漢磊 (3707)-臺銀-臺南券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
67.1
漲跌
▼3.4
漲幅
-4.82%
成交量
3,854張
產業
上櫃半導體類股
1278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7.1	70.21	8	69.74	67.10	-1	5,076	-0.02%
2024/05/02	3	70.03	0	0.00	70.50	3	5,029	0.06%
2024/04/30	13.1	70.28	8	70.94	70.10	5.1	5,010	0.10%
2024/04/26	5	70.10	14.2	70.20	69.10	-9.2	4,925	-0.19%
2024/04/25	10	70.70	18	69.29	70.60	-8	4,867	-0.16%
2024/04/24	12	68.67	0	0.00	67.80	12	4,766	0.25%
2024/04/23	0.2	68.11	4	68.78	68.50	-3.8	4,740	-0.08%
2024/04/22	6.1	68.91	2	67.85	67.00	4.1	4,706	0.09%
2024/04/19	22.3	67.87	17	68.94	67.10	5.3	4,625	0.11%
2024/04/18	10.3	77.46	13.2	74.84	72.00	-2.9	4,470	-0.06%
2024/04/17	0	0.00	8	73.76	73.80	-8	3,962	-0.20%
2024/04/16	2.2	68.20	1	67.10	67.10	1.2	3,925	0.03%
2024/04/15	7.2	70.38	2	73.10	70.50	5.2	3,825	0.13%
2024/04/12	1	72.58	6	72.92	71.60	-5	3,741	-0.13%
2024/04/11	5.1	71.75	1	71.10	70.50	4.1	3,656	0.11%
2024/04/10	3.1	70.62	4	71.93	71.50	-0.9	3,535	-0.02%
2024/04/09	5	66.00	2	65.85	65.70	3	3,357	0.09%
2024/04/08	5	66.96	9.7	67.06	67.20	-4.7	3,322	-0.14%
2024/04/03	2.7	68.53	2	68.10	68.60	0.7	3,261	0.02%
2024/04/02	6	66.68	8	66.04	68.20	-2	3,173	-0.06%
2024/04/01	6	67.25	8.4	67.27	67.70	-2.4	2,978	-0.08%
2024/03/29	4	61.18	1	62.00	61.90	3	2,693	0.11%
2024/03/28	7	61.07	4	59.73	60.70	3	2,625	0.11%
2024/03/25	0	0.00	4	59.00	59.00	-4	2,485	-0.16%
2024/03/22	0	0.00	0.2	60.10	59.30	-0.2	2,479	-0.01%
2024/03/21	0.3	57.33	0	0.00	57.20	0.3	2,439	0.01%
2024/03/20	1.3	57.75	2	57.40	57.00	-0.7	2,517	-0.03%
2024/03/19	0	0.00	1.1	58.43	58.60	-1.1	2,508	-0.04%
2024/03/18	10	58.26	9	58.48	58.10	1	2,491	0.04%
2024/03/15	2	59.70	2.3	59.98	59.50	-0.3	2,472	-0.01%
2024/03/14	4	60.80	0	0.00	61.20	4	2,445	0.16%
2024/03/13	4	62.80	2	63.60	61.70	2	2,402	0.08%
2024/03/12	0	0.00	1	62.70	61.80	-1	2,320	-0.04%
2024/03/11	20.7	65.08	10	66.03	64.20	10.7	2,207	0.48%
2024/03/08	3	59.60	21	57.39	61.00	-18	1,567	-1.15%
2024/03/07	1	55.70	2	55.75	55.50	-1	1,432	-0.07%
2024/03/06	1.1	56.35	0.2	56.30	56.10	0.9	1,416	0.07%
2024/03/05	0.3	58.68	4	59.25	58.00	-3.8	1,411	-0.27%
2024/03/04	0	0.00	6	59.20	59.70	-6	1,384	-0.43%
2024/03/01	0	0.00	10	59.94	59.50	-10	1,371	-0.73%
2024/02/29	0	0.00	1	60.10	60.30	-1	1,363	-0.07%
2024/02/27	10	62.44	0	0.00	61.50	10	1,350	0.74%
2024/02/26	2	62.10	8	59.43	62.60	-6	1,326	-0.45%
2024/02/23	2.1	60.81	2	61.10	60.70	0.1	1,268	0.01%
2024/02/22	1	61.01	1	61.10	61.10	0	1,299	0.00%
2024/02/21	1.1	61.91	10	62.05	61.80	-8.9	1,315	-0.68%
2024/02/20	2	62.40	0	0.00	62.00	2	1,316	0.15%
2024/02/19	0	0.00	1	63.30	63.30	-1	1,316	-0.08%
2024/02/16	0	62.50	0.1	62.00	62.80	-0.1	1,319	-0.01%
2024/02/15	10.1	62.09	1	62.00	62.40	9.1	1,311	0.70%
2024/02/05	0	61.80	1	60.90	60.90	-1	1,300	-0.08%
2024/02/01	0	62.50	0	0.00	62.20	0	1,278	0.00%
2024/01/30	1	65.40	1	64.50	63.50	0	1,263	0.00%
2024/01/24	1	65.80	0	0.00	65.80	1	1,301	0.08%
2024/01/22	2	65.15	15	65.23	65.50	-13	1,324	-0.98%
2024/01/19	0	0.00	1	63.50	63.80	-1	1,314	-0.08%
2024/01/18	1.2	63.22	1	63.40	62.90	0.2	1,311	0.01%
2024/01/17	2	65.45	1	65.00	64.10	1	1,304	0.08%
2024/01/16	3.1	64.87	0	0.00	65.40	3.1	1,291	0.24%
2024/01/12	2	66.35	1	66.00	65.80	1	1,298	0.08%
2024/01/11	6	66.02	1	66.50	66.60	5	1,300	0.38%
2024/01/10	10.3	66.31	3	66.30	65.50	7.3	1,314	0.56%
2024/01/09	12.6	68.07	1	67.60	67.80	11.6	1,287	0.90%
2024/01/08	3	68.80	6	68.70	68.50	-3	1,277	-0.23%
2024/01/05	1	69.00	0	0.00	69.10	1	1,275	0.08%
2024/01/04	0	0.00	1	69.30	69.40	-1	1,263	-0.08%
2024/01/03	0.2	70.80	2	71.00	70.40	-1.8	1,259	-0.14%
2023/12/28	7	73.17	1	72.70	72.70	6	1,242	0.48%
2023/12/27	1	73.30	0	0.00	73.00	1	1,240	0.08%
2023/12/26	0	72.10	0	0.00	72.40	0	1,246	0.00%
2023/12/25	1	72.00	2	71.40	71.40	-1	1,247	-0.08%
2023/12/22	0	0.00	2	71.90	71.80	-2	1,268	-0.16%
2023/12/20	1	73.30	1	73.10	72.50	0	1,324	0.00%
2023/12/19	1.5	73.33	4	72.68	72.90	-2.5	1,374	-0.18%
2023/12/18	6	72.53	2	73.15	72.30	4	1,446	0.28%
2023/12/15	13	74.17	6	74.10	73.60	7	1,504	0.47%
2023/12/13	1	71.00	6.5	71.12	71.10	-5.5	1,428	-0.39%
2023/12/12	2	71.60	11	71.45	71.20	-9	1,436	-0.63%
2023/12/11	0	0.00	1.1	71.45	71.20	-1.1	1,445	-0.08%
2023/12/08	1	71.80	10	71.41	71.10	-9	1,449	-0.62%
2023/12/07	0.1	71.80	0	0.00	71.10	0.1	1,448	0.01%
2023/12/06	1	72.40	1	72.70	72.40	0	1,441	0.00%
2023/12/04	2	74.20	1	74.50	73.80	1	1,454	0.07%
2023/12/01	32	75.49	1	75.90	75.10	31	1,451	2.14%
2023/11/30	1	74.30	2.1	74.92	76.40	-1.1	1,432	-0.08%
2023/11/29	1	73.40	2	74.10	73.50	-1	1,376	-0.07%
2023/11/28	1	72.70	1	72.80	72.50	0	1,368	0.00%
2023/11/27	3	72.23	1.1	73.01	72.00	2	1,368	0.14%
2023/11/24	4	74.08	2	74.05	73.60	2	1,379	0.14%
2023/11/22	1	73.30	2	72.90	73.20	-1	1,364	-0.07%
2023/11/21	1	73.99	1	73.00	73.00	0	1,370	0.00%
2023/11/20	1	72.20	3	72.33	73.50	-2	1,372	-0.15%
2023/11/17	2	71.60	2	71.70	71.80	0	1,356	0.00%
2023/11/16	0	0.00	1.3	71.26	71.00	-1.3	1,357	-0.09%
2023/11/15	1	70.40	1	71.00	70.90	0	1,353	0.00%
2023/11/10	0.1	69.30	0	0.00	69.20	0.1	1,372	0.01%
2023/11/09	1	69.50	1.1	69.77	69.10	-0.1	1,384	-0.01%
2023/11/08	0.3	71.00	1	70.40	70.40	-0.7	1,410	-0.05%
2023/11/07	0	71.50	1	71.50	71.50	-1	1,424	-0.07%
2023/11/06	1	71.60	0	0.00	71.70	1	1,452	0.07%
2023/11/03	1	71.30	1	70.40	70.70	0	1,458	0.00%
2023/11/02	2.1	70.62	2	70.00	70.00	0.1	1,465	0.01%
2023/11/01	3	71.03	2	71.05	70.00	1	1,467	0.07%
2023/10/31	1.1	69.90	2	69.45	68.40	-0.9	1,451	-0.06%
2023/10/30	11	71.85	1	71.70	71.20	10	1,464	0.68%
2023/10/26	1	71.50	1	70.90	70.80	0	1,490	0.00%
2023/10/25	1	71.40	1	71.80	72.10	0	1,510	0.00%
2023/10/24	1	70.40	1	70.20	70.30	0	1,512	0.00%
2023/10/23	2	69.80	1	70.30	69.60	1	1,538	0.07%
2023/10/20	1	71.00	1	70.80	70.90	0	1,568	0.00%
2023/10/19	0	68.90	0.1	68.90	69.00	0	1,628	0.00%
2023/10/18	0.1	69.40	0	0.00	69.00	0.1	1,651	0.01%
2023/10/12	0	72.70	0	0.00	72.40	0	1,748	0.00%
2023/10/11	0.1	72.20	0	0.00	71.90	0.1	1,791	0.01%
2023/10/05	1.1	73.80	1	73.50	73.30	0.1	1,959	0.01%
2023/10/04	2	72.70	3	72.23	73.40	-1	2,255	-0.04%
2023/10/03	3	73.97	1	73.20	72.80	2	2,623	0.08%
2023/10/02	1	73.40	1	73.70	74.00	0	2,715	0.00%
2023/09/27	0	71.80	0	0.00	71.40	0	2,993	0.00%
2023/09/26	1	72.33	1	72.10	72.10	0	2,996	0.00%
2023/09/25	1	75.00	0	0.00	75.00	1	2,978	0.03%
2023/09/21	2	78.40	1	77.10	76.20	1	2,932	0.03%
2023/09/20	1	81.40	2.3	80.10	78.60	-1.3	2,855	-0.05%
2023/09/19	2	78.65	0	0.00	80.00	2	2,814	0.07%
2023/09/18	0	0.00	1	80.30	79.20	-1	2,834	-0.04%
2023/09/15	0	0.00	1	79.10	79.00	-1	2,869	-0.03%
2023/09/14	1	79.90	0.1	80.30	79.80	0.9	2,922	0.03%
2023/09/13	1	79.30	0	0.00	79.50	1	2,937	0.03%
2023/09/08	1	78.20	0	0.00	77.30	1	3,371	0.03%
2023/09/06	1	80.00	0	0.00	80.20	1	3,622	0.03%
2023/09/05	0	0.00	8	79.58	79.60	-8	3,637	-0.22%
2023/09/04	0	0.00	5	78.26	79.20	-5	3,667	-0.14%
2023/09/01	1.1	79.51	3	79.30	78.70	-1.9	3,729	-0.05%
2023/08/31	3.1	78.77	2	78.95	79.10	1.1	3,800	0.03%
2023/08/30	3	78.90	21	79.00	78.70	-18	3,975	-0.45%
2023/08/29	3	77.77	1	77.80	78.30	2	4,038	0.05%
2023/08/25	1	76.90	1	77.80	76.90	0	4,037	0.00%
2023/08/24	1	77.80	0.1	77.70	77.30	1	4,045	0.02%
2023/08/23	1	74.00	0	0.00	75.00	1	4,042	0.02%
2023/08/22	0	74.90	5	75.42	74.50	-5	4,041	-0.12%
2023/08/21	1	75.00	0	0.00	75.00	1	4,062	0.02%
2023/08/18	9	75.71	4	74.70	75.10	5	4,085	0.12%
2023/08/17	0	75.50	0.1	75.80	75.40	0	4,081	0.00%
2023/08/16	1	71.90	0.4	72.20	74.00	0.6	4,078	0.01%
2023/08/15	1	73.00	0	0.00	73.20	1	4,084	0.02%
2023/08/14	5	72.02	6	71.70	72.20	-1	4,086	-0.02%
2023/08/11	1	74.50	1.3	74.46	75.00	-0.3	4,059	-0.01%
2023/08/10	1.1	75.64	0	0.00	75.80	1.1	4,061	0.03%
2023/08/09	1.1	77.65	0	0.00	77.50	1.1	4,064	0.03%
2023/08/08	1	78.10	0	0.00	78.00	1	4,089	0.02%
2023/08/07	7	79.26	0	0.00	79.60	7	4,103	0.17%
2023/08/04	0.2	78.60	0.1	78.00	78.30	0.1	4,104	0.00%
2023/08/02	0	0.00	4.2	78.63	77.70	-4.2	4,126	-0.10%
2023/08/01	0.2	80.60	1	79.60	79.70	-0.8	4,102	-0.02%
2023/07/31	6.2	80.57	20	79.30	79.30	-13.8	4,107	-0.34%
2023/07/28	15.1	80.10	1	80.30	80.80	14.1	4,095	0.34%
2023/07/27	1	79.90	1	80.20	79.90	0	4,088	0.00%
2023/07/26	0	0.00	0.1	79.10	78.80	-0.1	4,093	0.00%
2023/07/25	0	0.00	0.1	80.40	80.80	-0.1	4,105	0.00%
2023/07/24	14.1	80.34	21.1	78.35	78.30	-7	4,093	-0.17%
2023/07/21	2.1	82.36	3	82.03	82.20	-0.9	4,065	-0.02%
2023/07/20	2	83.70	2	83.90	83.90	0	4,107	0.00%
2023/07/19	16.1	84.35	0	0.00	83.10	16.1	4,145	0.39%
2023/07/18	1	84.80	1	84.00	84.00	0	4,258	0.00%
2023/07/17	1	86.50	0	0.00	86.80	1	4,285	0.02%
2023/07/14	13	87.10	13	87.70	87.70	0	4,293	0.00%
2023/07/13	6	87.47	0	0.00	86.60	6	4,279	0.14%
2023/07/12	3.2	89.23	9	89.23	88.40	-5.8	4,230	-0.14%
2023/07/11	45.4	93.69	37	90.77	90.50	8.4	4,143	0.20%
2023/07/10	27.4	89.87	38.2	90.91	90.40	-10.8	3,887	-0.28%
2023/07/07	5.4	86.84	2	86.35	86.70	3.4	3,557	0.10%
2023/07/06	12.4	88.20	6	88.13	88.00	6.4	3,479	0.18%
2023/07/05	4.5	84.73	1	84.20	83.90	3.5	3,244	0.11%
2023/07/04	3	83.83	1	84.40	84.20	2	3,256	0.06%
2023/06/30	6.2	82.91	1	84.00	83.80	5.2	3,256	0.16%
2023/06/29	1	83.30	0	0.00	83.30	1	3,262	0.03%
2023/06/27	1	84.60	0	83.60	83.20	1	3,418	0.03%
2023/06/26	0	0.00	3	84.80	84.50	-3	3,399	-0.09%
2023/06/21	3.1	87.03	3	86.90	86.70	0.1	3,392	0.00%
2023/06/20	4.7	87.94	3	87.50	88.00	1.7	3,370	0.05%
2023/06/19	1.1	85.66	2	86.70	86.10	-0.9	3,333	-0.03%
2023/06/16	12.1	87.57	14.1	86.35	86.10	-2.1	3,331	-0.06%
2023/06/15	6	89.72	3	89.07	88.60	3	3,330	0.09%
2023/06/14	5	88.84	3	88.10	90.20	2	3,207	0.06%
2023/06/13	7.2	87.81	8.2	87.00	86.50	-1.1	3,047	-0.03%
2023/06/12	2	83.76	12	85.08	85.40	-10	2,895	-0.35%
2023/06/09	0	0.00	5	83.30	82.80	-5	2,852	-0.18%
2023/06/08	5	83.66	0	0.00	82.70	5	2,862	0.18%
2023/06/07	2.2	84.78	5	84.20	84.70	-2.8	2,898	-0.10%
2023/06/06	5	83.24	1.1	83.59	82.00	3.9	2,862	0.14%
2023/06/05	6	87.55	8	86.90	85.20	-2	2,812	-0.07%
2023/06/02	9	82.51	12.1	82.28	82.20	-3.1	2,698	-0.11%
2023/06/01	0	0.00	12	79.73	79.50	-12	2,686	-0.45%
2023/05/31	1	79.80	1	79.50	79.70	0	2,906	0.00%
2023/05/30	2	79.25	2	80.00	79.10	0	2,948	0.00%
2023/05/29	1	78.70	4	78.75	80.60	-3	2,940	-0.10%
2023/05/26	4	77.77	3	77.90	77.00	1	2,935	0.03%
2023/05/25	10	79.30	0	0.00	77.30	10	2,952	0.34%
2023/05/24	1	78.60	3	78.67	79.10	-2	2,992	-0.07%
2023/05/23	1	78.20	1	77.60	77.60	0	2,997	0.00%
2023/05/22	2	78.20	0	0.00	77.60	2	3,004	0.07%
2023/05/19	3	77.83	4	77.90	78.00	-1	3,019	-0.03%
2023/05/18	6	77.33	2.1	77.80	77.40	4	3,035	0.13%
2023/05/17	0	0.00	2	76.50	76.50	-2	3,063	-0.07%
2023/05/16	1	76.60	1.1	76.49	76.60	0	3,082	0.00%
2023/05/15	1.1	75.36	4	74.58	74.50	-2.9	3,081	-0.09%
2023/05/12	1	75.50	3	75.20	75.50	-2	3,123	-0.06%
2023/05/11	4	75.85	1	76.10	75.20	3	3,118	0.10%
2023/05/10	0	0.00	1	77.00	77.40	-1	3,148	-0.03%
2023/05/09	2.1	77.47	0	0.00	76.50	2.1	3,168	0.07%
2023/05/08	1	78.80	1	78.80	78.30	0	3,218	0.00%
2023/05/05	0	0.00	3	78.43	77.80	-3	3,329	-0.09%
2023/05/04	1	78.20	0	0.00	78.30	1	3,464	0.03%
2023/05/03	2.1	78.73	1	79.00	78.90	1.1	3,511	0.03%
2023/05/02	1	78.70	1	79.00	79.00	0	3,566	0.00%
2023/04/27	5.1	76.86	1	76.30	76.30	4.1	3,616	0.11%
2023/04/26	2.1	75.66	1.3	75.74	76.70	0.8	3,627	0.02%
2023/04/25	2.3	79.57	2	77.10	77.00	0.3	3,610	0.01%
2023/04/24	1	79.50	1	79.80	80.00	0	3,603	0.00%
2023/04/21	4.2	80.02	0	0.00	79.10	4.2	3,573	0.12%
2023/04/20	3	84.00	0	0.00	83.50	3	3,464	0.09%
2023/04/19	3	86.40	7	86.57	86.50	-4	3,429	-0.12%
2023/04/18	1	87.70	0	0.00	87.60	1	3,431	0.03%
2023/04/13	8	88.58	0	0.00	88.20	8	3,425	0.23%
2023/04/12	1	89.00	0	0.00	90.40	1	3,410	0.03%
2023/04/11	3	90.03	23	90.01	90.00	-20	3,405	-0.59%
2023/04/10	0.3	91.24	29	90.50	90.50	-28.7	3,427	-0.84%
2023/04/07	1	91.70	15	92.32	92.30	-14	3,421	-0.41%
2023/04/06	3	91.80	2	92.10	91.30	1	3,404	0.03%
2023/03/30	1	90.30	3	90.50	90.50	-2	3,449	-0.06%
2023/03/29	3	89.87	1	89.90	89.80	2	3,455	0.06%
2023/03/28	18.3	91.88	10	92.07	91.70	8.3	3,436	0.24%
2023/03/27	5	90.40	7	90.00	90.00	-2	3,372	-0.06%
2023/03/24	8	90.60	4	90.80	90.80	4	3,391	0.12%
2023/03/23	1.1	90.40	1	90.20	90.20	0.1	3,374	0.00%
2023/03/22	2	90.45	4	90.55	90.70	-2	3,380	-0.06%
2023/03/21	3	90.20	5	89.70	89.70	-2	3,382	-0.06%
2023/03/20	38	90.03	3	90.87	89.90	35	3,390	1.03%
2023/03/17	8	87.63	3	87.97	88.50	5	3,318	0.15%
2023/03/16	2	87.35	2	86.90	86.80	0	3,310	0.00%
2023/03/15	2	87.40	2	88.00	86.80	0	3,365	0.00%
2023/03/14	6.2	87.17	0	0.00	86.10	6.2	3,395	0.18%
2023/03/13	4.2	87.38	7	87.46	88.40	-2.8	3,426	-0.08%
2023/03/10	3.2	89.15	2	88.90	88.90	1.2	3,468	0.03%
2023/03/09	4	92.58	3	92.33	92.00	1	3,536	0.03%
2023/03/08	3	91.73	5	92.06	92.30	-2	3,547	-0.06%
2023/03/07	8	90.56	7	92.29	92.50	1	3,544	0.03%
2023/03/06	4	89.98	2	90.15	90.70	2	3,527	0.06%
2023/03/03	3.3	88.45	1	89.10	89.20	2.3	3,536	0.06%
2023/03/02	4	90.95	2	90.90	90.80	2	3,372	0.06%
2023/02/24	15	94.35	0	0.00	93.10	15	3,413	0.44%
2023/02/23	0	0.00	1	93.90	93.90	-1	3,423	-0.03%
2023/02/22	3.2	93.44	1	94.40	93.20	2.2	3,543	0.06%
2023/02/21	2	97.75	1	97.20	97.10	1	3,626	0.03%
2023/02/20	1	96.80	0	0.00	97.50	1	3,771	0.03%
2023/02/17	0	96.80	1	96.40	96.50	-1	4,007	-0.02%
2023/02/16	7	97.60	1	97.80	97.90	6	4,067	0.15%
2023/02/15	4	96.83	26	96.47	95.90	-22	4,178	-0.53%
2023/02/14	0	0.00	1	96.80	97.00	-1	4,192	-0.02%
2023/02/13	0	0.00	1	95.10	96.10	-1	4,328	-0.02%
2023/02/10	10	96.43	3	96.70	95.20	7	4,382	0.16%
2023/02/09	2	98.75	2	99.00	98.30	0	4,372	0.00%
2023/02/08	2	99.20	2	99.00	98.90	0	4,401	0.00%
2023/02/07	4	97.10	5	97.10	97.60	-1	4,395	-0.02%
2023/02/06	3	98.50	4	98.83	96.90	-1	4,427	-0.02%
2023/02/03	9	100.88	14	99.76	98.20	-5	4,387	-0.11%
2023/02/02	14	99.53	14	99.74	100.00	0	4,351	0.00%
2023/02/01	6	97.15	5	96.74	96.70	1	4,263	0.02%
2023/01/31	5	95.58	6	95.80	96.30	-1	4,303	-0.02%
2023/01/30	4	93.28	25	94.14	94.80	-21	4,295	-0.49%
2023/01/17	3	89.80	2	89.75	89.50	1	4,271	0.02%
2023/01/16	7	89.61	4	89.03	90.00	3	4,315	0.07%
2023/01/13	2	88.15	10	87.83	87.70	-8	4,344	-0.18%
2023/01/12	6	91.40	9	91.14	89.20	-3	4,404	-0.07%
2023/01/11	2	90.60	3	90.67	90.40	-1	4,408	-0.02%
2023/01/10	9	90.50	10	90.58	89.80	-1	4,472	-0.02%
2023/01/09	8	90.35	5	90.20	90.50	3	4,547	0.07%
2023/01/06	3	87.10	7	88.23	88.80	-4	4,610	-0.09%
2023/01/05	5	87.18	5	86.48	85.90	0	4,723	0.00%
2023/01/04	1	86.60	1	85.90	85.90	0	4,801	0.00%
2023/01/03	1	85.10	1	86.10	86.20	0	4,956	0.00%
2022/12/30	2	85.10	1	86.10	84.60	1	5,051	0.02%
2022/12/29	3	85.37	2	85.00	85.10	1	5,112	0.02%
2022/12/28	0	86.40	0	0.00	86.00	0	5,227	0.00%
2022/12/27	1	89.80	1	88.60	88.80	0	5,318	0.00%
2022/12/26	2	86.70	2	87.40	88.30	0	5,391	0.00%
2022/12/23	1	85.32	0	0.00	86.90	1	5,515	0.02%
2022/12/22	2	87.15	1	89.30	86.90	1	5,581	0.02%
2022/12/21	3	88.43	1	87.90	87.60	2	5,715	0.03%
2022/12/20	4	88.90	0	0.00	88.50	4	5,847	0.07%
2022/12/19	3	90.70	1	91.20	90.90	2	6,017	0.03%
2022/12/16	1	93.20	1	92.80	93.20	0	6,155	0.00%
2022/12/15	3	95.60	0	0.00	95.40	3	6,214	0.05%
2022/12/14	1	94.60	2	94.70	95.90	-1	6,247	-0.02%
2022/12/13	3	95.60	5	95.10	93.80	-2	6,275	-0.03%
2022/12/12	2	95.00	0	0.00	95.00	2	6,289	0.03%
2022/12/09	0	0.00	3	96.10	96.10	-3	6,319	-0.05%
2022/12/08	1	97.20	0	0.00	97.10	1	6,371	0.02%
2022/12/07	3.2	98.10	6	97.33	96.20	-2.8	6,462	-0.04%
2022/12/06	4	100.13	0	0.00	99.80	4	6,454	0.06%
2022/12/05	1	103.50	3	104.17	103.00	-2	6,541	-0.03%
2022/12/02	6	103.00	14	102.57	102.50	-8	6,546	-0.12%
2022/12/01	7	101.29	14	101.79	102.00	-7	6,589	-0.11%
2022/11/30	4	98.93	6	98.68	98.10	-2	6,601	-0.03%
2022/11/29	16	96.97	6	97.42	98.30	10	6,693	0.15%
2022/11/28	1	97.60	1	97.90	97.80	0	6,786	0.00%
2022/11/25	6	96.90	1.1	96.92	96.00	4.9	6,967	0.07%
2022/11/24	7	99.76	5	98.86	98.80	2	6,996	0.03%
2022/11/23	3	98.83	2	100.00	98.30	1	7,077	0.01%
2022/11/22	4	98.80	1.2	98.60	98.30	2.8	7,184	0.04%
2022/11/21	0	0.00	3	100.33	100.00	-3	7,322	-0.04%
2022/11/18	6	101.57	2.2	101.78	99.60	3.8	7,455	0.05%
2022/11/17	13.1	100.08	21	100.23	102.00	-7.9	7,553	-0.10%
2022/11/16	13.2	99.75	16.8	99.49	98.30	-3.7	7,672	-0.05%
2022/11/15	17.5	99.60	14.1	99.68	101.00	3.4	7,668	0.04%
2022/11/14	4.1	94.95	4	95.20	95.30	0.1	8,013	0.00%
2022/11/11	9	96.49	7	96.94	93.60	2	8,238	0.02%
2022/11/10	2	93.45	3	93.67	93.00	-1	8,202	-0.01%
2022/11/09	20	95.38	29	93.69	94.30	-9	8,285	-0.11%
2022/11/08	2	93.50	2	91.45	90.40	0	8,385	0.00%
2022/11/07	10	91.17	6	91.37	91.10	4	8,445	0.05%
2022/11/04	3	89.00	2	89.55	91.10	1	8,609	0.01%
2022/11/03	4	89.03	272	88.11	89.90	-268	8,677	-3.09%	大賣/鉅額交易
2022/11/02	28.1	89.39	140.1	89.37	89.40	-112	8,945	-1.25%	大賣/鉅額交易
2022/11/01	92	87.57	5	87.52	87.70	87	8,968	0.97%
2022/10/31	317	86.87	5	86.96	87.00	312	9,084	3.43%	大買/鉅額交易
2022/10/28	8	84.36	1.1	83.62	83.90	7	9,165	0.08%
2022/10/27	1	83.13	2	82.45	85.90	-1	9,348	-0.01%
2022/10/26	4	82.20	0	0.00	81.90	4	9,542	0.04%
2022/10/25	1	82.50	0	0.00	82.50	1	9,588	0.01%
2022/10/24	2	86.65	6	86.10	85.00	-4	9,723	-0.04%
2022/10/21	8	85.86	5	84.88	84.00	3	9,912	0.03%
2022/10/20	8	86.17	5	85.64	86.20	3	10,050	0.03%
2022/10/19	8	88.01	0	0.00	85.80	8	10,335	0.08%
2022/10/18	2	87.45	2	86.30	87.90	0	10,432	0.00%
2022/10/17	0	85.00	1	85.20	86.80	-1	10,554	-0.01%
2022/10/14	6.1	89.07	11	87.90	89.10	-4.9	10,742	-0.05%
2022/10/13	18.1	84.90	10	87.35	83.00	8.1	11,153	0.07%
2022/10/12	7	90.60	7	91.06	90.00	0	11,255	0.00%
2022/10/11	12	90.86	9	91.41	90.80	3	11,414	0.03%
2022/10/07	4.1	98.52	322	98.42	97.50	-318	11,748	-2.71%	大賣/鉅額交易
2022/10/06	321	100.90	2	101.75	101.50	319	11,787	2.71%	大買/鉅額交易
2022/10/05	5	101.98	5	101.40	99.80	0	11,825	0.00%
2022/10/04	4	99.63	18	99.33	101.00	-14	11,829	-0.12%
2022/10/03	9	92.99	1	94.80	94.80	8	12,009	0.07%
2022/09/30	2	90.90	2	90.25	95.00	0	12,487	0.00%
2022/09/29	9.1	91.27	5	92.26	91.10	4.1	12,909	0.03%
2022/09/28	4	95.15	3	94.20	90.70	1	13,222	0.01%
2022/09/27	5	97.42	4.9	97.97	99.60	0.1	13,774	0.00%
2022/09/26	7.1	101.88	10.2	100.96	98.50	-3.1	14,054	-0.02%
2022/09/23	4	109.62	1	113.00	107.00	3	14,215	0.02%
2022/09/22	1	109.00	1	110.50	114.00	0	14,252	0.00%
2022/09/21	3	111.00	201	110.51	110.00	-198	14,266	-1.39%	大賣/鉅額交易
2022/09/20	1	110.50	29	112.95	113.00	-28	14,345	-0.20%
2022/09/19	1	109.00	6	109.83	109.50	-5	14,511	-0.03%
2022/09/16	224	111.98	2	110.75	109.50	222	14,612	1.52%	大買/鉅額交易
2022/09/15	2	112.00	200	113.30	111.50	-198	14,736	-1.34%	大賣/鉅額交易
2022/09/14	208	109.58	10.3	112.01	114.00	197.8	14,959	1.32%	大買/鉅額交易
2022/09/13	6	112.50	220	112.08	111.50	-214	15,080	-1.42%	大賣/鉅額交易
2022/09/12	0	0.00	1	114.00	112.50	-1	15,194	-0.01%
2022/09/08	218	109.23	7	106.86	110.00	211	15,217	1.39%	大買/鉅額交易
2022/09/07	2	106.00	187	104.02	105.00	-185	15,282	-1.21%	大賣/鉅額交易
2022/09/06	188	107.03	0.4	107.57	107.00	187.7	15,312	1.23%	大買/鉅額交易
2022/09/05	10	112.15	256	111.00	110.50	-246	15,354	-1.60%	大賣/鉅額交易
2022/09/02	252	115.96	283.1	111.95	115.00	-31.1	15,372	-0.20%	大買/大賣/
2022/09/01	5	115.80	3	114.84	113.00	2	15,352	0.01%
2022/08/31	7	115.14	5	115.50	115.50	2	15,307	0.01%
2022/08/30	9	116.39	6	116.75	117.00	3	15,517	0.02%
2022/08/29	5	113.40	8.2	112.79	116.00	-3.2	15,566	-0.02%
2022/08/26	35	116.61	9	117.83	115.50	26	15,485	0.17%
2022/08/25	254	116.00	6	116.17	117.00	248	15,471	1.60%	大買/鉅額交易
2022/08/24	8	115.88	292	115.61	113.00	-284	15,425	-1.84%	大賣/鉅額交易
2022/08/23	298	114.43	13.5	113.70	115.50	284.5	15,405	1.85%	大買/鉅額交易
2022/08/22	5.5	112.86	23	113.04	111.50	-17.5	15,309	-0.11%
2022/08/19	27	115.09	5	114.60	113.00	22	15,226	0.14%
2022/08/18	27.1	108.96	30	107.68	109.00	-3	14,800	-0.02%
2022/08/17	0	0.00	24	103.25	102.50	-24	14,631	-0.16%
2022/08/16	3	105.17	18	105.14	104.50	-15	14,638	-0.10%
2022/08/15	25	103.74	13.1	105.41	105.50	11.9	14,659	0.08%
2022/08/12	24	101.42	5	101.30	101.50	19	14,467	0.13%
2022/08/11	11	102.05	9	102.00	99.60	2	14,453	0.01%
2022/08/10	3	99.23	6.3	99.52	98.50	-3.3	14,537	-0.02%
2022/08/09	8	100.65	3	100.67	101.00	5	14,513	0.03%
2022/08/08	2	97.50	5	98.28	99.50	-3	14,328	-0.02%
2022/08/05	4.1	97.49	4	98.05	98.80	0.1	14,409	0.00%
2022/08/04	3.1	94.07	0	0.00	95.00	3.1	14,382	0.02%
2022/08/03	3	93.73	5	93.54	93.20	-2	14,364	-0.01%
2022/08/02	19.1	96.82	15	95.61	96.20	4.1	14,293	0.03%
2022/08/01	3	101.00	6	101.25	100.50	-3	14,116	-0.02%
2022/07/29	4	101.00	12	101.92	102.50	-8	14,118	-0.06%
2022/07/28	3	99.13	5	101.28	98.50	-2	14,034	-0.01%
2022/07/27	9	98.46	9	98.73	99.50	0	13,908	0.00%
2022/07/26	22	99.97	18.1	99.06	97.40	3.9	13,776	0.03%
2022/07/25	6	99.23	8.1	99.63	100.50	-2.1	13,539	-0.02%
2022/07/22	16.1	99.77	26	100.08	99.10	-9.9	13,580	-0.07%
2022/07/21	25.2	101.00	10	100.85	101.50	15.2	13,675	0.11%
2022/07/20	32.8	99.03	25	99.88	99.30	7.8	13,520	0.06%
2022/07/19	23	92.73	19	93.11	94.30	4	13,162	0.03%
2022/07/18	16	95.04	17	93.96	93.00	-1	13,027	-0.01%
2022/07/15	28.4	92.31	32.1	92.91	93.00	-3.7	12,806	-0.03%
2022/07/14	6.1	83.99	36	85.24	88.00	-29.9	12,375	-0.24%
2022/07/13	31	84.07	32.6	86.40	83.50	-1.6	12,311	-0.01%
2022/07/12	38	85.44	19	84.41	82.00	19	12,306	0.15%
2022/07/11	48	87.86	47	87.43	87.90	1	12,314	0.01%
2022/07/08	48.3	88.38	48	89.02	88.50	0.3	12,130	0.00%
2022/07/07	51	84.14	66	84.36	85.00	-15	11,708	-0.13%
2022/07/06	40.2	85.45	119	86.27	83.50	-78.8	11,235	-0.70%	大賣/
2022/07/05	145	89.25	38	87.80	90.10	107	10,979	0.97%	大買/鉅額交易
2022/07/04	16	94.37	18	94.69	90.90	-2	10,346	-0.02%
2022/07/01	19.4	104.10	21	103.10	101.00	-1.6	10,130	-0.02%
2022/06/30	31.8	114.79	2	114.00	112.00	29.8	9,861	0.30%
2022/06/29	3	120.67	4	121.75	124.00	-1	9,795	-0.01%
2022/06/28	7	123.64	9	123.28	124.50	-2	10,015	-0.02%
2022/06/27	8	123.44	8	123.38	125.00	0	10,509	0.00%
2022/06/24	5.3	117.86	6	116.67	116.50	-0.7	10,563	-0.01%
2022/06/23	11.1	116.77	9	116.89	119.00	2.1	10,810	0.02%
2022/06/22	9.3	118.16	8.2	118.46	119.50	1.1	11,550	0.01%
2022/06/21	3	117.83	10	112.40	118.00	-7	11,540	-0.06%
2022/06/20	6.1	116.48	3	112.50	108.50	3.1	11,618	0.03%
2022/06/17	10	118.45	11	118.09	118.50	-1	11,816	-0.01%
2022/06/16	9	125.78	11	124.09	120.50	-2	12,158	-0.02%
2022/06/15	5	130.50	6	126.84	126.50	-1	12,606	-0.01%
2022/06/14	24	133.44	23.3	131.07	131.00	0.7	13,160	0.01%
2022/06/13	11	132.36	17.2	132.69	133.50	-6.2	13,413	-0.05%
2022/06/10	1	133.50	3.1	132.84	132.50	-2.1	13,626	-0.02%
2022/06/09	4	134.12	5	133.60	134.50	-1	13,963	-0.01%
2022/06/08	12	133.62	16	134.53	133.50	-4	14,265	-0.03%
2022/06/07	4	128.13	7	129.79	130.00	-3	14,193	-0.02%
2022/06/06	0	0.00	5	128.00	127.00	-5	14,134	-0.04%
2022/06/02	7	127.71	8.1	126.22	127.50	-1.1	14,263	-0.01%
2022/06/01	11	126.77	3	127.17	126.00	8	14,291	0.06%
2022/05/31	14	126.39	10	126.30	126.50	4	14,344	0.03%
2022/05/30	4	123.75	13.1	123.46	125.00	-9.1	14,311	-0.06%
2022/05/27	4	120.63	0	0.00	119.00	4	14,305	0.03%
2022/05/26	9.1	121.26	4	122.13	119.50	5.1	14,337	0.04%
2022/05/25	0	0.00	3	120.83	120.50	-3	14,351	-0.02%
2022/05/24	5	117.10	3	117.83	115.50	2	14,427	0.01%
2022/05/23	5	121.90	16.2	122.38	121.00	-11.2	14,403	-0.08%
2022/05/20	4	119.25	4.1	119.37	119.00	-0.1	14,368	0.00%
2022/05/19	11	117.41	12.1	117.83	120.00	-1.1	14,446	-0.01%
2022/05/18	5.1	120.69	6	120.17	121.00	-1	14,456	-0.01%
2022/05/17	0.1	116.00	6	115.25	117.00	-5.9	14,241	-0.04%
2022/05/16	3	116.00	1	116.00	113.00	2	14,299	0.01%
2022/05/13	18	112.33	20.1	113.07	113.50	-2.1	14,329	-0.01%
2022/05/12	3	110.33	1	113.00	108.50	2	14,376	0.01%
2022/05/11	3	113.83	3	112.83	112.00	0	14,608	0.00%
2022/05/10	4	111.88	8	112.13	113.50	-4	14,616	-0.03%
2022/05/09	5	111.20	1	110.50	108.50	4	14,710	0.03%
2022/05/06	1	108.00	2	114.75	116.00	-1	14,893	-0.01%
2022/05/05	5	114.00	5	113.00	113.00	0	14,931	0.00%
2022/05/04	2.1	111.00	1.5	110.33	112.00	0.6	14,911	0.00%
2022/05/03	9	107.50	14	105.79	108.00	-5	14,981	-0.03%
2022/04/29	1.3	105.96	2	105.00	105.00	-0.8	15,109	0.00%
2022/04/28	10.1	102.15	17	102.76	102.50	-7	15,062	-0.05%
2022/04/27	29	101.30	21	103.81	106.00	8	14,925	0.05%
2022/04/26	11	110.91	17	109.76	110.00	-6	14,714	-0.04%
2022/04/25	9	111.22	1	112.00	110.00	8	14,715	0.05%
2022/04/22	15.1	118.07	4	118.25	115.00	11.1	14,672	0.08%
2022/04/21	3	123.17	1	122.50	123.00	2	14,735	0.01%
2022/04/20	3	122.17	3	122.00	122.50	0	14,857	0.00%
2022/04/19	2	124.50	5	123.00	121.00	-3	15,002	-0.02%
2022/04/18	1	122.50	2	121.73	119.50	-1	15,138	-0.01%
2022/04/15	3	125.17	14	127.00	123.00	-11	15,233	-0.07%
2022/04/14	10	132.50	3.1	132.34	130.50	6.9	15,425	0.04%
2022/04/13	11	131.36	6	130.42	130.50	5	15,411	0.03%
2022/04/12	10.1	127.71	163.1	129.37	124.50	-153	15,455	-0.99%	大賣/鉅額交易
2022/04/11	11	128.73	5	127.70	128.50	6	15,497	0.04%
2022/04/08	158.1	126.97	8	126.13	128.00	150.1	15,499	0.97%	大買/鉅額交易
2022/04/07	10.1	126.13	203.2	125.99	124.50	-193.1	15,528	-1.24%	大賣/鉅額交易
2022/04/06	8	130.06	3.1	130.63	130.50	4.9	15,634	0.03%
2022/04/01	3	130.67	4	130.62	133.50	-1	15,910	-0.01%
2022/03/31	18	133.81	5	133.20	133.00	13	16,040	0.08%
2022/03/30	218.1	139.80	95.1	134.78	137.50	123	15,779	0.78%	大買/鉅額交易
2022/03/29	75	131.55	207	136.01	131.00	-132	15,296	-0.86%	大賣/鉅額交易
2022/03/28	16	134.44	22.1	135.64	136.50	-6.1	15,114	-0.04%
2022/03/25	255.1	135.07	290.2	139.98	134.00	-35.1	14,809	-0.24%	大買/大賣/
2022/03/24	231	133.97	5	132.71	134.50	226	14,028	1.61%	大買/鉅額交易
2022/03/23	17	132.21	220	132.99	130.50	-203	13,891	-1.46%	大賣/鉅額交易
2022/03/22	22	132.55	32.1	132.25	132.00	-10.1	13,907	-0.07%
2022/03/21	227.5	131.60	19.1	131.74	131.50	208.5	13,712	1.52%	大買/鉅額交易
2022/03/18	28.2	128.20	14.2	127.79	129.50	14	13,415	0.10%
2022/03/17	13	123.00	251.9	126.50	127.00	-238.9	13,097	-1.82%	大賣/鉅額交易
2022/03/16	219.1	119.47	8	116.56	115.50	211.1	12,561	1.68%	大買/鉅額交易
2022/03/15	10	118.95	13.1	118.88	116.00	-3.1	12,323	-0.02%
2022/03/14	3.1	118.65	5	120.40	120.50	-1.9	12,224	-0.02%
2022/03/11	23	116.09	19	116.74	117.50	4	12,051	0.03%
2022/03/10	4	116.13	16.1	117.49	118.00	-12.1	11,755	-0.10%
2022/03/09	3.3	109.00	6	109.83	107.50	-2.7	11,998	-0.02%
2022/03/08	15.2	107.36	33	109.18	106.00	-17.8	12,521	-0.14%
2022/03/07	11.1	112.32	7	111.36	108.00	4.1	12,436	0.03%
2022/03/04	27	117.11	24.3	116.34	117.00	2.7	12,518	0.02%
2022/03/03	16	116.69	18	115.67	114.50	-2	12,739	-0.02%
2022/03/02	11	112.50	11	113.91	115.50	0	12,940	0.00%
2022/03/01	5.1	107.90	5	109.00	111.00	0.1	13,007	0.00%
2022/02/25	6.1	105.32	9	106.28	107.50	-2.9	13,312	-0.02%
2022/02/24	19.3	102.72	13	99.69	101.00	6.3	13,622	0.05%
2022/02/23	3	107.17	6	107.42	107.00	-3	13,708	-0.02%
2022/02/22	15.2	108.30	27	107.89	107.00	-11.8	14,312	-0.08%
2022/02/21	3.1	113.81	1	113.00	113.00	2.1	14,773	0.01%
2022/02/18	2	118.00	12.1	116.76	117.50	-10.1	15,619	-0.06%
2022/02/17	15	116.07	7	117.93	116.00	8	16,741	0.05%
2022/02/16	18.1	117.39	12.3	116.37	116.00	5.8	17,296	0.03%
2022/02/15	18.3	116.25	23	116.17	115.00	-4.7	17,696	-0.03%
2022/02/14	11	115.23	247	115.01	114.50	-236	18,179	-1.30%	大賣/鉅額交易
2022/02/11	23.3	119.65	14	118.25	120.50	9.3	18,412	0.05%
2022/02/10	2.2	113.73	0	0.00	113.50	2.2	18,570	0.01%
2022/02/09	246.1	113.51	47	112.47	115.50	199.1	18,977	1.05%	大買/鉅額交易
2022/02/08	65	110.28	63	111.21	109.00	2	19,452	0.01%
2022/02/07	30.2	102.81	6	105.08	106.50	24.2	19,958	0.12%
2022/01/26	19	104.95	7	106.43	106.00	12	20,938	0.06%
2022/01/25	15.1	108.79	11	106.50	105.00	4.1	22,199	0.02%
2022/01/24	1.1	108.02	5	107.00	112.00	-4	23,333	-0.02%
2022/01/21	0.1	108.50	8.2	108.66	107.50	-8.1	24,393	-0.03%
2022/01/20	1.2	111.96	0	0.00	113.00	1.2	24,821	0.00%
2022/01/19	0	0.00	3	112.67	113.00	-3	25,702	-0.01%
2022/01/18	5.4	117.08	4	117.75	116.00	1.4	27,585	0.00%
2022/01/17	7	114.50	3	115.83	118.50	4	27,949	0.01%
2022/01/14	4	112.37	3	113.67	115.50	1	28,705	0.00%
2022/01/13	9	114.06	6	114.83	114.50	3	29,333	0.01%
2022/01/12	11	116.86	12.2	117.61	116.50	-1.2	30,283	0.00%
2022/01/11	12.5	119.77	8	119.38	117.50	4.5	31,864	0.01%
2022/01/10	7.1	122.25	5	123.80	125.50	2.1	32,869	0.01%
2022/01/07	28	124.89	23	124.72	123.50	5	33,851	0.01%
2022/01/06	7	132.93	4.1	132.44	134.00	2.9	34,726	0.01%
2022/01/05	14	135.57	9.2	135.94	135.00	4.9	35,729	0.01%
2022/01/04	20	142.03	8	144.19	141.00	12	36,751	0.03%
2022/01/03	16	146.06	14	146.64	144.50	2	38,902	0.01%
2021/12/30	15.1	144.99	5.2	143.85	143.00	9.9	39,815	0.02%
2021/12/29	16	147.88	9.2	148.38	146.00	6.8	40,713	0.02%
2021/12/28	34.3	146.66	16	146.56	145.50	18.2	41,252	0.04%
2021/12/27	31	142.40	48.2	141.48	144.50	-17.2	41,547	-0.04%
2021/12/24	6.1	137.75	2	137.00	136.00	4.1	41,792	0.01%
2021/12/23	17	139.21	16	139.53	138.00	1	42,607	0.00%
2021/12/22	8.2	138.19	10	139.40	136.00	-1.8	43,380	0.00%
2021/12/21	11	134.73	11	135.86	136.00	0	44,216	0.00%
2021/12/20	20.1	134.25	16	134.22	134.50	4.1	45,849	0.01%
2021/12/17	40.1	138.58	136	138.17	136.50	-95.9	47,177	-0.20%	大賣/
2021/12/16	123	141.12	25	143.30	143.00	98	48,924	0.20%	大買/
2021/12/15	20	134.15	16	135.38	137.00	4	49,234	0.01%
2021/12/14	5	133.61	8.1	134.26	133.50	-3.1	49,407	-0.01%
2021/12/13	8	134.81	15	135.90	134.00	-7	49,442	-0.01%
2021/12/10	12	138.96	12	137.79	137.50	0	49,568	0.00%
2021/12/09	21.5	140.46	16.1	140.97	141.50	5.4	49,819	0.01%
2021/12/08	12	144.08	11	143.86	143.00	1	50,199	0.00%
2021/12/07	24.5	145.42	15.1	144.05	143.00	9.4	50,938	0.02%
2021/12/06	17	150.82	41	150.95	149.50	-24	51,266	-0.05%
2021/12/03	67	155.71	21.2	156.87	155.00	45.8	51,575	0.09%
2021/12/02	30.3	154.20	42.2	154.28	156.00	-11.9	51,503	-0.02%
2021/12/01	7.1	148.22	7	148.50	148.00	0.1	51,169	0.00%
2021/11/30	34	151.13	23	149.89	150.00	11	51,467	0.02%
2021/11/29	50.3	147.87	47	147.23	148.50	3.3	51,759	0.01%
2021/11/26	24.1	143.26	20	143.05	148.50	4.1	51,975	0.01%
2021/11/25	18.3	146.05	19	146.55	145.50	-0.7	51,787	0.00%
2021/11/24	27.1	145.22	24	145.40	145.00	3.1	51,859	0.01%
2021/11/23	39.2	150.44	53.1	150.16	147.00	-13.9	51,866	-0.03%
2021/11/22	31.1	155.95	18	154.56	153.00	13.1	51,979	0.03%
2021/11/19	81	161.21	76	161.68	156.00	5	52,766	0.01%
2021/11/18	51.1	160.20	118	159.37	157.00	-66.9	52,749	-0.13%	大賣/
2021/11/17	150	163.09	80.6	165.31	165.50	69.5	52,962	0.13%	大買/
2021/11/16	192.6	167.79	259.1	168.92	159.50	-66.5	52,558	-0.13%	大買/大賣/
2021/11/15	35.2	154.79	40.1	155.55	159.00	-4.9	51,648	-0.01%
2021/11/12	38	152.37	35	153.70	149.00	3	51,393	0.01%
2021/11/11	117	149.58	26	149.33	151.50	91	51,178	0.18%	大買/
2021/11/10	30	142.35	34	142.51	145.00	-4	50,801	-0.01%
2021/11/09	33.2	146.62	19	145.79	142.00	14.2	50,612	0.03%
2021/11/08	17.2	143.75	15	144.53	146.50	2.2	50,327	0.00%
2021/11/05	62	148.73	53	149.62	147.50	9	50,121	0.02%
2021/11/04	59.1	159.33	51	156.75	150.00	8.1	49,748	0.02%
2021/11/03	50	156.06	55.2	154.49	160.50	-5.2	49,363	-0.01%
2021/11/02	124.4	166.18	144.3	159.67	154.00	-19.9	48,518	-0.04%	大買/大賣/
2021/11/01	149.3	159.98	139	160.94	165.50	10.3	47,371	0.02%	大買/大賣/
2021/10/29	85	151.00	83	151.43	152.50	2	46,367	0.00%
2021/10/28	59	143.88	73	143.94	142.50	-14	45,320	-0.03%
2021/10/27	121	142.50	105	142.90	141.50	16	45,025	0.04%	大買/大賣/
2021/10/26	106	141.44	124	142.17	140.00	-18	44,406	-0.04%	大買/大賣/
2021/10/25	66	134.83	68.1	135.26	135.00	-2.1	42,768	0.00%
2021/10/22	65.1	132.17	198.1	133.59	135.50	-133.1	42,815	-0.31%	大賣/鉅額交易
2021/10/21	185	133.70	207	137.03	132.50	-22	42,435	-0.05%	大買/大賣/
2021/10/20	221	134.21	222.3	133.43	135.50	-1.3	42,141	0.00%	大買/大賣/
2021/10/19	272	133.06	106.1	132.60	129.50	165.9	41,482	0.40%	大買/大賣/鉅額交易
2021/10/18	83.1	127.73	65.2	128.71	132.00	17.9	40,515	0.04%
2021/10/15	97	124.64	295.2	123.52	128.50	-198.2	40,101	-0.49%	大賣/鉅額交易
2021/10/14	248.3	117.34	64	116.93	117.00	184.3	39,579	0.47%	大買/鉅額交易
2021/10/13	55.6	127.17	42.9	126.20	122.00	12.7	39,274	0.03%
2021/10/12	70	126.20	80.2	127.16	128.50	-10.2	39,148	-0.03%
2021/10/08	125.1	126.31	129.1	126.45	124.00	-4	39,173	-0.01%	大買/大賣/
2021/10/07	44	120.85	49.6	121.06	124.50	-5.6	37,710	-0.01%
2021/10/06	50.1	115.92	48	115.79	113.50	2.1	37,871	0.01%
2021/10/05	46.2	110.08	52	109.52	113.50	-5.8	37,204	-0.02%
2021/10/04	15.6	109.45	17	109.00	106.00	-1.5	36,571	0.00%
2021/10/01	31.6	114.38	28	113.25	112.00	3.6	36,165	0.01%
2021/09/30	18.2	115.61	15	115.83	118.00	3.2	36,074	0.01%
2021/09/29	46	116.73	44	114.44	112.00	2	35,335	0.01%
2021/09/28	53	123.25	59	122.99	122.00	-6	34,671	-0.02%
2021/09/27	78	126.49	74	126.45	123.00	4	33,883	0.01%
2021/09/24	113	120.79	91.7	119.83	119.50	21.4	32,349	0.07%	大買/
2021/09/23	70.1	117.31	96.7	117.87	121.00	-26.6	31,055	-0.09%
2021/09/22	30	107.95	41	107.62	110.50	-11	29,473	-0.04%
2021/09/17	13	104.00	14	105.14	107.50	-1	29,084	0.00%
2021/09/16	3	101.50	6	102.08	101.50	-3	28,932	-0.01%
2021/09/15	22	103.09	14	101.50	100.50	8	28,857	0.03%
2021/09/14	25	107.32	29	107.88	106.00	-4	28,654	-0.01%
2021/09/13	36	108.19	31	108.61	106.50	5	28,806	0.02%
2021/09/10	53	106.03	52.1	105.87	108.00	0.9	28,763	0.00%
2021/09/09	20	99.20	36	100.38	101.50	-16	28,549	-0.06%
2021/09/08	20.1	95.93	26	95.49	94.60	-6	28,436	-0.02%
2021/09/07	33	100.57	27.2	98.90	98.60	5.8	28,804	0.02%
2021/09/06	20	103.90	17	104.68	103.50	3	29,578	0.01%
2021/09/03	28	104.36	18.1	102.99	103.00	9.9	29,580	0.03%
2021/09/02	47.1	111.68	39	108.50	106.00	8.1	29,540	0.03%
2021/09/01	31	109.32	47	109.82	114.00	-16	29,120	-0.06%
2021/08/31	42.1	107.80	20	106.83	109.00	22.1	28,646	0.08%
2021/08/30	25	106.72	20	106.10	106.00	5	28,721	0.02%
2021/08/27	30	106.37	16	105.97	104.50	14	28,782	0.05%
2021/08/26	36	108.17	41.5	108.10	111.50	-5.5	29,032	-0.02%
2021/08/25	130.5	109.64	134	110.37	106.50	-3.5	28,704	-0.01%	大買/大賣/
2021/08/24	67	105.45	67	105.92	105.00	0	27,801	0.00%
2021/08/23	73	100.98	72	102.73	104.00	1	27,303	0.00%
2021/08/20	46	91.13	61	92.14	94.60	-15	26,844	-0.06%
2021/08/19	44.3	87.78	32	88.25	86.00	12.3	26,642	0.05%
2021/08/18	82	86.34	56	84.63	89.80	26	26,569	0.10%
2021/08/17	24	88.12	48	85.86	84.50	-24	26,688	-0.09%
2021/08/16	60	90.58	98	89.33	92.00	-38	26,509	-0.14%
2021/08/13	15.5	93.37	38	92.36	90.30	-22.5	26,453	-0.09%
2021/08/12	12	96.04	11	95.99	95.60	1	26,366	0.00%
2021/08/11	13	93.53	13	93.10	93.30	0	26,380	0.00%
2021/08/10	15.5	96.03	25	95.09	96.50	-9.5	26,198	-0.04%
2021/08/09	21	97.69	14	98.52	95.40	7	26,051	0.03%
2021/08/06	46.1	108.12	19	106.68	106.00	27.1	25,867	0.10%
2021/08/05	25.8	107.88	34	109.76	112.50	-8.2	25,914	-0.03%
2021/08/04	36.2	109.39	29	109.34	107.00	7.2	26,200	0.03%
2021/08/03	15	107.63	15	108.20	108.50	0	26,113	0.00%
2021/08/02	9	104.56	10	105.40	106.50	-1	26,038	0.00%
2021/07/30	37	107.01	26	105.46	102.50	11	25,949	0.04%
2021/07/29	25	104.48	57	106.07	108.00	-32	25,755	-0.12%
2021/07/28	15	103.07	22	103.55	104.50	-7	25,598	-0.03%
2021/07/27	26	115.56	34	113.79	112.00	-8	25,361	-0.03%
2021/07/26	83	117.54	46.1	120.26	118.00	36.9	25,132	0.15%
2021/07/23	35.1	116.17	43.1	114.03	114.00	-8	24,749	-0.03%
2021/07/22	42.1	119.30	38	120.66	121.50	4.1	24,472	0.02%
2021/07/21	62.1	112.06	63	113.34	117.00	-0.9	23,826	0.00%
2021/07/20	47.1	111.78	32	110.30	106.50	15.1	23,256	0.06%
2021/07/19	73	116.39	115	116.66	112.50	-42	22,976	-0.18%	大賣/
2021/07/16	42	108.81	66	108.50	111.00	-24	22,765	-0.11%
2021/07/15	79.1	100.41	57.3	98.84	107.00	21.9	22,479	0.10%
2021/07/14	32	96.21	127	96.82	99.60	-95	21,925	-0.43%	大賣/
2021/07/13	192	97.88	62	96.74	90.60	130	21,341	0.61%	大買/鉅額交易
2021/07/12	3.2	88.46	11.5	91.13	92.70	-8.3	20,269	-0.04%
2021/07/09	10	85.60	11.5	85.89	84.30	-1.5	20,067	-0.01%
2021/07/08	9	83.92	7	84.80	83.70	2	20,187	0.01%
2021/07/07	49	84.99	56	83.49	84.30	-7	20,213	-0.03%
2021/07/06	14.5	80.76	13.2	80.63	79.70	1.3	20,418	0.01%
2021/07/05	12.3	79.98	16	80.26	80.60	-3.8	20,953	-0.02%
2021/07/02	6	77.62	1.3	77.20	79.20	4.8	21,542	0.02%
2021/07/01	7	76.86	3	77.17	76.10	4	22,398	0.02%
2021/06/30	4	78.75	2.1	78.72	78.30	1.9	23,111	0.01%
2021/06/29	31	78.92	11.2	79.59	77.70	19.8	23,415	0.08%
2021/06/28	43	82.62	10.1	82.44	81.50	32.9	23,399	0.14%
2021/06/25	4	84.50	11	85.67	85.00	-7	24,037	-0.03%
2021/06/24	5	83.90	9	84.87	83.10	-4	24,507	-0.02%
2021/06/23	8.5	82.94	14.2	82.04	82.90	-5.7	24,570	-0.02%
2021/06/22	22.9	85.47	32.3	86.08	81.00	-9.4	24,919	-0.04%
2021/06/21	41	87.02	36	87.49	85.20	5	25,138	0.02%
2021/06/18	69	86.67	84.1	85.06	87.50	-15.1	25,777	-0.06%
2021/06/17	31.2	79.70	20	80.00	81.10	11.2	25,476	0.04%
2021/06/16	80	80.49	65	80.52	78.40	15	25,378	0.06%
2021/06/15	67	76.26	87	76.58	79.90	-20	24,755	-0.08%
2021/06/11	21	72.04	25	72.68	72.70	-4	23,827	-0.02%
2021/06/10	21	72.17	13	71.17	70.10	8	23,921	0.03%
2021/06/09	5.1	70.05	11	70.45	70.40	-5.9	23,846	-0.02%
2021/06/08	14	70.10	1	70.00	69.40	13	23,948	0.05%
2021/06/07	4.5	70.00	6	70.52	70.80	-1.5	23,914	-0.01%
2021/06/04	29.4	71.17	27	70.16	68.50	2.4	23,699	0.01%
2021/06/03	39	72.68	44.1	72.78	72.70	-5.1	23,504	-0.02%
2021/06/02	1	70.00	9	69.30	68.80	-8	22,927	-0.03%
2021/06/01	2	68.90	1	68.30	69.00	1	22,715	0.00%
2021/05/31	3	67.47	9.1	67.45	67.30	-6.1	22,613	-0.03%
2021/05/28	10	67.95	12.1	68.08	67.70	-2.1	22,504	-0.01%
2021/05/27	6	65.17	9	65.33	66.60	-3	22,262	-0.01%
2021/05/26	5.5	63.81	6	64.05	63.60	-0.5	22,025	0.00%
2021/05/25	20	63.08	8.2	63.60	63.30	11.9	21,986	0.05%
2021/05/24	5	57.62	4	56.20	59.90	1	21,802	0.00%
2021/05/21	6.2	56.40	6	55.83	56.00	0.2	22,535	0.00%
2021/05/20	1.5	55.63	1.5	55.60	55.60	0	22,687	0.00%
2021/05/19	5	54.80	6	54.77	54.90	-1	22,627	0.00%
2021/05/18	4.5	51.71	4	52.05	54.00	0.5	22,512	0.00%
2021/05/17	1	50.50	4	48.98	49.15	-3	22,514	-0.01%
2021/05/14	1	56.45	2	54.30	51.80	-1	22,385	0.00%
2021/05/13	18	55.54	20.1	55.69	54.80	-2.1	22,250	-0.01%
2021/05/12	11	55.67	27.1	54.09	56.00	-16.1	22,119	-0.07%
2021/05/11	7	55.44	17	55.16	53.60	-10	21,817	-0.05%
2021/05/10	5.1	60.50	8	59.73	58.80	-2.9	21,807	-0.01%
2021/05/07	8	60.16	9	60.19	61.90	-1	21,825	0.00%
2021/05/06	7	59.10	20	58.45	58.50	-13	21,845	-0.06%
2021/05/05	10.1	60.22	7	61.23	58.00	3.1	21,940	0.01%
2021/05/04	16	59.61	27	61.20	60.80	-11	21,922	-0.05%
2021/05/03	15.1	61.73	15.5	61.85	61.60	-0.5	21,814	0.00%
2021/04/29	7	66.21	14	66.18	65.10	-7	21,797	-0.03%
2021/04/28	22	67.48	21	67.22	67.30	1	22,200	0.00%
2021/04/27	4.1	67.00	6.6	66.90	66.20	-2.6	22,450	-0.01%
2021/04/26	23	68.65	14	68.54	68.20	9	22,748	0.04%
2021/04/23	32	66.48	30	67.78	68.70	2	23,292	0.01%
2021/04/22	78	70.37	60.5	70.08	67.10	17.5	23,909	0.07%
2021/04/21	62.7	76.31	36	76.32	74.50	26.7	24,734	0.11%
2021/04/20	74	75.18	88	75.21	74.90	-14	24,436	-0.06%
2021/04/19	10	69.41	3	70.43	70.70	7	24,647	0.03%
2021/04/16	2	68.70	9	69.42	68.60	-7	24,760	-0.03%
2021/04/15	6.1	70.36	5	69.16	68.80	1	24,734	0.00%
2021/04/14	12	67.81	4	67.90	68.70	8	24,716	0.03%
2021/04/13	15	70.01	21	70.25	68.00	-6	24,676	-0.02%
2021/04/12	42	71.06	42.2	71.21	68.00	-0.2	24,583	0.00%
2021/04/09	70	75.45	67	75.79	75.00	3	24,329	0.01%
2021/04/08	76	72.57	60	72.21	74.50	16	23,755	0.07%
2021/04/07	43.2	68.06	47	68.60	69.00	-3.8	23,064	-0.02%
2021/04/06	48	64.07	46.1	64.84	65.80	1.9	22,461	0.01%
2021/04/01	20	60.97	24	61.59	59.90	-4	21,918	-0.02%
2021/03/31	13	60.28	39	60.08	59.50	-26	21,803	-0.12%
2021/03/30	46	60.67	39	61.44	60.90	7	21,724	0.03%
2021/03/29	25	57.66	37	58.41	59.50	-12	21,067	-0.06%
2021/03/26	5	55.54	1	55.50	55.80	4	20,571	0.02%
2021/03/25	40	55.60	41	55.50	55.40	-1	20,466	0.00%
2021/03/24	48	55.30	60	55.56	55.00	-12	20,076	-0.06%
2021/03/23	77	55.55	48	54.45	52.00	29	19,449	0.15%
2021/03/22	5	53.92	9	56.09	56.70	-4	18,413	-0.02%
2021/03/19	1.5	52.33	16.6	52.27	51.60	-15.1	18,192	-0.08%
2021/03/18	7	51.99	12	52.04	51.80	-5	18,173	-0.03%
2021/03/17	4	51.65	7	51.63	50.80	-3	18,553	-0.02%
2021/03/16	17.1	51.58	32	51.54	50.40	-14.9	19,764	-0.08%
2021/03/15	2	49.85	4	49.54	49.95	-2	20,109	-0.01%
2021/03/12	11.1	48.52	10	48.86	48.90	1.1	20,161	0.01%
2021/03/11	3	46.43	2	46.75	46.90	1	20,259	0.00%
2021/03/09	5	45.28	21	44.71	45.00	-16	21,015	-0.08%
2021/03/08	3	45.63	6	46.36	44.25	-3	20,995	-0.01%
2021/03/05	5	46.16	9	46.13	45.95	-4	21,053	-0.02%
2021/03/04	10	47.28	10	47.07	46.80	0	21,449	0.00%
2021/03/03	1	46.70	4	46.85	47.90	-3	21,642	-0.01%
2021/03/02	2	48.05	2	48.10	47.30	0	21,725	0.00%
2021/02/26	18	47.41	4	47.68	47.60	14	22,034	0.06%
2021/02/25	22	49.30	27.4	48.58	48.60	-5.4	22,532	-0.02%
2021/02/24	11	49.88	9.1	49.93	49.40	1.9	22,516	0.01%
2021/02/23	56.2	52.23	23	52.37	51.80	33.2	22,425	0.15%
2021/02/22	8	49.93	10	48.89	50.80	-2	21,548	-0.01%
2021/02/19	8	46.05	9	45.96	46.20	-1	21,195	0.00%
2021/02/18	6	46.16	3	46.51	46.60	3	21,117	0.01%
2021/02/17	13.2	46.70	13	46.86	46.25	0.2	21,022	0.00%
2021/02/05	3	46.23	3.3	45.95	45.65	-0.3	20,861	0.00%
2021/02/04	12	46.53	5	46.41	46.10	7	20,786	0.03%
2021/02/03	5	47.16	5.1	47.57	47.25	-0.1	20,700	0.00%
2021/02/02	2	47.55	4.1	47.25	48.00	-2.1	20,514	-0.01%
2021/02/01	13.1	45.34	13	45.40	45.85	0.1	20,331	0.00%
2021/01/29	3.1	47.05	13	46.62	44.80	-9.9	20,125	-0.05%
2021/01/28	12	47.32	2	47.53	47.10	10	19,980	0.05%
2021/01/27	17	48.62	21.6	48.60	49.10	-4.6	19,843	-0.02%
2021/01/26	5	48.64	5.4	48.83	48.00	-0.4	19,622	0.00%
2021/01/25	6	48.57	7	48.49	49.30	-1	19,481	-0.01%
2021/01/22	27	49.09	23	49.03	49.70	4	19,292	0.02%
2021/01/21	92	50.04	87.1	50.12	48.65	4.9	19,067	0.03%
2021/01/20	15.7	50.34	36.6	49.62	49.40	-20.9	18,548	-0.11%
2021/01/19	18.9	51.03	21	51.20	50.00	-2.1	18,146	-0.01%
2021/01/18	22	52.61	16	52.34	52.50	6	17,692	0.03%
2021/01/15	53.3	51.62	74.6	51.60	51.00	-21.3	16,927	-0.13%
2021/01/14	187	49.94	213.3	48.99	50.10	-26.3	16,128	-0.16%	大買/大賣/
2021/01/13	49	45.28	65	45.79	46.85	-16	14,645	-0.11%
2021/01/12	118.4	42.73	97	42.80	42.60	21.4	14,261	0.15%	大買/
2021/01/11	16.2	41.11	40	41.26	41.70	-23.8	13,388	-0.18%
2021/01/08	23.1	38.79	8	38.93	38.85	15.1	13,094	0.12%
2021/01/07	11	39.25	1	40.10	39.30	10	13,116	0.08%
2021/01/06	19	40.37	11	41.39	39.80	8	13,007	0.06%
2021/01/05	31.1	41.23	14	41.53	41.15	17.1	12,715	0.13%
2021/01/04	38	42.30	67	42.28	42.60	-29	12,539	-0.23%
2020/12/31	7	40.32	3	40.02	40.60	4	12,196	0.03%
2020/12/30	9.1	40.88	12	41.16	40.10	-2.9	12,164	-0.02%
2020/12/29	63	41.67	37	41.84	41.00	26	12,057	0.22%
2020/12/28	40	41.55	10	41.32	41.65	30	11,676	0.26%
2020/12/25	13.1	40.28	28	40.45	39.85	-14.9	11,341	-0.13%
2020/12/24	6.1	38.94	4	39.19	39.40	2.1	11,015	0.02%
2020/12/23	28	38.84	20	38.63	39.20	8	10,851	0.07%
2020/12/22	4	37.78	12	37.50	37.20	-8	10,783	-0.07%
2020/12/21	9	37.77	4	37.75	37.50	5	10,875	0.05%
2020/12/18	14	38.68	14	38.28	38.85	0	10,875	0.00%
2020/12/17	9	38.13	16	37.77	38.85	-7	10,782	-0.06%
2020/12/16	7	38.47	8	38.32	38.25	-1	10,654	-0.01%
2020/12/15	21	38.36	18	38.18	37.70	3	10,552	0.03%
2020/12/14	35	40.38	32	40.32	40.15	3	10,345	0.03%
2020/12/11	34	40.04	30	39.57	38.80	4	10,064	0.04%
2020/12/10	104	41.19	68	41.44	41.10	36	9,491	0.38%	大買/
2020/12/09	32	37.85	58.2	38.48	39.60	-26.2	8,064	-0.32%
2020/12/08	7	35.43	6	36.06	36.00	1	7,328	0.01%
2020/12/07	11	34.96	28	35.17	35.20	-17	7,011	-0.24%
2020/12/04	13.2	33.70	5	33.83	34.00	8.2	6,711	0.12%
2020/12/03	57	34.50	46	34.62	33.45	11	6,581	0.17%
2020/12/02	6	32.65	20	32.84	32.65	-14	6,209	-0.23%
2020/12/01	6	32.70	13	32.80	32.30	-7	6,100	-0.11%
2020/11/30	23	33.42	14	33.48	32.85	9	5,978	0.15%
2020/11/27	16	32.43	19	32.43	32.30	-3	5,578	-0.05%
2020/11/26	7	31.99	5	32.04	31.95	2	5,317	0.04%
2020/11/25	45	32.14	29	32.33	32.05	16	5,187	0.31%
2020/11/24	17	31.98	77	31.48	31.70	-60	4,817	-1.25%
2020/11/23	6	29.93	11	29.56	29.80	-5	4,219	-0.12%
2020/11/20	3	29.37	42	29.22	29.65	-39	4,054	-0.96%
2020/11/19	5	28.40	0	0.00	28.50	5	3,864	0.13%
2020/11/16	1	28.05	0	0.00	28.35	1	4,401	0.02%
2020/11/13	1	27.50	1	27.90	27.95	0	4,468	0.00%
2020/11/12	40	27.93	0	0.00	27.65	40	4,634	0.86%
2020/11/11	0	0.00	1	27.85	27.80	-1	4,737	-0.02%
2020/11/10	1	27.60	0	0.00	27.65	1	4,847	0.02%
2020/11/09	0	0.00	27	27.76	27.85	-27	4,878	-0.55%
2020/11/06	1	27.40	0	0.00	27.40	1	4,928	0.02%
2020/11/03	5	27.50	0	0.00	27.35	5	5,208	0.10%
2020/11/02	1	26.95	7	26.95	27.00	-6	5,375	-0.11%
2020/10/27	8	28.20	2	28.20	28.10	6	6,067	0.10%
2020/10/26	1	28.55	0	0.00	28.55	1	6,239	0.02%
2020/10/23	10	28.75	4	28.73	28.95	6	6,547	0.09%
2020/10/22	4	29.20	10	29.75	29.00	-6	7,735	-0.08%
2020/10/21	11	29.35	1	29.00	29.15	10	8,049	0.12%
2020/10/19	0	0.00	1	29.05	29.15	-1	9,397	-0.01%
2020/10/16	2	29.00	11	29.07	28.55	-9	10,259	-0.09%
2020/10/15	2	29.05	24	29.19	29.30	-22	10,442	-0.21%
2020/10/14	0	0.00	1	28.60	28.60	-1	10,382	-0.01%
2020/10/13	9	27.90	4	27.81	27.75	5	10,652	0.05%
2020/10/12	5	28.27	3	28.05	27.95	2	11,226	0.02%
2020/10/08	33	28.92	31	28.50	28.55	2	11,454	0.02%
2020/10/07	22	28.44	4	28.41	29.00	18	12,293	0.15%
2020/10/06	8	28.40	1	28.35	28.15	7	13,119	0.05%
2020/09/30	17	27.80	0	0.00	27.85	17	13,282	0.13%
2020/09/29	2	27.85	0	0.00	27.70	2	13,344	0.01%
2020/09/28	10	27.65	7	27.75	28.30	3	13,463	0.02%
2020/09/25	13	28.22	33	28.22	27.50	-20	13,617	-0.15%
2020/09/24	101	30.13	77	30.03	29.35	24	13,724	0.17%	大買/
2020/09/23	13	29.78	16	29.73	30.00	-3	13,469	-0.02%
2020/09/22	1	29.50	0	0.00	29.35	1	13,378	0.01%
2020/09/21	2	29.53	1	29.15	29.00	1	13,338	0.01%
2020/09/18	15	29.47	0	0.00	29.35	15	13,345	0.11%
2020/09/17	4	29.43	27	29.59	29.60	-23	13,329	-0.17%
2020/09/16	6	29.38	3	29.30	29.10	3	13,299	0.02%
2020/09/15	9	29.12	5	29.10	29.00	4	13,255	0.03%
2020/09/14	0	0.00	1	29.00	28.90	-1	13,345	-0.01%
2020/09/10	7	29.12	3	28.55	28.55	4	13,336	0.03%
2020/09/09	1	29.10	6	28.61	28.90	-5	13,371	-0.04%
2020/09/08	13	28.87	19	28.67	28.90	-6	13,385	-0.04%
2020/09/07	62	29.31	13	29.17	29.35	49	13,385	0.37%
2020/09/04	0	0.00	1	27.15	27.60	-1	13,209	-0.01%
2020/09/03	1	27.30	0	0.00	27.25	1	13,300	0.01%
2020/09/02	1	27.30	7	27.29	27.30	-6	13,432	-0.04%
2020/08/31	1	26.85	0	0.00	26.85	1	13,585	0.01%
2020/08/28	3	27.05	0	0.00	26.70	3	14,029	0.02%
2020/08/27	11	26.94	0	0.00	26.75	11	14,055	0.08%
2020/08/26	0	0.00	1	26.95	27.10	-1	14,087	-0.01%
2020/08/24	0	0.00	2	26.45	26.55	-2	14,208	-0.01%
2020/08/21	9	27.19	9	27.19	27.05	0	14,326	0.00%
2020/08/20	3	27.05	13	27.05	27.00	-10	14,302	-0.07%
2020/08/19	10	29.81	7	29.86	30.00	3	14,482	0.02%
2020/08/18	2	30.55	2	30.55	30.40	0	15,022	0.00%
2020/08/17	4	30.10	2	30.13	30.40	2	15,120	0.01%
2020/08/14	5	29.80	3	29.65	29.80	2	15,224	0.01%
2020/08/13	1	29.20	5	29.21	29.00	-4	15,368	-0.03%
2020/08/12	4	29.10	0	0.00	29.00	4	15,414	0.03%
2020/08/11	9	29.63	18	29.41	29.05	-9	15,467	-0.06%
2020/08/10	8	29.68	20	30.16	29.45	-12	15,465	-0.08%
2020/08/07	12	30.78	10	30.90	30.60	2	15,450	0.01%
2020/08/06	0	0.00	8	30.91	30.45	-8	15,867	-0.05%
2020/08/05	7	31.41	9	31.37	31.10	-2	15,774	-0.01%
2020/08/04	31	31.65	9	31.62	31.60	22	15,797	0.14%
2020/08/03	26	31.33	32	31.53	31.55	-6	15,611	-0.04%
2020/07/31	4	31.89	13	32.09	31.65	-9	15,508	-0.06%
2020/07/30	14	31.84	5	31.71	31.80	9	15,356	0.06%
2020/07/29	31	31.50	26	31.34	31.95	5	15,201	0.03%
2020/07/28	80	32.94	56	32.96	30.50	24	14,897	0.16%
2020/07/27	12	31.75	56	32.05	32.80	-44	13,771	-0.32%
2020/07/24	48	31.63	21	31.81	31.25	27	13,310	0.20%
2020/07/23	61	32.23	101	32.30	32.40	-40	12,818	-0.31%	大賣/
2020/07/22	31	30.74	55	30.86	30.85	-24	11,977	-0.20%
2020/07/21	11	29.29	9	29.44	29.05	2	11,113	0.02%
2020/07/20	2	28.88	1	29.05	28.55	1	10,922	0.01%
2020/07/17	32	28.74	112	29.21	28.80	-80	10,895	-0.73%	大賣/
2020/07/16	140	29.86	43	29.93	29.90	97	10,660	0.91%	大買/
2020/07/15	20	28.64	7	28.46	28.15	13	10,122	0.13%
2020/07/14	89	30.08	42	29.66	29.20	47	10,025	0.47%
2020/07/13	60	29.47	61	29.38	29.85	-1	9,341	-0.01%
2020/07/08	2	27.53	0	0.00	27.45	2	8,708	0.02%
2020/07/07	15	27.58	10	27.50	26.95	5	8,664	0.06%
2020/07/06	5	27.55	10	27.90	27.90	-5	8,586	-0.06%
2020/07/03	0	0.00	10	27.51	27.50	-10	8,474	-0.12%
2020/07/01	10	25.95	1	26.05	25.90	9	8,284	0.11%
2020/06/29	1	25.55	0	26.00	25.60	1	8,311	0.01%
2020/06/24	1	26.50	20	26.50	26.45	-19	8,315	-0.23%
2020/06/22	5	26.40	4	26.35	26.15	1	8,457	0.01%
2020/06/19	24	26.66	6	26.93	26.55	18	8,517	0.21%
2020/06/18	0	0.00	6	26.29	26.40	-6	8,458	-0.07%
2020/06/17	1	26.20	0	0.00	26.25	1	8,502	0.01%
2020/06/16	5	26.66	0	0.00	26.60	5	8,646	0.06%
2020/06/15	0	0.00	2	26.50	26.10	-2	8,852	-0.02%
2020/06/12	1	26.25	0	0.00	26.65	1	8,997	0.01%
2020/06/11	1	28.15	1	27.50	26.80	0	9,112	0.00%
2020/06/10	26	28.05	11	28.64	27.85	15	9,212	0.16%
2020/06/09	17	29.05	11	28.97	28.55	6	9,325	0.06%
2020/06/08	3	28.95	2	28.68	28.80	1	9,473	0.01%
2020/06/05	5	28.65	5	28.59	28.50	0	9,803	0.00%
2020/06/04	35	29.34	52	29.46	28.65	-17	9,915	-0.17%
2020/06/03	6	28.15	6	28.33	28.30	0	9,533	0.00%
2020/06/02	3	28.30	0	0.00	27.90	3	9,514	0.03%
2020/06/01	6	27.94	5	28.15	28.00	1	9,526	0.01%
2020/05/29	12	27.79	12	28.08	27.80	0	9,546	0.00%
2020/05/28	8	28.80	4	28.45	28.20	4	9,543	0.04%
2020/05/27	1	28.30	3	28.40	28.20	-2	9,648	-0.02%
2020/05/26	15	29.29	14	29.26	28.25	1	9,586	0.01%
2020/05/25	39	29.19	75	28.72	29.65	-36	9,149	-0.39%
2020/05/22	14	27.58	6	27.38	27.15	8	8,577	0.09%
2020/05/21	14	27.18	14	27.17	27.05	0	8,375	0.00%
2020/05/20	29	26.79	17	26.64	26.60	12	8,425	0.14%
2020/05/19	3	26.25	3	26.00	25.80	0	8,255	0.00%
2020/05/18	14	26.34	12	26.30	25.90	2	8,212	0.02%
2020/05/15	4	25.69	9	25.31	26.20	-5	8,136	-0.06%
2020/05/14	5	26.31	7	25.99	25.55	-2	8,251	-0.02%
2020/05/13	55	26.98	32	26.86	26.70	23	8,194	0.28%
2020/05/12	6	25.84	3	26.08	25.70	3	7,714	0.04%
2020/05/11	2	26.28	2	25.45	26.10	0	7,665	0.00%
2020/05/08	2	25.40	4	25.21	24.85	-2	7,479	-0.03%
2020/05/07	1.6	25.13	0	0.00	25.10	1.6	7,444	0.02%
2020/05/06	0	0.00	3	24.93	24.60	-3	7,393	-0.04%
2020/05/04	0	0.00	1	24.80	24.65	-1	7,405	-0.01%
2020/04/30	4	25.08	4	25.16	25.10	0	7,414	0.00%
2020/04/29	3	24.83	9	24.88	24.75	-6	7,372	-0.08%
2020/04/28	9	24.83	0	0.00	24.80	9	7,370	0.12%
2020/04/27	0	0.00	1	24.75	24.65	-1	7,409	-0.01%
2020/04/24	1	24.50	0	0.00	24.50	1	7,376	0.01%
2020/04/22	0	0.00	2	24.15	24.55	-2	7,331	-0.03%
2020/04/21	1	25.40	0	0.00	24.85	1	7,295	0.01%
2020/04/20	1	25.50	11	25.73	25.60	-10	7,285	-0.14%
2020/04/17	7	25.91	10	26.17	25.70	-3	7,299	-0.04%
2020/04/16	12	26.95	10	26.75	26.40	2	7,188	0.03%
2020/04/15	15	26.43	5	26.45	26.40	10	7,028	0.14%
2020/04/14	1	25.30	1	24.65	24.80	0	6,732	0.00%
2020/04/13	1	24.90	1	25.25	24.90	0	6,673	0.00%
2020/04/10	0	0.00	10	25.10	25.00	-10	6,653	-0.15%
2020/04/09	1	25.95	8	25.56	25.20	-7	6,754	-0.10%
2020/04/08	5	25.85	25	25.58	25.95	-20	6,764	-0.30%
2020/04/07	19	25.03	2	25.35	25.00	17	6,686	0.25%
2020/04/06	5	24.62	0	0.00	24.60	5	6,670	0.07%
2020/03/31	1	24.45	6	24.79	24.25	-5	6,830	-0.07%
2020/03/30	0	0.00	16	23.59	24.70	-16	6,886	-0.23%
2020/03/27	14.1	24.58	3	24.55	24.10	11.1	6,853	0.16%
2020/03/26	19	23.84	16	24.08	24.30	3	6,756	0.04%
2020/03/25	2	24.10	5	23.80	23.70	-3	6,701	-0.04%
2020/03/24	5	23.05	0	0.00	23.00	5	6,644	0.08%
2020/03/23	0	0.00	2	22.63	22.15	-2	6,714	-0.03%
2020/03/19	8	23.94	3	22.52	22.50	5	6,636	0.08%
2020/03/18	6	26.17	5	26.40	25.00	1	6,424	0.02%
2020/03/17	3	26.00	10	26.13	25.55	-7	6,298	-0.11%
2020/03/16	23	26.54	21	26.56	25.40	2	6,120	0.03%
2020/03/13	19	25.04	4	25.13	26.80	15	5,965	0.25%
2020/03/12	26	26.74	26	26.95	26.05	0	5,737	0.00%
2020/03/11	15	28.69	26	28.62	27.40	-11	5,446	-0.20%
2020/03/10	20	27.30	55	27.21	27.50	-35	5,079	-0.69%
2020/03/09	16	26.84	0	0.00	26.30	16	4,915	0.33%
2020/03/06	21	27.47	0	0.00	27.15	21	4,854	0.43%
2020/03/05	1	28.20	26	28.15	27.60	-25	4,858	-0.51%
2020/03/04	33	27.21	27	27.61	27.75	6	4,793	0.13%
2020/03/03	33	27.76	32	27.74	27.25	1	4,726	0.02%
2020/03/02	30	27.00	10	27.57	27.60	20	4,655	0.43%
2020/02/27	11	26.50	4	26.10	25.95	7	4,440	0.16%
2020/02/26	1	27.15	11	27.32	27.05	-10	4,356	-0.23%
2020/02/25	0	0.00	1	27.00	27.00	-1	4,275	-0.02%
2020/02/24	2	27.25	3	27.40	27.35	-1	4,233	-0.02%
2020/02/21	0	0.00	7	27.43	27.75	-7	4,182	-0.17%
2020/02/20	3	26.60	2	26.70	26.60	1	3,930	0.03%
2020/02/19	0	0.00	7	25.86	26.10	-7	3,856	-0.18%
2020/02/18	19	25.85	7	25.86	25.80	12	3,845	0.31%
2020/02/17	3	26.52	17	26.05	26.05	-14	3,836	-0.36%
2020/02/14	0	0.00	4	25.09	25.25	-4	3,664	-0.11%
2020/02/10	5	23.70	1	24.05	24.00	4	3,879	0.10%
2020/02/07	5	24.50	0	0.00	24.35	5	3,919	0.13%
2020/02/06	2	25.23	0	0.00	25.10	2	3,979	0.05%
2020/02/05	3	25.05	2	25.40	24.80	1	4,015	0.02%
2020/01/31	6	24.90	0	0.00	24.95	6	4,194	0.14%
2020/01/30	2	24.15	0	0.00	24.15	2	4,397	0.05%
2020/01/16	0	0.00	3	27.15	27.10	-3	5,072	-0.06%
2020/01/15	0	0.00	5	27.20	27.30	-5	5,279	-0.09%
2020/01/14	0	0.00	13	27.44	27.05	-13	5,538	-0.23%
2020/01/13	3	27.10	10	26.66	27.25	-7	5,853	-0.12%
2020/01/10	9	26.21	0	0.00	26.05	9	5,896	0.15%
2020/01/09	1	26.70	2	26.68	26.60	-1	5,912	-0.02%
2020/01/08	4	26.14	0	0.00	26.15	4	5,949	0.07%
2020/01/07	0	0.00	3	26.97	27.00	-3	6,131	-0.05%
2020/01/06	0.1	27.20	0	0.00	27.20	0.1	6,277	0.00%
2020/01/03	12.1	28.11	10	28.81	27.85	2.1	6,359	0.03%
2020/01/02	1	28.25	53	27.93	28.65	-52	6,279	-0.83%
2019/12/31	7	27.96	1	28.00	27.90	6	6,263	0.10%
2019/12/30	3.2	28.35	3	28.58	28.30	0.2	6,298	0.00%
2019/12/27	1	28.10	8	28.58	28.80	-7	6,322	-0.11%
2019/12/25	53	28.00	2	27.88	27.60	51	6,239	0.82%
2019/12/20	1	27.05	1	27.35	27.40	0	6,783	0.00%
2019/12/18	2	28.08	12	28.17	27.80	-10	6,963	-0.14%
2019/12/17	4	27.51	0	0.00	27.70	4	6,939	0.06%
2019/12/16	3	27.57	11	27.51	27.65	-8	7,250	-0.11%
2019/12/13	6	26.98	0	0.00	26.90	6	7,393	0.08%
2019/12/11	11	27.05	5	27.05	27.00	6	7,745	0.08%
2019/12/10	40	27.39	40	27.33	27.40	0	7,820	0.00%
2019/12/09	2	26.40	0	0.00	26.35	2	7,942	0.03%
2019/12/05	2	26.58	6	26.70	26.40	-4	8,265	-0.05%
2019/12/04	3	26.17	50	26.06	26.30	-47	8,824	-0.53%
2019/12/03	7	25.40	0	0.00	25.60	7	9,015	0.08%
2019/12/02	7	25.80	0	0.00	25.70	7	9,269	0.08%
2019/11/29	10	26.35	0	0.00	26.30	10	9,437	0.11%
2019/11/28	0	0.00	35	27.00	26.80	-35	9,738	-0.36%
2019/11/27	36	27.69	0	0.00	27.20	36	10,046	0.36%
2019/11/26	2	26.88	11	27.09	27.10	-9	10,669	-0.08%
2019/11/22	0	0.00	3	26.75	26.70	-3	10,902	-0.03%
2019/11/21	3	26.17	1	26.45	26.60	2	10,956	0.02%
2019/11/20	0	0.00	1	26.30	26.35	-1	11,020	-0.01%
2019/11/19	20	26.84	0	0.00	26.50	20	11,171	0.18%
2019/11/18	1	26.95	3	26.98	26.85	-2	11,469	-0.02%
2019/11/15	7	26.86	4	26.95	26.70	3	11,564	0.03%
2019/11/13	3	26.88	0	0.00	27.00	3	11,987	0.03%
2019/11/12	2	26.35	7	26.56	26.80	-5	12,009	-0.04%
2019/11/11	10	26.21	10	26.15	26.10	0	12,030	0.00%
2019/11/08	5	27.77	4	27.89	27.80	1	11,953	0.01%
2019/11/07	3	27.90	0	0.00	27.85	3	11,988	0.03%
2019/11/06	0	0.00	2	28.65	28.60	-2	11,956	-0.02%
2019/11/05	16	29.19	22	29.26	28.90	-6	11,967	-0.05%
2019/11/04	2	28.93	5	28.98	28.80	-3	11,992	-0.03%
2019/11/01	8	28.86	7	28.94	29.10	1	12,021	0.01%
2019/10/31	10	28.77	0	0.00	28.45	10	12,027	0.08%
2019/10/30	11	29.08	12	29.33	29.35	-1	12,036	-0.01%
2019/10/29	6	29.86	4	30.45	29.05	2	12,127	0.02%
2019/10/28	29	30.63	18	30.66	30.50	11	12,117	0.09%
2019/10/25	19	29.92	36	30.06	29.50	-17	12,124	-0.14%
2019/10/24	7	29.81	14	29.99	30.10	-7	12,211	-0.06%
2019/10/23	23	29.60	18	29.64	29.30	5	12,519	0.04%
2019/10/22	28	29.58	29	29.64	29.35	-1	12,728	-0.01%
2019/10/21	16	29.31	45	29.30	29.90	-29	12,456	-0.23%
2019/10/18	7	28.10	11	27.99	27.80	-4	12,096	-0.03%
2019/10/17	15	27.90	15	27.85	27.70	0	11,995	0.00%
2019/10/16	17	28.21	15	27.95	27.65	2	11,950	0.02%
2019/10/15	19	27.79	18	28.58	28.05	1	11,894	0.01%
2019/10/14	24	28.02	8	27.37	27.50	16	11,716	0.14%
2019/10/09	2	26.60	2	26.35	26.55	0	11,566	0.00%
2019/10/08	19	27.68	16	27.30	27.15	3	11,500	0.03%
2019/10/07	18	27.60	18	27.61	27.50	0	11,646	0.00%
2019/10/04	22	27.69	20	27.41	27.20	2	11,606	0.02%
2019/10/03	9	27.23	6	27.58	27.70	3	11,556	0.03%
2019/10/02	1	27.60	0	0.00	27.60	1	11,484	0.01%
2019/10/01	1	27.95	3	27.78	28.00	-2	11,450	-0.02%
2019/09/27	18	27.92	19	27.76	27.80	-1	11,387	-0.01%
2019/09/26	19	27.49	16	28.51	27.50	3	11,208	0.03%
2019/09/25	27	29.04	19	29.29	28.35	8	10,953	0.07%
2019/09/24	10	29.85	18	29.98	29.85	-8	10,798	-0.07%
2019/09/23	19	30.58	6.2	30.32	30.00	12.8	10,717	0.12%
2019/09/20	20	30.26	16	30.08	30.20	4	10,628	0.04%
2019/09/19	29	30.26	15	30.48	30.05	14	10,540	0.13%
2019/09/18	28	29.78	36.8	29.70	29.50	-8.8	10,244	-0.09%
2019/09/17	52	29.25	28	29.36	29.50	24	10,125	0.24%
2019/09/16	10	27.68	5	27.99	28.15	5	9,888	0.05%
2019/09/12	23	28.32	18	28.10	28.05	5	9,886	0.05%
2019/09/11	21	28.10	30	28.08	28.05	-9	10,039	-0.09%
2019/09/10	12	29.47	11	29.65	28.80	1	10,260	0.01%
2019/09/09	23	28.92	21	28.97	28.95	2	10,108	0.02%
2019/09/06	106	30.87	106	30.75	29.45	0	9,927	0.00%	大買/大賣/
2019/09/05	1	29.10	3	29.60	29.60	-2	9,312	-0.02%
2019/09/04	2	28.45	3	28.53	28.95	-1	9,063	-0.01%
2019/09/03	31	28.14	25	28.20	28.05	6	8,788	0.07%
2019/09/02	34	27.87	31	27.83	28.35	3	8,571	0.03%
2019/08/30	3	27.40	11	27.66	26.55	-8	8,235	-0.10%
2019/08/29	49	27.30	49	27.34	27.00	0	7,901	0.00%
2019/08/28	8	26.04	4	26.26	26.45	4	7,205	0.06%
2019/08/27	0	0.00	7	24.20	24.05	-7	6,943	-0.10%
2019/08/26	2	23.90	0	0.00	23.60	2	6,879	0.03%
2019/08/22	16	24.89	14	24.69	24.90	2	6,713	0.03%
2019/08/21	8	24.78	17	24.75	24.50	-9	6,537	-0.14%
2019/08/20	23	23.92	23	23.93	23.65	0	6,220	0.00%
2019/08/19	99	24.42	99	24.11	24.15	0	6,102	0.00%
2019/08/16	1	21.15	10	23.30	23.30	-9	5,753	-0.16%
2019/08/15	3	21.35	2	21.15	21.20	1	5,617	0.02%
2019/08/14	23	22.61	31	22.12	21.90	-8	5,573	-0.14%
2019/08/13	4	22.31	0	0.00	22.25	4	5,500	0.07%
2019/08/12	24	22.13	22	22.10	22.00	2	5,453	0.04%
2019/08/08	1	22.65	0	0.00	22.65	1	5,387	0.02%
2019/08/07	3	22.83	0	0.00	22.30	3	5,328	0.06%
2019/08/06	25	21.67	21	21.85	22.90	4	5,269	0.08%
2019/08/05	33	23.23	21	23.45	22.60	12	5,168	0.23%
2019/08/01	26	23.82	21	24.00	23.80	5	5,016	0.10%
2019/07/31	10	23.72	1	24.35	24.45	9	4,909	0.18%
2019/07/30	38	23.49	49	23.69	23.15	-11	4,722	-0.23%
2019/07/29	13	25.07	6	24.85	24.35	7	4,488	0.16%
2019/07/26	19	24.19	15	24.42	24.70	4	4,170	0.10%
2019/07/25	123	23.18	88	23.15	24.00	35	3,834	0.91%	大買/
2019/07/24	6	21.80	15	22.12	22.60	-9	3,320	-0.27%
2019/07/17	0	0.00	2	20.60	20.50	-2	2,941	-0.07%
2019/07/16	1	21.20	1	21.45	20.95	0	2,954	0.00%
2019/07/11	2	21.55	4	21.33	21.25	-2	2,936	-0.07%
2019/07/05	0	0.00	2	20.15	20.20	-2	2,741	-0.07%
2019/07/03	0	0.00	1	19.80	19.90	-1	2,750	-0.04%
2019/07/01	2	20.45	7	20.05	20.10	-5	2,730	-0.18%
2019/06/28	0	0.00	2	20.05	19.95	-2	2,714	-0.07%
2019/06/27	1	19.80	0	0.00	19.75	1	2,712	0.04%
2019/06/25	7	20.95	0	0.00	20.10	7	2,652	0.26%
2019/06/24	0	0.00	1	20.50	20.50	-1	2,582	-0.04%
2019/06/21	1	19.80	3	19.85	19.90	-2	2,483	-0.08%
2019/06/19	65	19.48	63	19.29	19.60	2	2,235	0.09%
2019/06/18	90	18.51	89	18.65	19.40	1	1,976	0.05%
2019/06/17	0	0.00	1	17.85	17.85	-1	1,536	-0.07%
2019/05/17	1	16.40	0	0.00	16.40	1	2,215	0.05%
2019/05/15	3	17.45	0	0.00	17.55	3	2,462	0.12%
2019/05/09	0	0.00	5	17.80	17.60	-5	3,017	-0.17%
2019/05/08	0	0.00	4	18.65	18.55	-4	2,989	-0.13%
2019/05/07	1	19.00	0	0.00	19.10	1	3,054	0.03%
2019/05/06	2	18.98	0	0.00	18.90	2	3,136	0.06%
2019/05/02	0	0.00	5	19.48	19.60	-5	3,139	-0.16%
2019/04/30	0	0.00	8	19.21	19.45	-8	3,185	-0.25%
2019/04/29	0	0.00	5	19.26	19.25	-5	3,310	-0.15%
2019/04/26	0	0.00	4	20.24	20.25	-4	3,277	-0.12%
2019/04/25	0	0.00	1	20.85	20.75	-1	3,270	-0.03%
2019/04/24	0	0.00	4	21.30	21.25	-4	3,269	-0.12%
2019/04/18	6	21.55	1	20.75	20.75	5	3,262	0.15%
2019/04/17	1	21.65	0	0.00	21.45	1	3,227	0.03%
2019/04/16	0	0.00	3	21.20	21.60	-3	3,211	-0.09%
2019/04/12	1	20.55	2	20.55	20.50	-1	3,240	-0.03%
2019/04/08	1	21.70	0	0.00	21.65	1	3,257	0.03%
2019/04/03	2	21.55	0	0.00	21.60	2	3,245	0.06%
2019/04/01	0	0.00	5	21.55	21.35	-5	3,261	-0.15%
2019/03/27	0	0.00	10	20.20	20.20	-10	3,380	-0.30%
2019/03/25	0	20.85	4	20.94	20.80	-4	3,459	-0.12%
2019/03/22	3	21.60	4	21.36	21.40	-1	3,485	-0.03%
2019/03/21	2	21.38	5	21.50	21.50	-3	3,553	-0.08%
2019/03/19	0	0.00	10	21.40	21.30	-10	3,906	-0.26%
2019/03/15	5	20.85	1	21.00	20.90	4	4,040	0.10%
2019/03/13	3	21.50	3	21.70	21.40	0	4,328	0.00%
2019/03/12	0	0.00	1	21.85	21.90	-1	4,769	-0.02%
2019/03/11	0	0.00	4	21.55	21.50	-4	5,268	-0.08%
2019/03/08	6	21.25	0	0.00	21.25	6	5,379	0.11%
2019/03/07	3	22.20	0	0.00	21.60	3	5,422	0.06%
2019/03/06	3	22.37	0	0.00	22.30	3	5,524	0.05%
2019/03/04	0	0.00	5	22.60	22.50	-5	5,975	-0.08%
2019/02/27	0	0.00	4	22.45	22.40	-4	6,090	-0.07%
2019/02/25	0	0.00	1	22.80	22.75	-1	6,677	-0.01%
2019/02/21	3	23.22	0	0.00	23.30	3	6,803	0.04%
2019/02/20	3	23.65	0	0.00	23.50	3	6,788	0.04%
2019/02/18	5	22.80	1	23.50	22.80	4	6,605	0.06%
2019/02/15	1	22.80	1	22.90	22.65	0	6,562	0.00%
2019/02/14	8	23.59	4	23.65	23.10	4	6,546	0.06%
2019/02/13	36	22.98	28	23.18	23.45	8	6,366	0.13%
2019/02/12	6	22.08	6	22.12	21.90	0	6,143	0.00%
2019/02/11	27	21.42	22	21.50	21.40	5	6,069	0.08%
2019/01/30	0	0.00	2	20.45	20.30	-2	6,027	-0.03%
2019/01/28	2	20.95	15	20.86	20.70	-13	6,058	-0.21%
2019/01/25	17	20.91	12	21.08	20.50	5	6,080	0.08%
2019/01/24	5	20.30	2	20.40	20.25	3	6,156	0.05%
2019/01/23	2	20.13	0	0.00	20.20	2	6,287	0.03%
2019/01/22	1	20.20	3	20.50	20.20	-2	6,300	-0.03%
2019/01/21	13	20.91	10	21.00	20.85	3	6,329	0.05%
2019/01/18	1	19.55	1	19.95	19.80	0	6,246	0.00%
2019/01/17	0	0.00	3	19.75	19.45	-3	6,309	-0.05%
2019/01/16	1	19.80	0	0.00	19.90	1	6,329	0.02%
2019/01/15	0	0.00	2	19.40	19.65	-2	6,317	-0.03%
2019/01/09	0	0.00	1	19.65	19.70	-1	6,369	-0.02%
2019/01/08	6	19.26	0	0.00	19.35	6	6,461	0.09%
2019/01/07	0	0.00	5	19.25	19.20	-5	6,480	-0.08%
2019/01/03	0	0.00	1	19.70	19.55	-1	6,558	-0.02%
2019/01/02	3	20.00	0	0.00	20.05	3	6,614	0.05%
2018/12/28	1	20.35	0	0.00	20.15	1	6,672	0.01%
2018/12/27	0	0.00	1	20.85	20.25	-1	6,771	-0.01%
2018/12/26	5	20.40	5	19.85	19.85	0	6,784	0.00%
2018/12/25	0	0.00	5	19.85	20.00	-5	6,833	-0.07%
2018/12/24	7	20.39	5	20.50	20.50	2	6,844	0.03%
2018/12/21	13	20.22	10	20.50	20.75	3	6,891	0.04%
2018/12/20	6	20.22	3	20.15	20.00	3	6,910	0.04%
2018/12/19	0	0.00	1	20.90	20.75	-1	6,866	-0.01%
2018/12/18	0	0.00	1	21.05	20.85	-1	6,933	-0.01%
2018/12/17	0	0.00	1	21.85	21.40	-1	7,063	-0.01%
2018/12/14	2.5	21.72	1	21.50	21.60	1.5	7,092	0.02%
2018/12/13	3	22.60	1	22.05	22.10	2	7,128	0.03%
2018/12/12	1	22.85	1	23.20	22.85	0	7,105	0.00%
2018/12/11	0	0.00	25	22.08	21.75	-25	7,057	-0.35%
2018/12/10	1	22.60	21	22.22	22.05	-20	7,070	-0.28%
2018/12/07	1	22.65	0	0.00	22.60	1	7,085	0.01%
2018/12/06	1.5	23.62	5	22.92	22.20	-3.5	7,191	-0.05%
2018/12/05	36	24.33	2	24.43	24.00	34	7,061	0.48%
2018/12/04	26	24.09	32	24.05	24.50	-6	6,721	-0.09%
2018/12/03	17	22.70	13	22.60	22.50	4	6,286	0.06%
2018/11/30	2	21.80	0	0.00	22.00	2	6,189	0.03%
2018/11/29	1	21.90	1	22.15	21.90	0	6,162	0.00%
2018/11/28	3	22.70	0	0.00	22.25	3	6,052	0.05%
2018/11/27	41	22.55	41	22.87	22.25	0	5,919	0.00%
2018/11/26	10	22.20	1	22.30	21.60	9	5,645	0.16%
2018/11/23	41	22.01	71	21.96	21.70	-30	5,570	-0.54%
2018/11/22	31	20.92	24	20.70	21.15	7	5,292	0.13%
2018/11/21	20	19.80	33	20.14	20.55	-13	4,970	-0.26%
2018/11/20	10	18.90	0	0.00	18.70	10	4,900	0.20%
2018/11/16	0	0.00	1	18.70	18.15	-1	4,942	-0.02%
2018/11/12	1	18.00	0	0.00	18.00	1	5,137	0.02%
2018/11/08	20	18.75	15	19.12	18.00	5	5,248	0.10%
2018/11/07	0	0.00	4	18.70	18.60	-4	5,226	-0.08%
2018/11/06	5	17.62	0	0.00	17.40	5	5,254	0.10%
2018/11/05	0	0.00	4	18.05	18.20	-4	5,307	-0.08%
2018/11/02	4	18.23	2	18.03	18.35	2	5,323	0.04%
2018/11/01	5	18.37	11	18.34	17.70	-6	5,296	-0.11%
2018/10/31	9	17.32	6	17.02	17.50	3	5,205	0.06%
2018/10/30	1	16.10	0	0.00	15.95	1	5,117	0.02%
2018/10/29	6	16.52	12	15.98	16.10	-6	5,175	-0.12%
2018/10/26	14	16.37	0	0.00	15.65	14	5,221	0.27%
2018/10/25	4	16.44	0	0.00	16.15	4	5,225	0.08%
2018/10/24	3	18.23	1	18.45	17.90	2	5,183	0.04%
2018/10/23	4	18.65	0	0.00	18.35	4	5,214	0.08%
2018/10/22	1	18.70	2	18.90	19.10	-1	5,280	-0.02%
2018/10/19	2	18.45	12	18.70	18.60	-10	5,440	-0.18%
2018/10/17	4	19.86	0	0.00	19.45	4	5,542	0.07%
2018/10/16	17	20.01	1	19.75	19.50	16	5,573	0.29%
2018/10/15	1	19.35	0	0.00	19.10	1	5,654	0.02%
2018/10/12	0	0.00	2	18.60	19.30	-2	5,774	-0.03%
2018/10/11	1	18.00	1	18.10	18.00	0	5,828	0.00%
2018/10/09	4	20.40	8	20.10	20.00	-4	5,909	-0.07%
2018/10/08	6	20.55	2	19.98	20.70	4	6,010	0.07%
2018/10/05	9	20.52	10	20.33	20.30	-1	6,078	-0.02%
2018/10/04	4	22.25	2	22.30	21.95	2	6,039	0.03%
2018/10/03	7	22.66	0	0.00	22.30	7	6,180	0.11%
2018/10/02	5	23.54	4	24.00	23.40	1	6,413	0.02%
2018/10/01	0	0.00	5	23.35	23.85	-5	6,568	-0.08%
2018/09/27	4	24.18	1	24.20	23.30	3	6,877	0.04%
2018/09/26	2	23.50	3	23.45	24.00	-1	7,020	-0.01%
2018/09/25	8	23.93	1	23.65	23.65	7	7,080	0.10%
2018/09/21	1	24.70	27	23.91	23.95	-26	7,036	-0.37%
2018/09/20	6	23.30	2	23.10	23.15	4	6,984	0.06%
2018/09/19	40	24.13	17	23.95	23.10	23	7,126	0.32%
2018/09/18	0	0.00	16	23.35	23.00	-16	7,137	-0.22%
2018/09/17	13	23.79	11	23.83	24.20	2	7,271	0.03%
2018/09/14	0	0.00	4	23.25	23.25	-4	7,240	-0.06%
2018/09/13	31	21.29	16	21.32	21.15	15	7,349	0.20%
2018/09/12	3	21.80	6	20.40	20.10	-3	7,544	-0.04%
2018/09/11	6	22.41	3	22.50	22.10	3	7,600	0.04%
2018/09/10	1	22.45	4	23.00	22.45	-3	7,871	-0.04%
2018/09/07	2	26.60	4	24.79	24.90	-2	7,830	-0.03%
2018/09/05	1	27.00	0	0.00	26.80	1	8,060	0.01%
2018/09/03	2	27.10	0	0.00	26.85	2	8,584	0.02%
2018/08/30	0	0.00	1	28.85	28.10	-1	8,737	-0.01%
2018/08/29	1	28.55	6	28.38	28.45	-5	8,808	-0.06%
2018/08/28	5	28.00	0	0.00	28.05	5	8,965	0.06%
2018/08/27	3	28.37	14	28.27	28.55	-11	9,101	-0.12%
2018/08/24	9	27.08	5	27.06	27.25	4	9,575	0.04%
2018/08/23	5	27.30	0	0.00	28.00	5	10,673	0.05%
2018/08/22	9	27.11	5	27.12	27.15	4	11,758	0.03%
2018/08/21	6	27.61	4	27.56	27.25	2	13,147	0.02%
2018/08/20	4	27.40	3	27.40	27.40	1	13,469	0.01%
2018/08/17	1	28.70	0	0.00	28.90	1	14,306	0.01%
2018/08/16	7	28.32	4	28.20	29.25	3	14,575	0.02%
2018/08/15	10	29.39	10	29.08	28.95	0	14,843	0.00%
2018/08/14	2	30.00	3	30.45	30.75	-1	14,865	-0.01%
2018/08/13	3	29.23	0	0.00	29.90	3	14,941	0.02%
2018/08/10	4	31.75	8	31.40	31.00	-4	14,913	-0.03%
2018/08/09	4	30.60	9	30.74	30.60	-5	14,955	-0.03%
2018/08/08	15	30.98	11	31.00	31.00	4	15,330	0.03%
2018/08/07	11	31.48	10	31.90	31.45	1	15,401	0.01%
2018/08/06	10	31.78	10	31.78	31.45	0	15,710	0.00%
2018/08/03	8	31.75	7	32.29	32.35	1	15,863	0.01%
2018/08/02	7	31.54	8	31.35	31.35	-1	15,852	-0.01%
2018/08/01	12	33.26	9	33.20	33.20	3	15,913	0.02%
2018/07/31	2	33.65	1	34.00	33.65	1	16,055	0.01%
2018/07/30	15	34.03	18	33.59	33.65	-3	16,049	-0.02%
2018/07/27	8	34.96	0	0.00	35.00	8	16,001	0.05%
2018/07/26	0	0.00	10	34.91	35.40	-10	15,934	-0.06%
2018/07/25	8	34.37	2	34.55	33.90	6	15,759	0.04%
2018/07/24	5	34.24	2	34.25	34.10	3	15,688	0.02%
2018/07/23	6	32.24	8	33.32	33.80	-2	15,617	-0.01%
2018/07/20	3	33.35	2	34.58	33.55	1	15,562	0.01%
2018/07/19	0	0.00	4	33.64	34.15	-4	15,410	-0.03%
2018/07/18	3	32.18	7	32.29	32.50	-4	15,296	-0.03%
2018/07/17	14	35.25	5	35.54	34.05	9	15,193	0.06%
2018/07/16	8	35.36	23	35.79	35.70	-15	15,078	-0.10%
2018/07/13	10	34.80	24	35.43	34.55	-14	15,044	-0.09%
2018/07/12	9	34.32	6	34.57	34.45	3	14,942	0.02%
2018/07/11	8	34.49	7	34.64	34.55	1	14,897	0.01%
2018/07/10	5	34.13	7	33.96	34.30	-2	14,731	-0.01%
2018/07/09	22	32.81	21	32.43	32.55	1	14,561	0.01%
2018/07/06	13	31.68	22	31.94	33.80	-9	14,382	-0.06%
2018/07/05	21	31.23	28	31.39	30.75	-7	14,183	-0.05%
2018/07/04	48	31.72	59	30.90	30.70	-11	14,034	-0.08%
2018/07/03	8	33.59	6	34.63	33.20	2	13,822	0.01%
2018/07/02	4	34.78	1	35.00	34.20	3	13,741	0.02%
2018/06/29	4	34.51	6	34.59	35.20	-2	13,686	-0.01%
2018/06/28	6	34.92	3	34.90	34.50	3	13,546	0.02%
2018/06/27	0	0.00	3	37.17	36.50	-3	13,363	-0.02%
2018/06/26	8	37.62	10	37.14	36.90	-2	13,272	-0.02%
2018/06/25	26	37.78	13	36.97	36.80	13	13,101	0.10%
2018/06/22	16	39.46	9	38.97	38.65	7	12,955	0.05%
2018/06/21	33	39.47	53	39.64	41.00	-20	12,800	-0.16%
2018/06/20	37	38.31	28	38.28	37.75	9	12,560	0.07%
2018/06/19	16	41.68	27	40.91	39.80	-11	12,439	-0.09%
2018/06/15	1	39.90	1	40.00	39.90	0	12,155	0.00%
2018/06/14	3	39.20	4	38.65	39.60	-1	12,239	-0.01%
2018/06/13	14	39.66	13	38.65	39.00	1	12,350	0.01%
2018/06/12	34	41.93	13	43.47	42.45	21	12,426	0.17%
2018/06/11	16	39.26	43	39.63	41.00	-27	12,131	-0.22%
2018/06/08	4	36.38	6	36.97	37.30	-2	11,994	-0.02%
2018/06/07	7	36.13	8	36.39	37.00	-1	11,951	-0.01%
2018/06/06	7	36.00	0	0.00	35.90	7	11,989	0.06%
2018/06/05	16	35.89	7	34.39	34.60	9	12,093	0.07%
2018/06/04	12	37.00	3	36.83	37.20	9	12,044	0.07%
2018/06/01	80	38.08	85	38.06	37.00	-5	11,883	-0.04%
2018/05/31	125	39.98	106	40.09	38.20	19	11,358	0.17%	大買/大賣/
2018/05/30	70	36.28	78	35.88	37.60	-8	10,218	-0.08%
2018/05/29	96	34.19	71	34.37	34.20	25	9,074	0.28%
2018/05/28	57	30.93	49	31.09	32.05	8	7,610	0.10%
2018/05/25	132	28.58	114	28.83	29.15	18	7,234	0.25%	大買/大賣/
2018/05/24	8	26.55	27	26.65	26.50	-19	6,262	-0.30%
2018/05/23	17	26.25	4	26.19	25.90	13	5,976	0.22%
2018/05/22	12	26.01	13	25.29	25.10	-1	5,631	-0.02%
2018/05/21	2	26.05	8	25.78	26.05	-6	5,538	-0.11%
2018/05/18	20	25.26	4	25.05	25.05	16	5,420	0.30%
2018/05/17	0	0.00	22	25.14	24.40	-22	5,346	-0.41%
2018/05/16	35	25.97	5	25.50	25.20	30	5,258	0.57%
2018/05/15	6	24.94	0	0.00	24.90	6	4,897	0.12%
2018/05/14	5	26.05	15	25.23	25.80	-10	4,846	-0.21%
2018/05/11	9	24.71	15	24.93	24.40	-6	4,517	-0.13%
2018/05/10	14	24.51	16	24.40	24.75	-2	4,342	-0.05%
2018/05/09	15	24.67	7	24.54	24.15	8	4,292	0.19%
2018/05/08	14	23.59	3	24.02	24.05	11	4,146	0.27%
2018/04/30	3	21.90	1	21.65	21.90	2	4,353	0.05%
2018/04/26	1	21.55	0	0.00	21.50	1	5,006	0.02%
2018/04/25	1	21.95	0	0.00	22.25	1	5,087	0.02%
2018/04/24	2	23.00	25	22.98	22.80	-23	5,170	-0.44%
2018/04/23	20	24.25	1	23.85	23.70	19	5,145	0.37%
2018/04/20	0	0.00	1	24.10	23.80	-1	5,127	-0.02%
2018/04/19	8	24.34	3	24.15	24.40	5	5,110	0.10%
2018/04/18	1	23.40	0	0.00	23.40	1	4,982	0.02%
2018/04/17	1	24.00	0	0.00	23.50	1	4,975	0.02%
2018/04/16	0	0.00	20	24.85	24.60	-20	4,971	-0.40%
2018/04/13	16	24.98	5	24.90	24.95	11	4,975	0.22%
2018/04/12	2	23.85	0	0.00	23.80	2	4,955	0.04%
2018/04/11	17	24.09	5	24.35	24.00	12	5,092	0.24%
2018/04/09	2	22.95	0	0.00	22.90	2	5,194	0.04%
2018/03/28	1	24.25	1	24.40	24.00	0	5,322	0.00%
2018/03/23	5	23.90	0	0.00	23.95	5	5,309	0.09%
2018/03/22	7	25.80	6	26.09	24.85	1	5,264	0.02%
2018/03/21	5	26.40	27	26.30	25.85	-22	5,189	-0.42%
2018/03/20	12	26.65	18	26.40	26.35	-6	5,112	-0.12%
2018/03/19	18	26.30	14	26.46	26.50	4	4,988	0.08%
2018/03/16	9	25.74	20	25.84	25.55	-11	4,795	-0.23%
2018/03/15	2	24.93	1	24.95	24.80	1	4,566	0.02%
2018/03/14	6	25.19	2	25.23	24.80	4	4,605	0.09%
2018/03/13	2	24.40	4	24.70	25.10	-2	4,568	-0.04%
2018/03/12	23	25.29	25	24.80	24.70	-2	4,578	-0.04%
2018/03/09	64	24.09	84	23.96	24.40	-20	4,563	-0.44%
2018/03/08	10	23.33	12	22.93	23.35	-2	4,559	-0.04%
2018/03/07	0	0.00	2	21.20	21.25	-2	4,549	-0.04%
2018/03/06	2	21.15	0	0.00	21.10	2	4,677	0.04%
2018/03/05	1	21.05	0	0.00	20.85	1	4,903	0.02%
2018/02/27	4	21.63	0	0.00	21.25	4	5,528	0.07%
2018/02/26	0	0.00	20	21.70	21.85	-20	5,586	-0.36%
2018/02/22	3	21.02	0	0.00	21.05	3	5,991	0.05%
2018/02/21	0	0.00	2	21.03	21.15	-2	6,514	-0.03%
2018/02/12	2	20.23	0	0.00	20.10	2	6,991	0.03%
2018/02/08	1	20.20	0	0.00	20.00	1	7,508	0.01%
2018/02/07	20	20.80	3	21.20	20.70	17	7,549	0.23%
2018/02/06	8	20.62	1	20.65	20.45	7	7,600	0.09%
2018/02/02	1	23.70	0	0.00	23.70	1	7,809	0.01%
2018/02/01	1	24.00	0	0.00	24.00	1	7,942	0.01%
2018/01/31	5	24.25	0	0.00	24.30	5	8,037	0.06%
2018/01/30	0	0.00	3	24.55	24.50	-3	8,190	-0.04%
2018/01/26	3	25.42	10	25.55	25.40	-7	8,546	-0.08%
2018/01/25	6	25.66	16	25.36	25.20	-10	8,703	-0.11%
2018/01/24	9	27.18	17	26.65	26.40	-8	8,804	-0.09%
2018/01/23	11	26.13	21	26.35	26.45	-10	8,872	-0.11%
2018/01/22	17	26.88	15	27.06	27.15	2	8,922	0.02%
2018/01/19	23	25.23	23	25.42	25.40	0	9,219	0.00%
2018/01/18	7	25.02	6	24.98	24.85	1	9,485	0.01%
2018/01/17	6	24.23	15	24.18	23.90	-9	9,672	-0.09%
2018/01/12	4	23.95	4	24.05	24.05	0	10,878	0.00%
2018/01/11	5	23.75	5	23.74	23.60	0	10,961	0.00%
2018/01/10	12	24.50	10	24.08	23.70	2	11,155	0.02%
2018/01/08	28	25.75	15	25.03	24.65	13	11,708	0.11%
2018/01/05	13	25.25	4	25.35	25.50	9	11,693	0.08%
2018/01/04	4	24.35	5	24.34	24.30	-1	11,734	-0.01%
2018/01/03	21	24.28	5	24.32	24.05	16	11,867	0.13%
2018/01/02	11	23.12	5	23.24	23.40	6	11,971	0.05%