券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-九如 券商分點個股進出
台灣企銀-九如 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 0 | 0.00 | 1 | 70.90 | 70.10 | -1 | 5,010 | -0.02% |
|
| 2024/04/26 | 3 | 70.20 | 0 | 0.00 | 69.10 | 3 | 4,925 | 0.06% |
|
| 2024/04/19 | 5 | 68.30 | 1 | 68.40 | 67.10 | 4 | 4,625 | 0.09% |
|
| 2024/04/18 | 1 | 75.80 | 2 | 78.10 | 72.00 | -1 | 4,470 | -0.02% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 72.50 | 70.50 | -2 | 3,656 | -0.05% |
|
| 2024/04/10 | 1 | 71.80 | 1 | 71.80 | 71.50 | 0 | 3,535 | 0.00% |
|
| 2024/04/09 | 3 | 66.67 | 1 | 65.70 | 65.70 | 2 | 3,357 | 0.06% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 68.50 | 68.60 | -1 | 3,261 | -0.03% |
|
| 2024/04/01 | 3 | 67.33 | 0 | 0.00 | 67.70 | 3 | 2,978 | 0.10% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 61.20 | 60.70 | -1 | 2,625 | -0.04% |
|
| 2024/03/27 | 1 | 57.30 | 0 | 0.00 | 57.40 | 1 | 2,487 | 0.04% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 58.90 | 61.00 | -2 | 1,567 | -0.13% |
|
| 2024/03/06 | 11 | 56.17 | 0 | 0.00 | 56.10 | 11 | 1,416 | 0.78% |
|
| 2024/03/04 | 1 | 59.10 | 0 | 0.00 | 59.70 | 1 | 1,384 | 0.07% |
|
| 2024/02/29 | 3 | 60.10 | 0 | 0.00 | 60.30 | 3 | 1,363 | 0.22% |
|
| 2023/12/18 | 0 | 0.00 | 30 | 72.50 | 72.30 | -30 | 1,446 | -2.07% |
|
| 2023/12/15 | 30 | 75.23 | 1 | 74.70 | 73.60 | 29 | 1,504 | 1.93% |
|
| 2023/11/17 | 1 | 71.30 | 2 | 71.45 | 71.80 | -1 | 1,356 | -0.07% |
|
| 2023/09/28 | 1 | 72.20 | 0 | 0.00 | 72.20 | 1 | 2,973 | 0.03% |
|
| 2023/08/02 | 1 | 79.20 | 0 | 0.00 | 77.70 | 1 | 4,126 | 0.02% |
|
| 2023/08/01 | 1 | 79.50 | 0 | 0.00 | 79.70 | 1 | 4,102 | 0.02% |
|
| 2023/07/17 | 0 | 0.00 | 6 | 87.08 | 86.80 | -6 | 4,285 | -0.14% |
|
| 2023/07/14 | 1 | 87.70 | 0 | 0.00 | 87.70 | 1 | 4,293 | 0.02% |
|
| 2023/07/13 | 7 | 88.00 | 0 | 0.00 | 86.60 | 7 | 4,279 | 0.16% |
|
| 2023/07/11 | 1 | 90.90 | 0 | 0.00 | 90.50 | 1 | 4,143 | 0.02% |
|
| 2023/07/10 | 10 | 89.79 | 7 | 91.40 | 90.40 | 3 | 3,887 | 0.08% |
|
| 2023/07/06 | 4 | 88.63 | 4 | 89.05 | 88.00 | 0 | 3,479 | 0.00% |
|
| 2023/06/30 | 1 | 84.30 | 0 | 0.00 | 83.80 | 1 | 3,256 | 0.03% |
|
| 2023/06/21 | 0 | 0.00 | 1.2 | 87.08 | 86.70 | -1.2 | 3,392 | -0.04% |
|
| 2023/06/20 | 0.1 | 87.20 | 0 | 0.00 | 88.00 | 0.1 | 3,370 | 0.00% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 86.30 | 86.10 | -2 | 3,333 | -0.06% |
|
| 2023/06/16 | 1 | 86.30 | 0 | 0.00 | 86.10 | 1 | 3,331 | 0.03% |
|
| 2023/06/15 | 6 | 89.40 | 1.1 | 88.94 | 88.60 | 4.9 | 3,330 | 0.15% |
|
| 2023/06/14 | 1.2 | 88.12 | 0 | 0.00 | 90.20 | 1.2 | 3,207 | 0.04% |
|
| 2023/06/13 | 2 | 88.25 | 0 | 0.00 | 86.50 | 2 | 3,047 | 0.07% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 74.90 | 76.70 | -1 | 3,627 | -0.03% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 78.00 | 77.00 | -1 | 3,610 | -0.03% |
|
| 2023/04/20 | 1 | 83.20 | 0 | 0.00 | 83.50 | 1 | 3,464 | 0.03% |
|
| 2023/04/19 | 0 | 0.00 | 5.2 | 86.61 | 86.50 | -5.2 | 3,429 | -0.15% |
|
| 2023/04/06 | 4 | 91.60 | 0 | 0.00 | 91.30 | 4 | 3,404 | 0.12% |
|
| 2023/03/16 | 0 | 0.00 | 4 | 86.70 | 86.80 | -4 | 3,310 | -0.12% |
|
| 2023/03/10 | 4 | 90.00 | 0 | 0.00 | 88.90 | 4 | 3,468 | 0.12% |
|
| 2023/03/08 | 1 | 91.50 | 0 | 0.00 | 92.30 | 1 | 3,547 | 0.03% |
|
| 2023/03/03 | 1 | 89.80 | 0 | 0.00 | 89.20 | 1 | 3,536 | 0.03% |
|
| 2023/02/24 | 1 | 93.60 | 2 | 95.00 | 93.10 | -1 | 3,413 | -0.03% |
|
| 2023/02/23 | 1 | 94.10 | 0 | 0.00 | 93.90 | 1 | 3,423 | 0.03% |
|
| 2023/02/22 | 1 | 94.10 | 0 | 0.00 | 93.20 | 1 | 3,543 | 0.03% |
|
| 2023/02/21 | 1 | 97.50 | 1 | 98.40 | 97.10 | 0 | 3,626 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 3 | 97.30 | 97.50 | -3 | 3,771 | -0.08% |
|
| 2023/02/17 | 1 | 96.40 | 0 | 0.00 | 96.50 | 1 | 4,007 | 0.02% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 97.10 | 95.90 | -1 | 4,178 | -0.02% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 97.00 | 97.00 | -1 | 4,192 | -0.02% |
|
| 2023/02/10 | 1 | 97.20 | 0 | 0.00 | 95.20 | 1 | 4,382 | 0.02% |
|
| 2023/02/09 | 1 | 98.90 | 0 | 0.00 | 98.30 | 1 | 4,372 | 0.02% |
|
| 2023/02/08 | 1 | 99.10 | 1 | 98.80 | 98.90 | 0 | 4,401 | 0.00% |
|
| 2023/02/06 | 1 | 97.30 | 0 | 0.00 | 96.90 | 1 | 4,427 | 0.02% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 96.80 | 96.70 | -1 | 4,263 | -0.02% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 95.60 | 96.30 | -1 | 4,303 | -0.02% |
|
| 2023/01/30 | 1 | 94.40 | 0 | 0.00 | 94.80 | 1 | 4,295 | 0.02% |
|
| 2023/01/13 | 0 | 0.00 | 11 | 89.73 | 87.70 | -11 | 4,344 | -0.25% |
|
| 2023/01/12 | 11 | 91.40 | 0 | 0.00 | 89.20 | 11 | 4,404 | 0.25% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 90.80 | 90.40 | -1 | 4,408 | -0.02% |
|
| 2023/01/10 | 1 | 90.20 | 0 | 0.00 | 89.80 | 1 | 4,472 | 0.02% |
|
| 2022/12/27 | 13 | 89.10 | 13 | 89.63 | 88.80 | 0 | 5,318 | 0.00% |
|
| 2022/12/05 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 6,541 | 0.02% |
|
| 2022/12/01 | 0 | 0.00 | 3 | 101.33 | 102.00 | -3 | 6,589 | -0.05% |
|
| 2022/11/30 | 10 | 99.10 | 10 | 98.10 | 98.10 | 0 | 6,601 | 0.00% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 96.80 | 98.30 | -1 | 6,693 | -0.01% |
|
| 2022/11/28 | 6 | 97.13 | 5 | 97.80 | 97.80 | 1 | 6,786 | 0.01% |
|
| 2022/11/25 | 1 | 96.20 | 0 | 0.00 | 96.00 | 1 | 6,967 | 0.01% |
|
| 2022/11/24 | 1 | 100.00 | 0 | 0.00 | 98.80 | 1 | 6,996 | 0.01% |
|
| 2022/11/23 | 2 | 98.40 | 2 | 100.50 | 98.30 | 0 | 7,077 | 0.00% |
|
| 2022/11/22 | 2 | 98.65 | 0 | 0.00 | 98.30 | 2 | 7,184 | 0.03% |
|
| 2022/11/21 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 7,322 | 0.01% |
|
| 2022/11/18 | 10 | 104.00 | 10 | 101.00 | 99.60 | 0 | 7,455 | 0.00% |
|
| 2022/11/17 | 10 | 99.90 | 15 | 101.73 | 102.00 | -5 | 7,553 | -0.07% |
|
| 2022/11/16 | 9 | 100.09 | 3 | 98.20 | 98.30 | 6 | 7,672 | 0.08% |
|
| 2022/11/15 | 15 | 98.27 | 15 | 101.00 | 101.00 | 0 | 7,668 | 0.00% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 94.60 | 95.30 | -1 | 8,013 | -0.01% |
|
| 2022/11/10 | 1 | 93.00 | 0 | 0.00 | 93.00 | 1 | 8,202 | 0.01% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 93.20 | 90.40 | -1 | 8,385 | -0.01% |
|
| 2022/11/07 | 1 | 91.10 | 0 | 0.00 | 91.10 | 1 | 8,445 | 0.01% |
|
| 2022/11/04 | 1 | 89.20 | 1 | 90.40 | 91.10 | 0 | 8,609 | 0.00% |
|
| 2022/11/02 | 10 | 89.20 | 10 | 89.40 | 89.40 | 0 | 8,945 | 0.00% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 86.50 | 86.20 | -1 | 10,050 | -0.01% |
|
| 2022/10/18 | 1 | 87.50 | 0 | 0.00 | 87.90 | 1 | 10,432 | 0.01% |
|
| 2022/10/07 | 1 | 98.80 | 0 | 0.00 | 97.50 | 1 | 11,748 | 0.01% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 101.00 | 101.50 | -1 | 11,787 | -0.01% |
|
| 2022/10/05 | 2 | 101.50 | 1 | 102.50 | 99.80 | 1 | 11,825 | 0.01% |
|
| 2022/10/04 | 10 | 97.80 | 10 | 101.00 | 101.00 | 0 | 11,829 | 0.00% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 88.40 | 95.00 | -1 | 12,487 | -0.01% |
|
| 2022/09/28 | 1 | 94.20 | 1 | 94.50 | 90.70 | 0 | 13,222 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 97.80 | 98.50 | -1 | 14,054 | -0.01% |
|
| 2022/09/23 | 3 | 108.67 | 1 | 109.00 | 107.00 | 2 | 14,215 | 0.01% |
|
| 2022/09/22 | 0 | 0.00 | 2 | 113.25 | 114.00 | -2 | 14,252 | -0.01% |
|
| 2022/09/21 | 2 | 110.75 | 2 | 110.25 | 110.00 | 0 | 14,266 | 0.00% |
|
| 2022/09/20 | 3 | 110.50 | 1 | 113.50 | 113.00 | 2 | 14,345 | 0.01% |
|
| 2022/09/16 | 1 | 111.50 | 0 | 0.00 | 109.50 | 1 | 14,612 | 0.01% |
|
| 2022/09/15 | 1 | 114.00 | 1 | 113.50 | 111.50 | 0 | 14,736 | 0.00% |
|
| 2022/09/14 | 1 | 108.50 | 1 | 110.50 | 114.00 | 0 | 14,959 | 0.00% |
|
| 2022/09/13 | 1 | 113.00 | 1 | 111.50 | 111.50 | 0 | 15,080 | 0.00% |
|
| 2022/09/08 | 1 | 109.50 | 1 | 108.50 | 110.00 | 0 | 15,217 | 0.00% |
|
| 2022/09/06 | 3 | 107.67 | 2 | 106.50 | 107.00 | 1 | 15,312 | 0.01% |
|
| 2022/09/05 | 1 | 114.00 | 0 | 0.00 | 110.50 | 1 | 15,354 | 0.01% |
|
| 2022/09/02 | 4 | 113.00 | 4 | 113.50 | 115.00 | 0 | 15,372 | 0.00% |
|
| 2022/09/01 | 1 | 116.50 | 0 | 0.00 | 113.00 | 1 | 15,352 | 0.01% |
|
| 2022/08/31 | 5 | 115.90 | 5.1 | 115.50 | 115.50 | -0.1 | 15,307 | 0.00% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 117.00 | 117.00 | -1 | 15,517 | -0.01% |
|
| 2022/08/29 | 2 | 113.00 | 4 | 114.38 | 116.00 | -2 | 15,566 | -0.01% |
|
| 2022/08/26 | 0.1 | 117.90 | 1 | 119.00 | 115.50 | -1 | 15,485 | -0.01% |
|
| 2022/08/25 | 1 | 116.50 | 0.1 | 115.50 | 117.00 | 0.9 | 15,471 | 0.01% |
|
| 2022/08/24 | 1 | 115.50 | 0 | 0.00 | 113.00 | 1 | 15,425 | 0.01% |
|
| 2022/08/23 | 3 | 110.67 | 4 | 112.00 | 115.50 | -1 | 15,405 | -0.01% |
|
| 2022/08/19 | 1.1 | 113.91 | 0 | 0.00 | 113.00 | 1.1 | 15,226 | 0.01% |
|
| 2022/08/18 | 7 | 105.79 | 6.1 | 106.29 | 109.00 | 0.9 | 14,800 | 0.01% |
|
| 2022/08/17 | 0 | 105.00 | 0 | 0.00 | 102.50 | 0 | 14,631 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 106.00 | 104.50 | -1 | 14,638 | -0.01% |
|
| 2022/08/15 | 0.1 | 106.50 | 1 | 106.00 | 105.50 | -1 | 14,659 | -0.01% |
|
| 2022/08/12 | 0 | 0.00 | 1.1 | 101.98 | 101.50 | -1.1 | 14,467 | -0.01% |
|
| 2022/08/11 | 1 | 100.50 | 2 | 102.50 | 99.60 | -1 | 14,453 | -0.01% |
|
| 2022/08/10 | 2 | 100.00 | 2 | 99.60 | 98.50 | 0 | 14,537 | 0.00% |
|
| 2022/08/09 | 2 | 101.50 | 1 | 100.50 | 101.00 | 1 | 14,513 | 0.01% |
|
| 2022/08/08 | 0 | 0.00 | 2 | 98.30 | 99.50 | -2 | 14,328 | -0.01% |
|
| 2022/08/05 | 2.1 | 97.90 | 0 | 0.00 | 98.80 | 2.1 | 14,409 | 0.01% |
|
| 2022/08/03 | 3 | 94.10 | 0 | 0.00 | 93.20 | 3 | 14,364 | 0.02% |
|
| 2022/08/02 | 1 | 96.40 | 1 | 95.00 | 96.20 | 0 | 14,293 | 0.00% |
|
| 2022/08/01 | 1 | 101.00 | 1 | 101.50 | 100.50 | 0 | 14,116 | 0.00% |
|
| 2022/07/28 | 1 | 102.00 | 2 | 101.15 | 98.50 | -1 | 14,034 | -0.01% |
|
| 2022/07/27 | 1 | 97.30 | 0 | 0.00 | 99.50 | 1 | 13,908 | 0.01% |
|
| 2022/07/25 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 13,539 | 0.01% |
|
| 2022/07/22 | 1 | 100.00 | 0 | 0.00 | 99.10 | 1 | 13,580 | 0.01% |
|
| 2022/07/21 | 2 | 101.75 | 2 | 101.75 | 101.50 | 0 | 13,675 | 0.00% |
|
| 2022/07/20 | 1 | 99.00 | 2 | 99.10 | 99.30 | -1 | 13,520 | -0.01% |
|
| 2022/07/19 | 7 | 93.56 | 7 | 93.34 | 94.30 | 0 | 13,162 | 0.00% |
|
| 2022/07/18 | 1 | 94.10 | 1 | 95.30 | 93.00 | 0 | 13,027 | 0.00% |
|
| 2022/07/15 | 15 | 91.33 | 13 | 92.23 | 93.00 | 2 | 12,806 | 0.02% |
|
| 2022/07/14 | 10 | 87.70 | 11 | 88.25 | 88.00 | -1 | 12,375 | -0.01% |
|
| 2022/07/08 | 10 | 91.10 | 10 | 88.40 | 88.50 | 0 | 12,130 | 0.00% |
|
| 2022/07/07 | 10 | 83.40 | 11 | 84.63 | 85.00 | -1 | 11,708 | -0.01% |
|
| 2022/07/06 | 11 | 86.48 | 10 | 83.50 | 83.50 | 1 | 11,235 | 0.01% |
|
| 2022/07/05 | 11 | 91.64 | 10 | 90.10 | 90.10 | 1 | 10,979 | 0.01% |
|
| 2022/07/01 | 1 | 111.50 | 1 | 108.00 | 101.00 | 0 | 10,130 | 0.00% |
|
| 2022/06/30 | 2 | 116.75 | 2 | 112.50 | 112.00 | 0 | 9,861 | 0.00% |
|
| 2022/06/27 | 0 | 0.00 | 3 | 124.50 | 125.00 | -3 | 10,509 | -0.03% |
|
| 2022/06/22 | 13 | 120.62 | 10 | 117.50 | 119.50 | 3 | 11,550 | 0.03% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 117.50 | 118.00 | -1 | 11,540 | -0.01% |
|
| 2022/06/20 | 4 | 115.13 | 2 | 111.00 | 108.50 | 2 | 11,618 | 0.02% |
|
| 2022/06/15 | 1 | 130.00 | 0 | 0.00 | 126.50 | 1 | 12,606 | 0.01% |
|
| 2022/06/10 | 1 | 133.50 | 14 | 132.96 | 132.50 | -13 | 13,626 | -0.10% |
|
| 2022/06/09 | 0 | 0.00 | 5 | 134.50 | 134.50 | -5 | 13,963 | -0.04% |
|
| 2022/06/08 | 5 | 133.50 | 0 | 0.00 | 133.50 | 5 | 14,265 | 0.04% |
|
| 2022/06/02 | 1 | 129.50 | 0 | 0.00 | 127.50 | 1 | 14,263 | 0.01% |
|
| 2022/06/01 | 11 | 128.00 | 11 | 126.23 | 126.00 | 0 | 14,291 | 0.00% |
|
| 2022/05/31 | 10 | 126.80 | 10 | 126.40 | 126.50 | 0 | 14,344 | 0.00% |
|
| 2022/05/27 | 3 | 120.00 | 3 | 119.50 | 119.00 | 0 | 14,305 | 0.00% |
|
| 2022/05/25 | 16 | 118.25 | 19 | 119.39 | 120.50 | -3 | 14,351 | -0.02% |
|
| 2022/05/24 | 3 | 118.33 | 0 | 0.00 | 115.50 | 3 | 14,427 | 0.02% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 121.50 | 121.00 | -1 | 14,403 | -0.01% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 117.00 | 120.00 | -1 | 14,446 | -0.01% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 120.50 | 121.00 | -1 | 14,456 | -0.01% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 112.00 | 113.50 | -2 | 14,329 | -0.01% |
|
| 2022/05/12 | 2 | 109.50 | 0 | 0.00 | 108.50 | 2 | 14,376 | 0.01% |
|
| 2022/05/11 | 5 | 112.60 | 5 | 112.90 | 112.00 | 0 | 14,608 | 0.00% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 113.00 | 113.50 | -1 | 14,616 | -0.01% |
|
| 2022/05/09 | 1 | 112.00 | 0 | 0.00 | 108.50 | 1 | 14,710 | 0.01% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 107.00 | 105.00 | -1 | 15,109 | -0.01% |
|
| 2022/04/28 | 1 | 102.00 | 0 | 0.00 | 102.50 | 1 | 15,062 | 0.01% |
|
| 2022/04/27 | 1 | 100.00 | 1 | 105.50 | 106.00 | 0 | 14,925 | 0.00% |
|
| 2022/04/26 | 1 | 109.00 | 1 | 110.50 | 110.00 | 0 | 14,714 | 0.00% |
|
| 2022/04/25 | 2 | 107.50 | 2 | 109.00 | 110.00 | 0 | 14,715 | 0.00% |
|
| 2022/04/22 | 3 | 115.83 | 1 | 115.00 | 115.00 | 2 | 14,672 | 0.01% |
|
| 2022/04/15 | 2 | 125.25 | 0 | 0.00 | 123.00 | 2 | 15,233 | 0.01% |
|
| 2022/04/14 | 1 | 132.50 | 3 | 132.83 | 130.50 | -2 | 15,425 | -0.01% |
|
| 2022/04/11 | 1 | 130.00 | 0 | 0.00 | 128.50 | 1 | 15,497 | 0.01% |
|
| 2022/04/01 | 1 | 130.50 | 0 | 0.00 | 133.50 | 1 | 15,910 | 0.01% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 135.50 | 131.00 | -1 | 15,296 | -0.01% |
|
| 2022/03/25 | 2 | 139.25 | 4 | 138.25 | 134.00 | -2 | 14,809 | -0.01% |
|
| 2022/03/24 | 0 | 0.00 | 2 | 131.75 | 134.50 | -2 | 14,028 | -0.01% |
|
| 2022/03/22 | 2 | 131.00 | 0 | 0.00 | 132.00 | 2 | 13,907 | 0.01% |
|
| 2022/03/21 | 1 | 131.50 | 1 | 132.50 | 131.50 | 0 | 13,712 | 0.00% |
|
| 2022/03/18 | 3 | 129.50 | 3 | 129.67 | 129.50 | 0 | 13,415 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 122.75 | 127.00 | -2 | 13,097 | -0.02% |
|
| 2022/03/16 | 31 | 121.47 | 33 | 118.77 | 115.50 | -2 | 12,561 | -0.02% |
|
| 2022/03/15 | 3 | 118.83 | 2 | 119.00 | 116.00 | 1 | 12,323 | 0.01% |
|
| 2022/03/14 | 20 | 118.03 | 2 | 120.75 | 120.50 | 18 | 12,224 | 0.15% |
|
| 2022/03/11 | 1 | 116.00 | 0 | 0.00 | 117.50 | 1 | 12,051 | 0.01% |
|
| 2022/03/10 | 0 | 0.00 | 2 | 114.50 | 118.00 | -2 | 11,755 | -0.02% |
|
| 2022/03/07 | 2 | 112.75 | 0 | 0.00 | 108.00 | 2 | 12,436 | 0.02% |
|
| 2022/03/04 | 0 | 0.00 | 4 | 118.13 | 117.00 | -4 | 12,518 | -0.03% |
|
| 2022/03/03 | 1 | 115.50 | 0 | 0.00 | 114.50 | 1 | 12,739 | 0.01% |
|
| 2022/03/02 | 0 | 0.00 | 4 | 114.63 | 115.50 | -4 | 12,940 | -0.03% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 109.50 | 111.00 | -1 | 13,007 | -0.01% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 105.50 | 107.50 | -1 | 13,312 | -0.01% |
|
| 2022/02/24 | 1 | 102.50 | 0 | 0.00 | 101.00 | 1 | 13,622 | 0.01% |
|
| 2022/02/23 | 1 | 107.00 | 1 | 107.50 | 107.00 | 0 | 13,708 | 0.00% |
|
| 2022/02/22 | 1 | 109.50 | 1 | 109.00 | 107.00 | 0 | 14,312 | 0.00% |
|
| 2022/02/18 | 1 | 116.00 | 0 | 0.00 | 117.50 | 1 | 15,619 | 0.01% |
|
| 2022/02/15 | 1 | 117.50 | 0 | 0.00 | 115.00 | 1 | 17,696 | 0.01% |
|
| 2022/02/14 | 1 | 115.00 | 0 | 0.00 | 114.50 | 1 | 18,179 | 0.01% |
|
| 2022/02/08 | 1 | 108.50 | 1 | 112.00 | 109.00 | 0 | 19,452 | 0.00% |
|
| 2022/01/19 | 1 | 113.00 | 2 | 114.50 | 113.00 | -1 | 25,702 | 0.00% |
|
| 2022/01/18 | 1 | 116.50 | 0 | 0.00 | 116.00 | 1 | 27,585 | 0.00% |
|
| 2022/01/17 | 1 | 115.00 | 3 | 117.83 | 118.50 | -2 | 27,949 | -0.01% |
|
| 2022/01/11 | 1 | 117.50 | 0 | 0.00 | 117.50 | 1 | 31,864 | 0.00% |
|
| 2022/01/10 | 1 | 124.00 | 0 | 0.00 | 125.50 | 1 | 32,869 | 0.00% |
|
| 2022/01/07 | 2 | 131.50 | 0 | 0.00 | 123.50 | 2 | 33,851 | 0.01% |
|
| 2022/01/05 | 1 | 135.00 | 0 | 0.00 | 135.00 | 1 | 35,729 | 0.00% |
|
| 2022/01/04 | 1 | 141.50 | 0 | 0.00 | 141.00 | 1 | 36,751 | 0.00% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 146.50 | 144.50 | -1 | 38,902 | 0.00% |
|
| 2021/12/29 | 2 | 147.00 | 1 | 148.00 | 146.00 | 1 | 40,713 | 0.00% |
|
| 2021/12/28 | 1 | 146.50 | 2 | 146.00 | 145.50 | -1 | 41,252 | 0.00% |
|
| 2021/12/22 | 1 | 139.50 | 1 | 136.00 | 136.00 | 0 | 43,380 | 0.00% |
|
| 2021/12/16 | 1 | 145.00 | 1 | 138.50 | 143.00 | 0 | 48,924 | 0.00% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 133.50 | 133.50 | -1 | 49,407 | 0.00% |
|
| 2021/12/13 | 1 | 134.00 | 1 | 134.00 | 134.00 | 0 | 49,442 | 0.00% |
|
| 2021/12/09 | 1 | 141.00 | 0 | 0.00 | 141.50 | 1 | 49,819 | 0.00% |
|
| 2021/12/08 | 0 | 0.00 | 10 | 143.50 | 143.00 | -10 | 50,199 | -0.02% |
|
| 2021/12/07 | 1 | 145.00 | 1 | 147.50 | 143.00 | 0 | 50,938 | 0.00% |
|
| 2021/12/03 | 1 | 157.50 | 3 | 157.17 | 155.00 | -2 | 51,575 | 0.00% |
|
| 2021/12/02 | 2 | 156.00 | 1 | 153.50 | 156.00 | 1 | 51,503 | 0.00% |
|
| 2021/11/26 | 1 | 145.00 | 0 | 0.00 | 148.50 | 1 | 51,975 | 0.00% |
|
| 2021/11/24 | 1 | 150.00 | 1 | 143.00 | 145.00 | 0 | 51,859 | 0.00% |
|
| 2021/11/23 | 1 | 154.00 | 0 | 0.00 | 147.00 | 1 | 51,866 | 0.00% |
|
| 2021/11/22 | 1 | 156.50 | 2 | 153.75 | 153.00 | -1 | 51,979 | 0.00% |
|
| 2021/11/19 | 3 | 159.00 | 3 | 164.33 | 156.00 | 0 | 52,766 | 0.00% |
|
| 2021/11/17 | 4 | 165.50 | 5 | 167.00 | 165.50 | -1 | 52,962 | 0.00% |
|
| 2021/11/16 | 7 | 164.43 | 4 | 171.50 | 159.50 | 3 | 52,558 | 0.01% |
|
| 2021/11/15 | 2 | 159.00 | 4 | 153.50 | 159.00 | -2 | 51,648 | 0.00% |
|
| 2021/11/12 | 6 | 150.33 | 4 | 154.63 | 149.00 | 2 | 51,393 | 0.00% |
|
| 2021/11/11 | 6 | 144.83 | 6 | 151.42 | 151.50 | 0 | 51,178 | 0.00% |
|
| 2021/11/10 | 1 | 141.50 | 1 | 142.00 | 145.00 | 0 | 50,801 | 0.00% |
|
| 2021/11/09 | 4 | 145.63 | 1 | 148.50 | 142.00 | 3 | 50,612 | 0.01% |
|
| 2021/11/08 | 1 | 146.00 | 2 | 144.00 | 146.50 | -1 | 50,327 | 0.00% |
|
| 2021/11/05 | 2 | 151.50 | 2 | 149.25 | 147.50 | 0 | 50,121 | 0.00% |
|
| 2021/11/04 | 1 | 158.00 | 0 | 0.00 | 150.00 | 1 | 49,748 | 0.00% |
|
| 2021/11/03 | 2 | 150.75 | 0 | 0.00 | 160.50 | 2 | 49,363 | 0.00% |
|
| 2021/11/01 | 2 | 155.50 | 12 | 165.79 | 165.50 | -10 | 47,371 | -0.02% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 149.50 | 152.50 | -1 | 46,367 | 0.00% |
|
| 2021/10/28 | 0 | 0.00 | 2 | 142.00 | 142.50 | -2 | 45,320 | 0.00% |
|
| 2021/10/27 | 2 | 140.00 | 2 | 142.00 | 141.50 | 0 | 45,025 | 0.00% |
|
| 2021/10/26 | 1 | 137.00 | 2 | 139.75 | 140.00 | -1 | 44,406 | 0.00% |
|
| 2021/10/25 | 3 | 134.67 | 2 | 135.75 | 135.00 | 1 | 42,768 | 0.00% |
|
| 2021/10/22 | 1 | 131.00 | 2 | 134.25 | 135.50 | -1 | 42,815 | 0.00% |
|
| 2021/10/21 | 2 | 135.00 | 2 | 136.50 | 132.50 | 0 | 42,435 | 0.00% |
|
| 2021/10/20 | 0 | 0.00 | 3 | 132.00 | 135.50 | -3 | 42,141 | -0.01% |
|
| 2021/10/19 | 9 | 133.61 | 3 | 134.50 | 129.50 | 6 | 41,482 | 0.01% |
|
| 2021/10/18 | 2 | 126.50 | 2 | 128.50 | 132.00 | 0 | 40,515 | 0.00% |
|
| 2021/10/15 | 0 | 0.00 | 7.1 | 123.48 | 128.50 | -7.1 | 40,101 | -0.02% |
|
| 2021/10/14 | 3 | 115.00 | 1 | 116.00 | 117.00 | 2 | 39,579 | 0.01% |
|
| 2021/10/13 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 39,274 | 0.00% |
|
| 2021/10/08 | 3 | 129.17 | 4 | 125.38 | 124.00 | -1 | 39,173 | 0.00% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 121.00 | 124.50 | -1 | 37,710 | 0.00% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 117.50 | 113.50 | -1 | 37,871 | 0.00% |
|
| 2021/10/05 | 0 | 0.00 | 18 | 101.50 | 113.50 | -18 | 37,204 | -0.05% |
|
| 2021/10/04 | 20 | 113.13 | 2 | 113.50 | 106.00 | 18 | 36,571 | 0.05% |
|
| 2021/10/01 | 2 | 112.25 | 1 | 113.00 | 112.00 | 1 | 36,165 | 0.00% |
|
| 2021/09/30 | 1 | 114.50 | 0 | 0.00 | 118.00 | 1 | 36,074 | 0.00% |
|
| 2021/09/29 | 8 | 117.75 | 6 | 114.33 | 112.00 | 2 | 35,335 | 0.01% |
|
| 2021/09/28 | 2 | 123.50 | 5 | 123.70 | 122.00 | -3 | 34,671 | -0.01% |
|
| 2021/09/27 | 2 | 123.00 | 3 | 126.33 | 123.00 | -1 | 33,883 | 0.00% |
|
| 2021/09/24 | 10 | 121.50 | 3 | 120.67 | 119.50 | 7 | 32,349 | 0.02% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 115.50 | 121.00 | -1 | 31,055 | 0.00% |
|
| 2021/09/22 | 3 | 105.67 | 3 | 107.83 | 110.50 | 0 | 29,473 | 0.00% |
|
| 2021/09/17 | 1 | 101.50 | 4 | 103.63 | 107.50 | -3 | 29,084 | -0.01% |
|
| 2021/09/16 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 28,932 | 0.00% |
|
| 2021/09/15 | 1 | 105.50 | 1 | 101.50 | 100.50 | 0 | 28,857 | 0.00% |
|
| 2021/09/14 | 1 | 107.00 | 1 | 105.50 | 106.00 | 0 | 28,654 | 0.00% |
|
| 2021/09/13 | 2 | 108.50 | 1 | 105.50 | 106.50 | 1 | 28,806 | 0.00% |
|
| 2021/09/10 | 11 | 104.82 | 10 | 105.50 | 108.00 | 1 | 28,763 | 0.00% |
|
| 2021/09/09 | 10 | 97.20 | 20 | 98.00 | 101.50 | -10 | 28,549 | -0.04% |
|
| 2021/09/08 | 25 | 96.80 | 25 | 98.48 | 94.60 | 0 | 28,436 | 0.00% |
|
| 2021/09/07 | 11 | 100.18 | 1 | 102.50 | 98.60 | 10 | 28,804 | 0.03% |
|
| 2021/09/06 | 0 | 0.00 | 22 | 103.50 | 103.50 | -22 | 29,578 | -0.07% |
|
| 2021/09/03 | 20 | 102.00 | 11 | 103.18 | 103.00 | 9 | 29,580 | 0.03% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 109.00 | 106.00 | -1 | 29,540 | 0.00% |
|
| 2021/09/01 | 2 | 109.50 | 0 | 0.00 | 114.00 | 2 | 29,120 | 0.01% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 108.50 | 109.00 | -1 | 28,646 | 0.00% |
|
| 2021/08/30 | 1 | 105.00 | 0 | 0.00 | 106.00 | 1 | 28,721 | 0.00% |
|
| 2021/08/27 | 1 | 108.00 | 1 | 106.00 | 104.50 | 0 | 28,782 | 0.00% |
|
| 2021/08/26 | 1 | 107.50 | 3 | 108.67 | 111.50 | -2 | 29,032 | -0.01% |
|
| 2021/08/25 | 3 | 108.00 | 2 | 111.75 | 106.50 | 1 | 28,704 | 0.00% |
|
| 2021/08/24 | 11 | 104.27 | 0 | 0.00 | 105.00 | 11 | 27,801 | 0.04% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 100.00 | 104.00 | -1 | 27,303 | 0.00% |
|
| 2021/08/20 | 4 | 89.35 | 1 | 90.50 | 94.60 | 3 | 26,844 | 0.01% |
|
| 2021/08/19 | 0 | 0.00 | 2 | 90.20 | 86.00 | -2 | 26,642 | -0.01% |
|
| 2021/08/18 | 1 | 85.30 | 3 | 84.00 | 89.80 | -2 | 26,569 | -0.01% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 89.30 | 92.00 | -1 | 26,509 | 0.00% |
|
| 2021/08/13 | 1 | 94.60 | 7 | 91.04 | 90.30 | -6 | 26,453 | -0.02% |
|
| 2021/08/11 | 2 | 91.85 | 25 | 94.74 | 93.30 | -23 | 26,380 | -0.09% |
|
| 2021/08/10 | 1 | 97.30 | 0 | 0.00 | 96.50 | 1 | 26,198 | 0.00% |
|
| 2021/08/09 | 2 | 100.90 | 0 | 0.00 | 95.40 | 2 | 26,051 | 0.01% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 105.50 | 106.50 | -2 | 26,038 | -0.01% |
|
| 2021/07/30 | 2 | 104.50 | 1 | 109.00 | 102.50 | 1 | 25,949 | 0.00% |
|
| 2021/07/29 | 2 | 104.50 | 1 | 105.50 | 108.00 | 1 | 25,755 | 0.00% |
|
| 2021/07/28 | 11 | 103.86 | 12 | 103.71 | 104.50 | -1 | 25,598 | 0.00% |
|
| 2021/07/26 | 21 | 117.40 | 0 | 0.00 | 118.00 | 21 | 25,132 | 0.08% |
|
| 2021/07/23 | 0 | 0.00 | 10 | 114.50 | 114.00 | -10 | 24,749 | -0.04% |
|
| 2021/07/22 | 11 | 119.73 | 1 | 121.00 | 121.50 | 10 | 24,472 | 0.04% |
|
| 2021/07/21 | 1 | 110.50 | 0 | 0.00 | 117.00 | 1 | 23,826 | 0.00% |
|
| 2021/07/20 | 1 | 115.00 | 2 | 112.00 | 106.50 | -1 | 23,256 | 0.00% |
|
| 2021/07/19 | 2 | 112.00 | 0 | 0.00 | 112.50 | 2 | 22,976 | 0.01% |
|
| 2021/07/15 | 1 | 99.70 | 1.1 | 102.04 | 107.00 | -0.1 | 22,479 | 0.00% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 94.40 | 99.60 | -2 | 21,925 | -0.01% |
|
| 2021/07/13 | 3 | 94.80 | 0 | 0.00 | 90.60 | 3 | 21,341 | 0.01% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 87.45 | 92.70 | -2 | 20,269 | -0.01% |
|
| 2021/07/09 | 1 | 84.60 | 4 | 85.30 | 84.30 | -3 | 20,067 | -0.01% |
|
| 2021/07/08 | 3 | 84.37 | 0 | 0.00 | 83.70 | 3 | 20,187 | 0.01% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 82.70 | 84.30 | -1 | 20,213 | 0.00% |
|
| 2021/07/05 | 1 | 78.20 | 1 | 79.40 | 80.60 | 0 | 20,953 | 0.00% |
|
| 2021/07/01 | 1 | 75.80 | 0 | 0.00 | 76.10 | 1 | 22,398 | 0.00% |
|
| 2021/06/30 | 1 | 78.50 | 0 | 0.00 | 78.30 | 1 | 23,111 | 0.00% |
|
| 2021/06/29 | 1 | 78.00 | 0 | 0.00 | 77.70 | 1 | 23,415 | 0.00% |
|
| 2021/06/23 | 1 | 84.80 | 0 | 0.00 | 82.90 | 1 | 24,570 | 0.00% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 83.10 | 81.00 | -1 | 24,919 | 0.00% |
|
| 2021/06/21 | 1 | 87.70 | 1 | 86.90 | 85.20 | 0 | 25,138 | 0.00% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 88.10 | 87.50 | -1 | 25,777 | 0.00% |
|
| 2021/06/17 | 1 | 81.50 | 1 | 78.10 | 81.10 | 0 | 25,476 | 0.00% |
|
| 2021/06/16 | 2 | 81.00 | 2 | 79.90 | 78.40 | 0 | 25,378 | 0.00% |
|
| 2021/06/15 | 0 | 0.00 | 3 | 76.83 | 79.90 | -3 | 24,755 | -0.01% |
|
| 2021/06/11 | 1 | 71.60 | 0 | 0.00 | 72.70 | 1 | 23,827 | 0.00% |
|
| 2021/06/04 | 1 | 68.70 | 0 | 0.00 | 68.50 | 1 | 23,699 | 0.00% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 73.95 | 72.70 | -2 | 23,504 | -0.01% |
|
| 2021/06/01 | 1 | 68.20 | 0 | 0.00 | 69.00 | 1 | 22,715 | 0.00% |
|
| 2021/05/28 | 1 | 69.10 | 0 | 0.00 | 67.70 | 1 | 22,504 | 0.00% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 66.80 | 66.60 | -1 | 22,262 | 0.00% |
|
| 2021/05/25 | 1 | 64.20 | 2 | 63.10 | 63.30 | -1 | 21,986 | 0.00% |
|
| 2021/05/21 | 2 | 56.40 | 0 | 0.00 | 56.00 | 2 | 22,535 | 0.01% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 55.50 | 55.60 | -1 | 22,687 | 0.00% |
|
| 2021/05/19 | 1 | 54.80 | 1 | 56.00 | 54.90 | 0 | 22,627 | 0.00% |
|
| 2021/05/18 | 1 | 52.20 | 0 | 0.00 | 54.00 | 1 | 22,512 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 16 | 55.11 | 56.00 | -16 | 22,119 | -0.07% |
|
| 2021/05/11 | 1 | 54.50 | 0 | 0.00 | 53.60 | 1 | 21,817 | 0.00% |
|
| 2021/05/06 | 1 | 58.40 | 1 | 59.50 | 58.50 | 0 | 21,845 | 0.00% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 77.40 | 74.50 | -1 | 24,734 | 0.00% |
|
| 2021/04/20 | 2 | 73.30 | 2 | 74.25 | 74.90 | 0 | 24,436 | 0.00% |
|
| 2021/04/09 | 1 | 75.70 | 0 | 0.00 | 75.00 | 1 | 24,329 | 0.00% |
|
| 2021/04/08 | 4 | 69.30 | 5 | 70.96 | 74.50 | -1 | 23,755 | 0.00% |
|
| 2021/04/07 | 10 | 68.17 | 10 | 69.15 | 69.00 | 0 | 23,064 | 0.00% |
|
| 2021/04/06 | 1 | 63.00 | 7 | 64.41 | 65.80 | -6 | 22,461 | -0.03% |
|
| 2021/04/01 | 4 | 59.60 | 8 | 61.33 | 59.90 | -4 | 21,918 | -0.02% |
|
| 2021/03/31 | 8 | 60.10 | 0 | 0.00 | 59.50 | 8 | 21,803 | 0.04% |
|
| 2021/03/30 | 9 | 59.90 | 8 | 61.03 | 60.90 | 1 | 21,724 | 0.00% |
|
| 2021/03/29 | 2 | 59.25 | 2 | 58.80 | 59.50 | 0 | 21,067 | 0.00% |
|
| 2021/03/23 | 0 | 0.00 | 10 | 54.52 | 52.00 | -10 | 19,449 | -0.05% |
|
| 2021/03/19 | 0 | 0.00 | 3 | 52.40 | 51.60 | -3 | 18,192 | -0.02% |
|
| 2021/03/12 | 0 | 0.00 | 4 | 48.98 | 48.90 | -4 | 20,161 | -0.02% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 45.00 | 45.00 | -1 | 21,015 | 0.00% |
|
| 2021/03/08 | 1 | 44.25 | 0 | 0.00 | 44.25 | 1 | 20,995 | 0.00% |
|
| 2021/02/26 | 5 | 47.00 | 0 | 0.00 | 47.60 | 5 | 22,034 | 0.02% |
|
| 2021/02/24 | 2 | 50.45 | 5 | 50.00 | 49.40 | -3 | 22,516 | -0.01% |
|
| 2021/02/23 | 2 | 51.50 | 5 | 51.96 | 51.80 | -3 | 22,425 | -0.01% |
|
| 2021/02/22 | 1 | 47.95 | 0 | 0.00 | 50.80 | 1 | 21,548 | 0.00% |
|
| 2021/02/01 | 1 | 44.90 | 1 | 44.50 | 45.85 | 0 | 20,331 | 0.00% |
|
| 2021/01/27 | 1 | 48.00 | 0 | 0.00 | 49.10 | 1 | 19,843 | 0.01% |
|
| 2021/01/26 | 2 | 48.50 | 0 | 0.00 | 48.00 | 2 | 19,622 | 0.01% |
|
| 2021/01/25 | 3 | 48.50 | 3 | 48.20 | 49.30 | 0 | 19,481 | 0.00% |
|
| 2021/01/22 | 20 | 48.70 | 0 | 0.00 | 49.70 | 20 | 19,292 | 0.10% |
|
| 2021/01/20 | 0 | 0.00 | 4 | 49.75 | 49.40 | -4 | 18,548 | -0.02% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 50.50 | 50.00 | -1 | 18,146 | -0.01% |
|
| 2021/01/18 | 4 | 52.70 | 0 | 0.00 | 52.50 | 4 | 17,692 | 0.02% |
|
| 2021/01/15 | 9 | 51.84 | 2 | 52.85 | 51.00 | 7 | 16,927 | 0.04% |
|
| 2021/01/14 | 2 | 49.95 | 0 | 0.00 | 50.10 | 2 | 16,128 | 0.01% |
|
| 2021/01/12 | 8 | 43.29 | 3 | 43.45 | 42.60 | 5 | 14,261 | 0.04% |
|
| 2021/01/06 | 7 | 40.36 | 1 | 39.90 | 39.80 | 6 | 13,007 | 0.05% |
|
| 2021/01/05 | 1 | 41.55 | 0 | 0.00 | 41.15 | 1 | 12,715 | 0.01% |
|
| 2021/01/04 | 8 | 41.98 | 2 | 42.80 | 42.60 | 6 | 12,539 | 0.05% |
|
| 2020/12/29 | 1 | 41.25 | 5 | 41.30 | 41.00 | -4 | 12,057 | -0.03% |
|
| 2020/12/28 | 0 | 0.00 | 3 | 41.65 | 41.65 | -3 | 11,676 | -0.03% |
|
| 2020/12/24 | 5 | 39.20 | 0 | 0.00 | 39.40 | 5 | 11,015 | 0.05% |
|
| 2020/12/22 | 0 | 0.00 | 2 | 37.05 | 37.20 | -2 | 10,783 | -0.02% |
|
| 2020/12/17 | 5 | 38.65 | 0 | 0.00 | 38.85 | 5 | 10,782 | 0.05% |
|
| 2020/12/16 | 5 | 38.58 | 0 | 0.00 | 38.25 | 5 | 10,654 | 0.05% |
|
| 2020/12/15 | 0 | 0.00 | 2 | 38.03 | 37.70 | -2 | 10,552 | -0.02% |
|
| 2020/12/14 | 2 | 40.00 | 0 | 0.00 | 40.15 | 2 | 10,345 | 0.02% |
|
| 2020/12/11 | 2 | 40.55 | 15 | 40.35 | 38.80 | -13 | 10,064 | -0.13% |
|
| 2020/12/10 | 1 | 40.95 | 6 | 41.83 | 41.10 | -5 | 9,491 | -0.05% |
|
| 2020/12/09 | 7 | 37.59 | 0 | 0.00 | 39.60 | 7 | 8,064 | 0.09% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 35.30 | 36.00 | -2 | 7,328 | -0.03% |
|
| 2020/12/07 | 0 | 0.00 | 10 | 35.20 | 35.20 | -10 | 7,011 | -0.14% |
|
| 2020/12/03 | 8 | 34.37 | 2 | 35.00 | 33.45 | 6 | 6,581 | 0.09% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 34.10 | 32.85 | -1 | 5,978 | -0.02% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 32.45 | 32.30 | -1 | 5,578 | -0.02% |
|
| 2020/11/25 | 14 | 32.23 | 0 | 0.00 | 32.05 | 14 | 5,187 | 0.27% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 29.60 | 29.80 | -2 | 4,219 | -0.05% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 28.30 | 28.35 | -2 | 4,401 | -0.05% |
|
| 2020/10/28 | 1 | 28.10 | 0 | 0.00 | 27.65 | 1 | 5,909 | 0.02% |
|
| 2020/10/27 | 3 | 28.17 | 6 | 28.14 | 28.10 | -3 | 6,067 | -0.05% |
|
| 2020/10/22 | 1 | 29.10 | 0 | 0.00 | 29.00 | 1 | 7,735 | 0.01% |
|
| 2020/10/21 | 2 | 29.05 | 0 | 0.00 | 29.15 | 2 | 8,049 | 0.02% |
|
| 2020/10/15 | 0 | 0.00 | 2 | 29.40 | 29.30 | -2 | 10,442 | -0.02% |
|
| 2020/10/14 | 0 | 0.00 | 5 | 27.90 | 28.60 | -5 | 10,382 | -0.05% |
|
| 2020/10/12 | 2 | 28.45 | 0 | 0.00 | 27.95 | 2 | 11,226 | 0.02% |
|
| 2020/10/08 | 2 | 28.95 | 2 | 28.70 | 28.55 | 0 | 11,454 | 0.00% |
|
| 2020/10/07 | 0 | 0.00 | 2 | 28.90 | 29.00 | -2 | 12,293 | -0.02% |
|
| 2020/10/06 | 2 | 28.10 | 0 | 0.00 | 28.15 | 2 | 13,119 | 0.02% |
|
| 2020/10/05 | 2 | 27.95 | 2 | 27.85 | 27.85 | 0 | 13,193 | 0.00% |
|
| 2020/09/30 | 2 | 27.50 | 2 | 27.85 | 27.85 | 0 | 13,282 | 0.00% |
|
| 2020/09/29 | 2 | 28.10 | 2 | 27.80 | 27.70 | 0 | 13,344 | 0.00% |
|
| 2020/09/28 | 2 | 27.45 | 2 | 27.60 | 28.30 | 0 | 13,463 | 0.00% |
|
| 2020/09/25 | 2 | 29.50 | 5 | 28.80 | 27.50 | -3 | 13,617 | -0.02% |
|
| 2020/09/24 | 6 | 30.47 | 2 | 30.40 | 29.35 | 4 | 13,724 | 0.03% |
|
| 2020/09/23 | 3 | 29.70 | 3 | 29.70 | 30.00 | 0 | 13,469 | 0.00% |
|
| 2020/09/22 | 2 | 28.85 | 2 | 29.40 | 29.35 | 0 | 13,378 | 0.00% |
|
| 2020/09/21 | 2 | 29.40 | 2 | 29.20 | 29.00 | 0 | 13,338 | 0.00% |
|
| 2020/09/11 | 0 | 0.00 | 2 | 28.40 | 28.35 | -2 | 13,328 | -0.02% |
|
| 2020/09/09 | 2 | 28.55 | 0 | 0.00 | 28.90 | 2 | 13,371 | 0.01% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 29.10 | 29.35 | -2 | 13,385 | -0.01% |
|
| 2020/09/04 | 7 | 26.89 | 2 | 27.30 | 27.60 | 5 | 13,209 | 0.04% |
|
| 2020/09/02 | 2 | 27.05 | 2 | 27.30 | 27.30 | 0 | 13,432 | 0.00% |
|
| 2020/09/01 | 2 | 26.98 | 2 | 26.90 | 26.85 | 0 | 13,467 | 0.00% |
|
| 2020/08/31 | 2 | 26.90 | 2 | 26.85 | 26.85 | 0 | 13,585 | 0.00% |
|
| 2020/08/28 | 2 | 26.80 | 2 | 26.75 | 26.70 | 0 | 14,029 | 0.00% |
|
| 2020/08/27 | 2 | 27.20 | 2 | 26.80 | 26.75 | 0 | 14,055 | 0.00% |
|
| 2020/08/26 | 2 | 26.80 | 2 | 27.00 | 27.10 | 0 | 14,087 | 0.00% |
|
| 2020/08/24 | 2 | 26.65 | 2 | 26.65 | 26.55 | 0 | 14,208 | 0.00% |
|
| 2020/08/21 | 2 | 26.70 | 2 | 27.15 | 27.05 | 0 | 14,326 | 0.00% |
|
| 2020/08/20 | 2 | 29.20 | 5 | 28.00 | 27.00 | -3 | 14,302 | -0.02% |
|
| 2020/08/18 | 1 | 30.40 | 0 | 0.00 | 30.40 | 1 | 15,022 | 0.01% |
|
| 2020/08/17 | 3 | 30.30 | 3 | 30.50 | 30.40 | 0 | 15,120 | 0.00% |
|
| 2020/08/13 | 2 | 29.10 | 2 | 29.10 | 29.00 | 0 | 15,368 | 0.00% |
|
| 2020/08/12 | 2 | 29.10 | 2 | 29.10 | 29.00 | 0 | 15,414 | 0.00% |
|
| 2020/08/11 | 2 | 29.30 | 2 | 29.25 | 29.05 | 0 | 15,467 | 0.00% |
|
| 2020/08/07 | 5 | 30.60 | 0 | 0.00 | 30.60 | 5 | 15,450 | 0.03% |
|
| 2020/08/06 | 2 | 30.70 | 0 | 0.00 | 30.45 | 2 | 15,867 | 0.01% |
|
| 2020/08/04 | 2 | 31.80 | 1 | 31.30 | 31.60 | 1 | 15,797 | 0.01% |
|
| 2020/07/28 | 5 | 31.90 | 50 | 33.20 | 30.50 | -45 | 14,897 | -0.30% |
|
| 2020/07/27 | 2 | 32.15 | 1 | 31.45 | 32.80 | 1 | 13,771 | 0.01% |
|
| 2020/07/23 | 1 | 32.15 | 0 | 0.00 | 32.40 | 1 | 12,818 | 0.01% |
|
| 2020/07/22 | 0 | 0.00 | 18 | 31.53 | 30.85 | -18 | 11,977 | -0.15% |
|
| 2020/07/17 | 50 | 29.65 | 0 | 0.00 | 28.80 | 50 | 10,895 | 0.46% |
|
| 2020/07/13 | 0 | 0.00 | 3 | 28.85 | 29.85 | -3 | 9,341 | -0.03% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 27.40 | 27.15 | -2 | 8,774 | -0.02% |
|
| 2020/07/09 | 2 | 27.40 | 0 | 0.00 | 27.15 | 2 | 8,759 | 0.02% |
|
| 2020/07/03 | 0 | 0.00 | 10 | 26.78 | 27.50 | -10 | 8,474 | -0.12% |
|
| 2020/07/02 | 0 | 0.00 | 6 | 25.98 | 25.95 | -6 | 8,284 | -0.07% |
|
| 2020/07/01 | 12 | 25.92 | 0 | 0.00 | 25.90 | 12 | 8,284 | 0.14% |
|
| 2020/06/30 | 2 | 25.95 | 0 | 0.00 | 25.65 | 2 | 8,290 | 0.02% |
|
| 2020/06/29 | 2 | 26.25 | 2 | 25.60 | 25.60 | 0 | 8,311 | 0.00% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 26.60 | 26.45 | -1 | 8,315 | -0.01% |
|
| 2020/06/23 | 1 | 26.25 | 0 | 0.00 | 26.30 | 1 | 8,407 | 0.01% |
|
| 2020/06/22 | 2 | 26.40 | 2 | 26.15 | 26.15 | 0 | 8,457 | 0.00% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 27.30 | 26.55 | -2 | 8,517 | -0.02% |
|
| 2020/06/16 | 0 | 0.00 | 4 | 26.78 | 26.60 | -4 | 8,646 | -0.05% |
|
| 2020/06/15 | 4 | 26.01 | 0 | 0.00 | 26.10 | 4 | 8,852 | 0.05% |
|
| 2020/06/12 | 2 | 26.30 | 0 | 0.00 | 26.65 | 2 | 8,997 | 0.02% |
|
| 2020/06/11 | 2 | 27.90 | 0 | 0.00 | 26.80 | 2 | 9,112 | 0.02% |
|
| 2020/06/09 | 4 | 29.13 | 4 | 29.18 | 28.55 | 0 | 9,325 | 0.00% |
|
| 2020/06/08 | 55 | 28.90 | 55 | 28.80 | 28.80 | 0 | 9,473 | 0.00% |
|
| 2020/06/04 | 0 | 0.00 | 5 | 29.75 | 28.65 | -5 | 9,915 | -0.05% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 29.40 | 29.65 | -1 | 9,149 | -0.01% |
|
| 2020/05/14 | 0 | 0.00 | 2 | 26.10 | 25.55 | -2 | 8,251 | -0.02% |
|
| 2020/05/12 | 0 | 0.00 | 7 | 25.73 | 25.70 | -7 | 7,714 | -0.09% |
|
| 2020/05/11 | 2 | 26.05 | 4 | 25.93 | 26.10 | -2 | 7,665 | -0.03% |
|
| 2020/05/04 | 2 | 24.80 | 0 | 0.00 | 24.65 | 2 | 7,405 | 0.03% |
|
| 2020/04/30 | 0 | 0.00 | 4 | 25.48 | 25.10 | -4 | 7,414 | -0.05% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 24.90 | 24.80 | -1 | 7,370 | -0.01% |
|
| 2020/04/24 | 2 | 24.65 | 0 | 0.00 | 24.50 | 2 | 7,376 | 0.03% |
|
| 2020/04/22 | 10 | 24.54 | 2 | 24.40 | 24.55 | 8 | 7,331 | 0.11% |
|
| 2020/04/21 | 2 | 25.80 | 0 | 0.00 | 24.85 | 2 | 7,295 | 0.03% |
|
| 2020/04/20 | 2 | 25.80 | 1 | 25.65 | 25.60 | 1 | 7,285 | 0.01% |
|
| 2020/04/16 | 11 | 26.89 | 11 | 27.05 | 26.40 | 0 | 7,188 | 0.00% |
|
| 2020/04/13 | 4 | 25.05 | 2 | 24.95 | 24.90 | 2 | 6,673 | 0.03% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 25.90 | 25.95 | -2 | 6,764 | -0.03% |
|
| 2020/03/31 | 2 | 24.75 | 0 | 0.00 | 24.25 | 2 | 6,830 | 0.03% |
|
| 2020/03/30 | 2 | 24.10 | 2 | 24.30 | 24.70 | 0 | 6,886 | 0.00% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 24.85 | 24.10 | -1 | 6,853 | -0.01% |
|
| 2020/03/26 | 2 | 23.80 | 2 | 24.05 | 24.30 | 0 | 6,756 | 0.00% |
|
| 2020/03/20 | 1 | 24.30 | 0 | 0.00 | 23.85 | 1 | 6,729 | 0.01% |
|
| 2020/03/19 | 0 | 0.00 | 90 | 24.35 | 22.50 | -90 | 6,636 | -1.36% |
|
| 2020/03/13 | 2 | 24.30 | 2 | 25.30 | 26.80 | 0 | 5,965 | 0.00% |
|
| 2020/03/10 | 0 | 0.00 | 2 | 26.70 | 27.50 | -2 | 5,079 | -0.04% |
|
| 2020/03/09 | 2 | 27.30 | 0 | 0.00 | 26.30 | 2 | 4,915 | 0.04% |
|
| 2020/03/05 | 2 | 27.85 | 0 | 0.00 | 27.60 | 2 | 4,858 | 0.04% |
|
| 2020/03/03 | 0 | 0.00 | 2 | 27.70 | 27.25 | -2 | 4,726 | -0.04% |
|
| 2020/02/17 | 0 | 0.00 | 3 | 26.47 | 26.05 | -3 | 3,836 | -0.08% |
|
| 2020/02/14 | 1 | 24.95 | 0 | 0.00 | 25.25 | 1 | 3,664 | 0.03% |
|
| 2020/02/13 | 2 | 24.80 | 2 | 24.60 | 24.40 | 0 | 3,664 | 0.00% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 24.85 | 24.85 | -1 | 3,787 | -0.03% |
|
| 2020/02/07 | 2 | 24.75 | 1 | 24.40 | 24.35 | 1 | 3,919 | 0.03% |
|
| 2020/02/05 | 3 | 24.83 | 3 | 25.30 | 24.80 | 0 | 4,015 | 0.00% |
|
| 2020/01/30 | 2 | 24.65 | 0 | 0.00 | 24.15 | 2 | 4,397 | 0.05% |
|
| 2020/01/20 | 2 | 26.90 | 2 | 26.75 | 26.80 | 0 | 4,625 | 0.00% |
|
| 2020/01/17 | 2 | 27.15 | 2 | 26.95 | 26.80 | 0 | 4,868 | 0.00% |
|
| 2020/01/16 | 2 | 27.35 | 1 | 27.10 | 27.10 | 1 | 5,072 | 0.02% |
|
| 2020/01/15 | 2 | 27.10 | 2 | 26.95 | 27.30 | 0 | 5,279 | 0.00% |
|
| 2020/01/14 | 2 | 27.15 | 2 | 27.15 | 27.05 | 0 | 5,538 | 0.00% |
|
| 2020/01/13 | 0 | 0.00 | 2 | 26.95 | 27.25 | -2 | 5,853 | -0.03% |
|
| 2020/01/10 | 3 | 26.47 | 2 | 26.15 | 26.05 | 1 | 5,896 | 0.02% |
|
| 2020/01/06 | 0 | 0.00 | 2 | 27.20 | 27.20 | -2 | 6,277 | -0.03% |
|
| 2020/01/03 | 2 | 28.10 | 0 | 0.00 | 27.85 | 2 | 6,359 | 0.03% |
|
| 2020/01/02 | 2 | 28.10 | 2 | 28.45 | 28.65 | 0 | 6,279 | 0.00% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 27.45 | 27.75 | -1 | 6,189 | -0.02% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 27.25 | 27.35 | -1 | 6,885 | -0.01% |
|
| 2019/12/17 | 5 | 27.63 | 2 | 27.55 | 27.70 | 3 | 6,939 | 0.04% |
|
| 2019/12/16 | 0 | 0.00 | 100 | 27.50 | 27.65 | -100 | 7,250 | -1.38% |
|
| 2019/12/13 | 3 | 26.95 | 0 | 0.00 | 26.90 | 3 | 7,393 | 0.04% |
|
| 2019/12/12 | 0 | 0.00 | 50 | 27.50 | 27.25 | -50 | 7,686 | -0.65% |
|
| 2019/12/11 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 7,745 | 0.01% |
|
| 2019/12/10 | 2 | 26.40 | 3 | 27.30 | 27.40 | -1 | 7,820 | -0.01% |
|
| 2019/12/09 | 2 | 26.55 | 1 | 26.45 | 26.35 | 1 | 7,942 | 0.01% |
|
| 2019/12/06 | 2 | 26.60 | 2 | 26.50 | 26.55 | 0 | 8,116 | 0.00% |
|
| 2019/12/04 | 2 | 25.80 | 2 | 26.25 | 26.30 | 0 | 8,824 | 0.00% |
|
| 2019/12/03 | 2 | 25.75 | 2 | 25.65 | 25.60 | 0 | 9,015 | 0.00% |
|
| 2019/12/02 | 2 | 26.35 | 2 | 25.60 | 25.70 | 0 | 9,269 | 0.00% |
|
| 2019/11/28 | 2 | 27.05 | 2 | 26.85 | 26.80 | 0 | 9,738 | 0.00% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 27.05 | 27.10 | -1 | 10,669 | -0.01% |
|
| 2019/11/25 | 2 | 26.85 | 2 | 26.55 | 26.25 | 0 | 10,858 | 0.00% |
|
| 2019/11/22 | 1 | 26.65 | 0 | 0.00 | 26.70 | 1 | 10,902 | 0.01% |
|
| 2019/11/21 | 1 | 25.90 | 0 | 0.00 | 26.60 | 1 | 10,956 | 0.01% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 26.90 | 26.50 | -1 | 11,171 | -0.01% |
|
| 2019/11/12 | 0 | 0.00 | 2 | 26.70 | 26.80 | -2 | 12,009 | -0.02% |
|
| 2019/11/11 | 2 | 26.85 | 3 | 26.05 | 26.10 | -1 | 12,030 | -0.01% |
|
| 2019/11/07 | 1 | 27.75 | 0 | 0.00 | 27.85 | 1 | 11,988 | 0.01% |
|
| 2019/11/01 | 2 | 28.40 | 2 | 29.00 | 29.10 | 0 | 12,021 | 0.00% |
|
| 2019/10/29 | 2 | 29.58 | 0 | 0.00 | 29.05 | 2 | 12,127 | 0.02% |
|
| 2019/10/25 | 18 | 29.85 | 0 | 0.00 | 29.50 | 18 | 12,124 | 0.15% |
|
| 2019/10/24 | 3 | 29.80 | 0 | 0.00 | 30.10 | 3 | 12,211 | 0.02% |
|
| 2019/10/22 | 1 | 29.35 | 1 | 29.40 | 29.35 | 0 | 12,728 | 0.00% |
|
| 2019/10/21 | 22 | 28.30 | 22 | 28.16 | 29.90 | 0 | 12,456 | 0.00% |
|
| 2019/10/17 | 2 | 27.55 | 2 | 27.85 | 27.70 | 0 | 11,995 | 0.00% |
|
| 2019/10/15 | 0 | 0.00 | 2 | 28.10 | 28.05 | -2 | 11,894 | -0.02% |
|
| 2019/10/08 | 2 | 27.15 | 1 | 27.70 | 27.15 | 1 | 11,500 | 0.01% |
|
| 2019/10/03 | 1 | 27.20 | 0 | 0.00 | 27.70 | 1 | 11,556 | 0.01% |
|
| 2019/10/02 | 1 | 27.60 | 0 | 0.00 | 27.60 | 1 | 11,484 | 0.01% |
|
| 2019/09/11 | 0 | 0.00 | 2 | 27.85 | 28.05 | -2 | 10,039 | -0.02% |
|
| 2019/09/10 | 7 | 29.30 | 8 | 29.53 | 28.80 | -1 | 10,260 | -0.01% |
|
| 2019/09/06 | 190 | 29.50 | 0 | 0.00 | 29.45 | 190 | 9,927 | 1.91% |
大買/鉅額交易
|
| 2019/09/04 | 2 | 28.50 | 0 | 0.00 | 28.95 | 2 | 9,063 | 0.02% |
|
| 2019/08/29 | 0 | 0.00 | 3 | 27.10 | 27.00 | -3 | 7,901 | -0.04% |
|
| 2019/08/26 | 50 | 23.95 | 0 | 0.00 | 23.60 | 50 | 6,879 | 0.73% |
|
| 2019/08/13 | 2 | 22.00 | 2 | 21.95 | 22.25 | 0 | 5,500 | 0.00% |
|
| 2019/08/12 | 0 | 0.00 | 5 | 22.15 | 22.00 | -5 | 5,453 | -0.09% |
|
| 2019/08/06 | 0 | 0.00 | 40 | 22.00 | 22.90 | -40 | 5,269 | -0.76% |
|
| 2019/08/05 | 5 | 23.45 | 0 | 0.00 | 22.60 | 5 | 5,168 | 0.10% |
|
| 2019/07/29 | 4 | 24.90 | 3 | 24.98 | 24.35 | 1 | 4,488 | 0.02% |
|
| 2019/07/25 | 3 | 23.07 | 0 | 0.00 | 24.00 | 3 | 3,834 | 0.08% |
|
| 2019/07/04 | 0 | 0.00 | 50 | 20.20 | 19.90 | -50 | 2,739 | -1.82% |
|
| 2019/06/18 | 50 | 18.50 | 2 | 18.55 | 19.40 | 48 | 1,976 | 2.43% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 17.85 | 17.85 | -1 | 1,536 | -0.07% |
|
| 2019/06/13 | 2 | 16.30 | 1 | 16.35 | 16.40 | 1 | 1,535 | 0.07% |
|
| 2019/06/11 | 0 | 0.00 | 2 | 16.10 | 16.05 | -2 | 1,571 | -0.13% |
|
| 2019/05/21 | 2 | 15.75 | 0 | 0.00 | 15.95 | 2 | 2,102 | 0.10% |
|
| 2019/05/20 | 2 | 16.20 | 2 | 16.00 | 16.05 | 0 | 2,153 | 0.00% |
|
| 2019/05/17 | 2 | 16.90 | 3 | 16.50 | 16.40 | -1 | 2,215 | -0.05% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 17.40 | 16.85 | -1 | 2,258 | -0.04% |
|
| 2019/05/15 | 1 | 17.35 | 0 | 0.00 | 17.55 | 1 | 2,462 | 0.04% |
|
| 2019/05/14 | 8 | 17.20 | 9 | 17.13 | 17.35 | -1 | 2,712 | -0.04% |
|
| 2019/05/09 | 2 | 18.25 | 2 | 17.80 | 17.60 | 0 | 3,017 | 0.00% |
|
| 2019/05/06 | 3 | 18.90 | 0 | 0.00 | 18.90 | 3 | 3,136 | 0.10% |
|
| 2019/04/26 | 2 | 20.45 | 0 | 0.00 | 20.25 | 2 | 3,277 | 0.06% |
|
| 2019/04/25 | 2 | 20.95 | 2 | 20.80 | 20.75 | 0 | 3,270 | 0.00% |
|
| 2019/04/24 | 0 | 0.00 | 22 | 21.00 | 21.25 | -22 | 3,269 | -0.67% |
|
| 2019/04/18 | 11 | 21.50 | 11 | 21.65 | 20.75 | 0 | 3,262 | 0.00% |
|
| 2019/04/17 | 2 | 21.65 | 2 | 21.40 | 21.45 | 0 | 3,227 | 0.00% |
|
| 2019/04/16 | 0 | 0.00 | 3 | 21.42 | 21.60 | -3 | 3,211 | -0.09% |
|
| 2019/04/10 | 2 | 21.60 | 1 | 21.35 | 21.30 | 1 | 3,240 | 0.03% |
|
| 2019/04/01 | 0 | 0.00 | 3 | 21.32 | 21.35 | -3 | 3,261 | -0.09% |
|
| 2019/03/19 | 10 | 21.50 | 0 | 0.00 | 21.30 | 10 | 3,906 | 0.26% |
|
| 2019/03/14 | 2 | 21.40 | 0 | 0.00 | 20.85 | 2 | 4,097 | 0.05% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 21.60 | 21.60 | -1 | 5,422 | -0.02% |
|
| 2019/02/27 | 2 | 22.45 | 0 | 0.00 | 22.40 | 2 | 6,090 | 0.03% |
|
| 2019/02/26 | 1 | 23.00 | 3 | 23.12 | 22.75 | -2 | 6,373 | -0.03% |
|
| 2019/02/25 | 27 | 22.80 | 0 | 0.00 | 22.75 | 27 | 6,677 | 0.40% |
|
| 2019/02/13 | 2 | 22.78 | 1 | 23.45 | 23.45 | 1 | 6,366 | 0.02% |
|
| 2019/01/25 | 0 | 0.00 | 2 | 20.80 | 20.50 | -2 | 6,080 | -0.03% |
|
| 2019/01/22 | 2 | 20.45 | 0 | 0.00 | 20.20 | 2 | 6,300 | 0.03% |
|
| 2019/01/16 | 0 | 0.00 | 2 | 19.85 | 19.90 | -2 | 6,329 | -0.03% |
|
| 2019/01/10 | 2 | 19.55 | 0 | 0.00 | 19.55 | 2 | 6,345 | 0.03% |
|
| 2018/12/03 | 2 | 22.60 | 0 | 0.00 | 22.50 | 2 | 6,286 | 0.03% |
|
| 2018/11/29 | 1 | 22.40 | 1 | 22.55 | 21.90 | 0 | 6,162 | 0.00% |
|
| 2018/11/28 | 1 | 22.40 | 1 | 22.30 | 22.25 | 0 | 6,052 | 0.00% |
|
| 2018/11/19 | 2 | 18.35 | 7 | 18.72 | 18.85 | -5 | 4,902 | -0.10% |
|
| 2018/11/16 | 5 | 18.60 | 0 | 0.00 | 18.15 | 5 | 4,942 | 0.10% |
|
| 2018/11/13 | 0 | 0.00 | 5 | 18.35 | 18.60 | -5 | 5,141 | -0.10% |
|
| 2018/11/09 | 5 | 18.10 | 1 | 18.15 | 18.25 | 4 | 5,191 | 0.08% |
|
| 2018/11/08 | 0 | 0.00 | 5 | 18.70 | 18.00 | -5 | 5,248 | -0.10% |
|
| 2018/11/06 | 5 | 18.20 | 0 | 0.00 | 17.40 | 5 | 5,254 | 0.10% |
|
| 2018/10/30 | 3 | 16.00 | 0 | 0.00 | 15.95 | 3 | 5,117 | 0.06% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 18.90 | 18.35 | -1 | 5,214 | -0.02% |
|
| 2018/10/22 | 1 | 19.25 | 0 | 0.00 | 19.10 | 1 | 5,280 | 0.02% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 19.60 | 19.50 | -1 | 5,573 | -0.02% |
|
| 2018/10/09 | 3 | 20.68 | 3 | 20.08 | 20.00 | 0 | 5,909 | 0.00% |
|
| 2018/10/04 | 1 | 22.45 | 0 | 0.00 | 21.95 | 1 | 6,039 | 0.02% |
|
| 2018/10/03 | 2 | 23.50 | 2 | 22.20 | 22.30 | 0 | 6,180 | 0.00% |
|
| 2018/10/02 | 2 | 23.90 | 2 | 23.65 | 23.40 | 0 | 6,413 | 0.00% |
|
| 2018/09/27 | 0 | 0.00 | 5 | 24.25 | 23.30 | -5 | 6,877 | -0.07% |
|
| 2018/09/20 | 1 | 23.20 | 1 | 23.45 | 23.15 | 0 | 6,984 | 0.00% |
|
| 2018/09/17 | 5 | 23.80 | 0 | 0.00 | 24.20 | 5 | 7,271 | 0.07% |
|
| 2018/08/27 | 1 | 27.65 | 1 | 27.80 | 28.55 | 0 | 9,101 | 0.00% |
|
| 2018/08/14 | 0 | 0.00 | 8 | 29.82 | 30.75 | -8 | 14,865 | -0.05% |
|
| 2018/08/13 | 4 | 30.00 | 0 | 0.00 | 29.90 | 4 | 14,941 | 0.03% |
|
| 2018/07/25 | 1 | 34.20 | 1 | 34.20 | 33.90 | 0 | 15,759 | 0.00% |
|
| 2018/07/20 | 0 | 0.00 | 5 | 34.45 | 33.55 | -5 | 15,562 | -0.03% |
|
| 2018/07/19 | 0 | 0.00 | 5 | 33.35 | 34.15 | -5 | 15,410 | -0.03% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 34.80 | 34.30 | -1 | 14,731 | -0.01% |
|
| 2018/07/09 | 1 | 33.50 | 0 | 0.00 | 32.55 | 1 | 14,561 | 0.01% |
|
| 2018/07/06 | 1 | 31.60 | 3 | 32.58 | 33.80 | -2 | 14,382 | -0.01% |
|
| 2018/06/29 | 0 | 0.00 | 7 | 33.85 | 35.20 | -7 | 13,686 | -0.05% |
|
| 2018/06/28 | 0 | 0.00 | 3 | 36.60 | 34.50 | -3 | 13,546 | -0.02% |
|
| 2018/06/27 | 2 | 37.00 | 0 | 0.00 | 36.50 | 2 | 13,363 | 0.01% |
|
| 2018/06/26 | 1 | 36.75 | 1 | 37.40 | 36.90 | 0 | 13,272 | 0.00% |
|
| 2018/06/25 | 0 | 0.00 | 5 | 37.20 | 36.80 | -5 | 13,101 | -0.04% |
|
| 2018/06/22 | 1 | 38.80 | 0 | 0.00 | 38.65 | 1 | 12,955 | 0.01% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 40.00 | 41.00 | -1 | 12,800 | -0.01% |
|
| 2018/06/19 | 0 | 0.00 | 10 | 40.88 | 39.80 | -10 | 12,439 | -0.08% |
|
| 2018/06/13 | 2 | 42.00 | 5 | 38.48 | 39.00 | -3 | 12,350 | -0.02% |
|
| 2018/06/12 | 13 | 43.35 | 0 | 0.00 | 42.45 | 13 | 12,426 | 0.10% |
|
| 2018/06/08 | 7 | 36.00 | 10 | 36.72 | 37.30 | -3 | 11,994 | -0.03% |
|
| 2018/06/01 | 52 | 37.73 | 54 | 37.53 | 37.00 | -2 | 11,883 | -0.02% |
|
| 2018/05/31 | 5 | 40.27 | 1 | 40.35 | 38.20 | 4 | 11,358 | 0.04% |
|
| 2018/05/30 | 1 | 37.30 | 0 | 0.00 | 37.60 | 1 | 10,218 | 0.01% |
|
| 2018/05/29 | 0 | 0.00 | 2 | 34.38 | 34.20 | -2 | 9,074 | -0.02% |
|
| 2018/05/25 | 23 | 27.34 | 23 | 28.05 | 29.15 | 0 | 7,234 | 0.00% |
|
| 2018/05/24 | 35 | 26.50 | 35 | 26.77 | 26.50 | 0 | 6,262 | 0.00% |
|
| 2018/05/23 | 3 | 26.50 | 3 | 26.45 | 25.90 | 0 | 5,976 | 0.00% |
|
| 2018/05/16 | 3 | 25.90 | 4 | 25.95 | 25.20 | -1 | 5,258 | -0.02% |
|
| 2018/05/15 | 1 | 25.05 | 0 | 0.00 | 24.90 | 1 | 4,897 | 0.02% |
|
| 2018/05/08 | 124 | 23.82 | 124 | 24.05 | 24.05 | 0 | 4,146 | 0.00% |
大買/大賣/
|
| 2018/05/07 | 0 | 0.00 | 2 | 22.70 | 22.75 | -2 | 3,983 | -0.05% |
|
| 2018/05/04 | 2 | 22.05 | 0 | 0.00 | 21.70 | 2 | 3,991 | 0.05% |
|
| 2018/05/02 | 0 | 0.00 | 2 | 22.20 | 22.05 | -2 | 4,147 | -0.05% |
|
| 2018/04/30 | 2 | 22.15 | 0 | 0.00 | 21.90 | 2 | 4,353 | 0.05% |
|
| 2018/04/27 | 2 | 21.80 | 2 | 21.80 | 21.90 | 0 | 4,590 | 0.00% |
|
| 2018/04/25 | 2 | 22.50 | 2 | 22.35 | 22.25 | 0 | 5,087 | 0.00% |
|
| 2018/04/19 | 14 | 24.38 | 14 | 24.32 | 24.40 | 0 | 5,110 | 0.00% |
|
| 2018/04/16 | 0 | 0.00 | 4 | 24.70 | 24.60 | -4 | 4,971 | -0.08% |
|
| 2018/04/13 | 0 | 0.00 | 4 | 24.90 | 24.95 | -4 | 4,975 | -0.08% |
|
| 2018/04/11 | 45 | 23.92 | 48 | 24.15 | 24.00 | -3 | 5,092 | -0.06% |
|
| 2018/04/10 | 2 | 23.10 | 0 | 0.00 | 23.05 | 2 | 5,090 | 0.04% |
|
| 2018/04/03 | 3 | 23.97 | 3 | 23.70 | 23.35 | 0 | 5,218 | 0.00% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 23.95 | 23.80 | -1 | 5,216 | -0.02% |
|
| 2018/03/31 | 2 | 24.05 | 0 | 0.00 | 24.25 | 2 | 5,222 | 0.04% |
|
| 2018/03/30 | 0 | 0.00 | 5 | 24.50 | 24.05 | -5 | 5,259 | -0.10% |
|
| 2018/03/23 | 5 | 23.90 | 0 | 0.00 | 23.95 | 5 | 5,309 | 0.09% |
|
| 2018/03/22 | 1 | 25.85 | 1 | 26.15 | 24.85 | 0 | 5,264 | 0.00% |
|
| 2018/03/21 | 1 | 26.75 | 1 | 26.45 | 25.85 | 0 | 5,189 | 0.00% |
|
| 2018/03/20 | 5 | 26.36 | 5 | 26.96 | 26.35 | 0 | 5,112 | 0.00% |
|
| 2018/03/19 | 18 | 26.40 | 0 | 0.00 | 26.50 | 18 | 4,988 | 0.36% |
|
| 2018/03/16 | 5 | 26.00 | 2 | 26.00 | 25.55 | 3 | 4,795 | 0.06% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 24.90 | 25.10 | -1 | 4,568 | -0.02% |
|
| 2018/03/12 | 0 | 0.00 | 2 | 25.25 | 24.70 | -2 | 4,578 | -0.04% |
|
| 2018/03/08 | 0 | 0.00 | 4 | 23.10 | 23.35 | -4 | 4,559 | -0.09% |
|
| 2018/02/26 | 2 | 21.65 | 0 | 0.00 | 21.85 | 2 | 5,586 | 0.04% |
|
| 2018/02/07 | 8 | 21.44 | 8 | 21.60 | 20.70 | 0 | 7,549 | 0.00% |
|
| 2018/02/02 | 1 | 23.95 | 0 | 0.00 | 23.70 | 1 | 7,809 | 0.01% |
|
| 2018/02/01 | 2 | 24.05 | 0 | 0.00 | 24.00 | 2 | 7,942 | 0.03% |
|
| 2018/01/25 | 8 | 25.55 | 0 | 0.00 | 25.20 | 8 | 8,703 | 0.09% |
|
| 2018/01/24 | 13 | 26.99 | 11 | 27.00 | 26.40 | 2 | 8,804 | 0.02% |
|
| 2018/01/22 | 0 | 0.00 | 8 | 27.25 | 27.15 | -8 | 8,922 | -0.09% |
|
| 2018/01/19 | 0 | 0.00 | 3 | 25.10 | 25.40 | -3 | 9,219 | -0.03% |
|
| 2018/01/16 | 1 | 24.30 | 1 | 24.30 | 24.20 | 0 | 10,268 | 0.00% |
|
| 2018/01/12 | 3 | 24.00 | 0 | 0.00 | 24.05 | 3 | 10,878 | 0.03% |
|
| 2018/01/10 | 0 | 0.00 | 10 | 24.10 | 23.70 | -10 | 11,155 | -0.09% |
|
| 2018/01/05 | 0 | 0.00 | 15 | 25.20 | 25.50 | -15 | 11,693 | -0.13% |
|