
2018/09/12	0	0.00	1	21.40	20.10	-1	7,544	-0.01%
2018/09/11	3	22.00	1	22.40	22.10	2	7,600	0.03%
2018/08/30	1	28.80	0	0.00	28.10	1	8,737	0.01%
2018/08/24	0	0.00	1	26.95	27.25	-1	9,575	-0.01%
2018/08/15	1	29.00	0	0.00	28.95	1	14,843	0.01%
2018/08/13	1	29.60	0	0.00	29.90	1	14,941	0.01%
2018/08/10	3	30.85	0	0.00	31.00	3	14,913	0.02%
2018/08/09	0	0.00	1	30.45	30.60	-1	14,955	-0.01%
2018/07/30	1	33.50	0	0.00	33.65	1	16,049	0.01%
2018/07/27	0	0.00	0	35.00	35.00	0	16,001	0.00%
2018/07/20	0	0.00	11	33.30	33.55	-11	15,562	-0.07%
2018/07/19	0	0.00	4	32.15	34.15	-4	15,410	-0.03%
2018/07/18	1	33.20	0	0.00	32.50	1	15,296	0.01%
2018/07/16	5	35.50	0	0.00	35.70	5	15,078	0.03%
2018/07/10	26	34.81	10	34.15	34.30	16	14,731	0.11%
2018/07/09	2	33.10	0	0.00	32.55	2	14,561	0.01%
2018/07/06	2	31.50	0	0.00	33.80	2	14,382	0.01%
2018/07/04	4	31.48	1	32.00	30.70	3	14,034	0.02%
2018/07/03	0	0.00	2	33.80	33.20	-2	13,822	-0.01%
2018/06/25	2	36.93	1	36.95	36.80	1	13,101	0.01%
2018/06/21	0	0.00	1	38.65	41.00	-1	12,800	-0.01%
2018/06/20	5	37.52	3	38.10	37.75	2	12,560	0.02%
2018/06/19	4	40.73	0	0.00	39.80	4	12,439	0.03%
2018/06/15	0	0.00	1	40.00	39.90	-1	12,155	-0.01%
2018/06/14	0	0.00	2	39.00	39.60	-2	12,239	-0.02%
2018/06/13	3	38.30	2	38.60	39.00	1	12,350	0.01%
2018/06/12	3	43.13	0	0.00	42.45	3	12,426	0.02%
2018/06/08	0	0.00	4	37.31	37.30	-4	11,994	-0.03%
2018/06/07	0	0.00	1	36.30	37.00	-1	11,951	-0.01%
2018/06/05	4	35.65	0	0.00	34.60	4	12,093	0.03%
2018/06/04	1	36.90	1	36.60	37.20	0	12,044	0.00%
2018/06/01	1	37.75	3	38.37	37.00	-2	11,883	-0.02%
2018/05/31	11	40.20	10	38.90	38.20	1	11,358	0.01%
2018/05/30	5	36.16	4	36.93	37.60	1	10,218	0.01%
2018/05/29	7	33.81	14	34.27	34.20	-7	9,074	-0.08%
2018/05/28	12	31.32	2	32.00	32.05	10	7,610	0.13%
2018/05/25	2	28.20	10	29.12	29.15	-8	7,234	-0.11%
2018/05/21	3	25.78	1	25.75	26.05	2	5,538	0.04%
2018/05/18	1	24.90	1	25.05	25.05	0	5,420	0.00%
2018/05/14	1	25.40	1	26.05	25.80	0	4,846	0.00%
2018/05/11	7	25.23	2	25.30	24.40	5	4,517	0.11%
2018/05/08	1	24.00	1	24.65	24.05	0	4,146	0.00%
2018/04/30	1	21.90	0	0.00	21.90	1	4,353	0.02%
2018/04/26	0	0.00	1	22.45	21.50	-1	5,006	-0.02%
2018/03/20	6	27.00	6	26.50	26.35	0	5,112	0.00%
2018/03/08	0	0.00	10	21.85	23.35	-10	4,559	-0.22%
2018/02/27	10	21.25	0	0.00	21.25	10	5,528	0.18%
2018/02/26	0	0.00	10	21.70	21.85	-10	5,586	-0.18%
2018/02/01	10	24.05	0	0.00	24.00	10	7,942	0.13%
2018/01/25	0	0.00	2	26.05	25.20	-2	8,703	-0.02%
2018/01/23	2	25.80	0	0.00	26.45	2	8,872	0.02%
2018/01/22	0	0.00	13	25.95	27.15	-13	8,922	-0.15%
2018/01/19	0	0.00	27	25.50	25.40	-27	9,219	-0.29%
2018/01/18	0	0.00	10	24.45	24.85	-10	9,485	-0.11%
2018/01/17	10	24.00	0	0.00	23.90	10	9,672	0.10%
2018/01/16	0	0.00	10	24.30	24.20	-10	10,268	-0.10%
2018/01/10	15	24.45	15	24.07	23.70	0	11,155	0.00%
2018/01/04	40	24.40	0	0.00	24.30	40	11,734	0.34%