漢磊 (3707)-日盛-南京券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
65.5
漲跌
--
漲幅
0.00%
成交量
1,023張
產業
上櫃半導體類股
1277人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－日盛-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-南京券商分點個股進出
日盛-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/23	1	85.60	2	86.10	86.90	-1	5,515	-0.02%
2022/12/22	1	86.90	0	0.00	86.90	1	5,581	0.02%
2022/12/21	8	88.34	0	0.00	87.60	8	5,715	0.14%
2022/12/20	1	90.40	1	92.10	88.50	0	5,847	0.00%
2022/12/19	1	90.80	0	0.00	90.90	1	6,017	0.02%
2022/12/15	5	95.80	1	95.80	95.40	4	6,214	0.06%
2022/12/14	0	0.00	1	95.60	95.90	-1	6,247	-0.02%
2022/12/13	1	95.10	0	0.00	93.80	1	6,275	0.02%
2022/12/07	1	97.00	1	100.00	96.20	0	6,462	0.00%
2022/12/02	0	0.00	2	103.50	102.50	-2	6,546	-0.03%
2022/11/29	0	0.00	5	97.58	98.30	-5	6,693	-0.07%
2022/11/28	2	97.55	2	97.45	97.80	0	6,786	0.00%
2022/11/25	5	97.56	1	96.20	96.00	4	6,967	0.06%
2022/11/24	0	0.00	1	98.40	98.80	-1	6,996	-0.01%
2022/11/23	3	100.13	3	99.43	98.30	0	7,077	0.00%
2022/11/22	3	98.50	0	0.00	98.30	3	7,184	0.04%
2022/11/21	1	100.50	1	100.00	100.00	0	7,322	0.00%
2022/11/18	1	104.00	1	99.60	99.60	0	7,455	0.00%
2022/11/17	2	99.25	3	99.70	102.00	-1	7,553	-0.01%
2022/11/16	1	98.50	2	99.50	98.30	-1	7,672	-0.01%
2022/11/14	0	0.00	1	94.50	95.30	-1	8,013	-0.01%
2022/11/09	0	0.00	2	93.90	94.30	-2	8,285	-0.02%
2022/11/08	1	90.40	1	92.40	90.40	0	8,385	0.00%
2022/11/07	1	91.50	1	91.30	91.10	0	8,445	0.00%
2022/11/04	1	89.50	1	89.80	91.10	0	8,609	0.00%
2022/11/03	1	89.80	0	0.00	89.90	1	8,677	0.01%
2022/11/02	0	0.00	1	89.50	89.40	-1	8,945	-0.01%
2022/10/28	1	83.70	2	85.00	83.90	-1	9,165	-0.01%
2022/10/27	0	0.00	1	81.80	85.90	-1	9,348	-0.01%
2022/10/26	1	81.90	1	82.40	81.90	0	9,542	0.00%
2022/10/25	2	83.00	0	0.00	82.50	2	9,588	0.02%
2022/10/24	0	0.00	1	87.10	85.00	-1	9,723	-0.01%
2022/10/21	1	86.00	0	0.00	84.00	1	9,912	0.01%
2022/10/20	1	85.30	0	0.00	86.20	1	10,050	0.01%
2022/10/19	1	88.60	1	85.80	85.80	0	10,335	0.00%
2022/10/18	1	87.00	0	0.00	87.90	1	10,432	0.01%
2022/10/17	3	83.63	3	84.20	86.80	0	10,554	0.00%
2022/10/14	0	0.00	1	88.10	89.10	-1	10,742	-0.01%
2022/10/13	1	83.50	0	0.00	83.00	1	11,153	0.01%
2022/10/12	1	90.00	0	0.00	90.00	1	11,255	0.01%
2022/10/11	4	90.68	5	91.26	90.80	-1	11,414	-0.01%
2022/10/07	1	99.00	1	99.30	97.50	0	11,748	0.00%
2022/10/06	1	101.50	0	0.00	101.50	1	11,787	0.01%
2022/10/05	1	101.50	2	101.65	99.80	-1	11,825	-0.01%
2022/10/04	3	98.50	2	98.10	101.00	1	11,829	0.01%
2022/09/30	1	91.60	2	91.35	95.00	-1	12,487	-0.01%
2022/09/29	6	92.30	3	92.40	91.10	3	12,909	0.02%
2022/09/28	8	93.63	4	93.70	90.70	4	13,222	0.03%
2022/09/27	15	97.21	26	98.34	99.60	-11	13,774	-0.08%
2022/09/26	1	99.30	18	100.93	98.50	-17	14,054	-0.12%
2022/09/23	8	110.75	7	110.93	107.00	1	14,215	0.01%
2022/09/21	1	110.50	11	110.00	110.00	-10	14,266	-0.07%
2022/09/20	1	112.50	0	0.00	113.00	1	14,345	0.01%
2022/09/16	1	112.00	1	109.50	109.50	0	14,612	0.00%
2022/09/15	1	114.00	0	0.00	111.50	1	14,736	0.01%
2022/09/14	20	112.08	7	112.29	114.00	13	14,959	0.09%
2022/09/13	6	111.08	7	112.79	111.50	-1	15,080	-0.01%
2022/09/12	21	113.50	0	0.00	112.50	21	15,194	0.14%
2022/09/08	7	107.00	6	107.33	110.00	1	15,217	0.01%
2022/09/07	2	106.25	1	104.50	105.00	1	15,282	0.01%
2022/09/06	7	106.36	8	107.88	107.00	-1	15,312	-0.01%
2022/09/05	3	110.83	1	111.00	110.50	2	15,354	0.01%
2022/09/02	1	114.50	1	111.50	115.00	0	15,372	0.00%
2022/09/01	6	113.00	5	113.10	113.00	1	15,352	0.01%
2022/08/31	0	0.00	4	115.25	115.50	-4	15,307	-0.03%
2022/08/30	2	116.50	0	0.00	117.00	2	15,517	0.01%
2022/08/29	3	113.67	4	110.38	116.00	-1	15,566	-0.01%
2022/08/26	1	117.00	1	118.00	115.50	0	15,485	0.00%
2022/08/25	1	116.50	2	115.75	117.00	-1	15,471	-0.01%
2022/08/24	1	113.00	1	117.00	113.00	0	15,425	0.00%
2022/08/23	0	0.00	1	111.00	115.50	-1	15,405	-0.01%
2022/08/22	1	113.00	0	0.00	111.50	1	15,309	0.01%
2022/08/19	9	114.06	8	114.13	113.00	1	15,226	0.01%
2022/08/18	1	106.50	11	105.82	109.00	-10	14,800	-0.07%
2022/08/17	0	0.00	10	103.50	102.50	-10	14,631	-0.07%
2022/08/16	3	106.00	6	106.00	104.50	-3	14,638	-0.02%
2022/08/15	1	106.50	8	104.94	105.50	-7	14,659	-0.05%
2022/08/12	1	101.50	16	101.50	101.50	-15	14,467	-0.10%
2022/08/11	4	101.75	7	101.93	99.60	-3	14,453	-0.02%
2022/08/10	1	100.00	4	98.50	98.50	-3	14,537	-0.02%
2022/08/09	4	101.00	7	102.29	101.00	-3	14,513	-0.02%
2022/08/08	11	98.77	2	98.60	99.50	9	14,328	0.06%
2022/08/05	11	97.43	10	98.60	98.80	1	14,409	0.01%
2022/08/04	3	94.33	1	95.00	95.00	2	14,382	0.01%
2022/08/03	9	94.14	6	95.53	93.20	3	14,364	0.02%
2022/08/02	4	96.40	2	96.20	96.20	2	14,293	0.01%
2022/08/01	1	100.50	0	0.00	100.50	1	14,116	0.01%
2022/07/29	1	102.50	1	101.00	102.50	0	14,118	0.00%
2022/07/28	1	98.00	2	99.30	98.50	-1	14,034	-0.01%
2022/07/27	3	98.60	6	98.10	99.50	-3	13,908	-0.02%
2022/07/26	2	97.90	8	99.81	97.40	-6	13,776	-0.04%
2022/07/25	20	99.96	1	100.00	100.50	19	13,539	0.14%
2022/07/21	2	101.00	5	101.20	101.50	-3	13,675	-0.02%
2022/07/20	1	100.50	23	98.00	99.30	-22	13,520	-0.16%
2022/07/19	3	93.43	1	94.30	94.30	2	13,162	0.02%
2022/07/18	1	93.70	26	95.19	93.00	-25	13,027	-0.19%
2022/07/15	6	90.73	34	90.58	93.00	-28	12,806	-0.22%
2022/07/14	2	85.80	3.5	86.41	88.00	-1.5	12,375	-0.01%
2022/07/13	4	84.93	2	86.40	83.50	2	12,311	0.02%
2022/07/12	1.5	83.01	2	85.10	82.00	-0.5	12,306	0.00%
2022/07/11	11	87.02	10	87.41	87.90	1	12,314	0.01%
2022/07/08	40	91.52	2	88.85	88.50	38	12,130	0.31%
2022/07/07	3	85.63	4	85.68	85.00	-1	11,708	-0.01%
2022/07/06	2	86.95	1	87.80	83.50	1	11,235	0.01%
2022/07/05	32	90.95	2	90.95	90.10	30	10,979	0.27%
2022/07/04	31	95.46	2	101.00	90.90	29	10,346	0.28%
2022/07/01	1	107.00	0	0.00	101.00	1	10,130	0.01%
2022/06/30	0	0.00	6	115.75	112.00	-6	9,861	-0.06%
2022/06/29	8	120.38	6	120.50	124.00	2	9,795	0.02%
2022/06/28	5	123.10	4	123.50	124.50	1	10,015	0.01%
2022/06/27	9	124.06	7	122.21	125.00	2	10,509	0.02%
2022/06/24	3	119.00	2	117.50	116.50	1	10,563	0.01%
2022/06/23	7	116.93	3	116.33	119.00	4	10,810	0.04%
2022/06/22	6	117.67	3	120.00	119.50	3	11,550	0.03%
2022/06/21	0	0.00	3	114.50	118.00	-3	11,540	-0.03%
2022/06/20	0	0.00	0.2	112.00	108.50	-0.2	11,618	0.00%
2022/06/17	0	0.00	3	118.67	118.50	-3	11,816	-0.03%
2022/06/16	8	124.31	3	126.33	120.50	5	12,158	0.04%
2022/06/15	1	127.50	8	127.63	126.50	-7	12,606	-0.06%
2022/06/14	1	130.50	0	0.00	131.00	1	13,160	0.01%
2022/06/13	2	130.25	4	131.75	133.50	-2	13,413	-0.01%
2022/06/10	1	132.50	1	132.00	132.50	0	13,626	0.00%
2022/06/09	1	135.50	20	135.00	134.50	-19	13,963	-0.14%
2022/06/08	2	133.25	2	134.25	133.50	0	14,265	0.00%
2022/06/07	0	0.00	5	128.70	130.00	-5	14,193	-0.04%
2022/06/06	2	127.00	1	127.50	127.00	1	14,134	0.01%
2022/06/02	3	128.17	4	128.25	127.50	-1	14,263	-0.01%
2022/06/01	9	126.78	9	126.33	126.00	0	14,291	0.00%
2022/05/31	4	126.63	2	127.00	126.50	2	14,344	0.01%
2022/05/30	2	122.50	1	124.00	125.00	1	14,311	0.01%
2022/05/27	3	119.67	0	0.00	119.00	3	14,305	0.02%
2022/05/26	2	121.25	1	123.50	119.50	1	14,337	0.01%
2022/05/25	0	0.00	7	120.14	120.50	-7	14,351	-0.05%
2022/05/24	0	0.00	1	118.00	115.50	-1	14,427	-0.01%
2022/05/23	1	121.00	0	0.00	121.00	1	14,403	0.01%
2022/05/20	1	119.50	2	120.00	119.00	-1	14,368	-0.01%
2022/05/19	0	0.00	1	120.00	120.00	-1	14,446	-0.01%
2022/05/18	157	121.68	161	119.08	121.00	-4	14,456	-0.03%	大買/大賣/
2022/05/17	7	116.29	1	116.00	117.00	6	14,241	0.04%
2022/05/16	1	115.00	0	0.00	113.00	1	14,299	0.01%
2022/05/13	50	111.80	68	112.86	113.50	-18	14,329	-0.13%
2022/05/12	2	110.25	2	114.00	108.50	0	14,376	0.00%
2022/05/11	1	112.50	0	0.00	112.00	1	14,608	0.01%
2022/05/10	0	0.00	1	113.00	113.50	-1	14,616	-0.01%
2022/05/09	1	111.50	0	0.00	108.50	1	14,710	0.01%
2022/05/06	0	0.00	1	114.50	116.00	-1	14,893	-0.01%
2022/05/05	1	113.50	1	115.50	113.00	0	14,931	0.00%
2022/05/04	21	110.57	3	110.67	112.00	18	14,911	0.12%
2022/04/29	0	0.00	10	107.00	105.00	-10	15,109	-0.07%
2022/04/28	10	102.75	0	0.00	102.50	10	15,062	0.07%
2022/04/27	10	100.61	10	105.50	106.00	0	14,925	0.00%
2022/04/26	1	110.50	0	0.00	110.00	1	14,714	0.01%
2022/04/22	1	120.00	0	0.00	115.00	1	14,672	0.01%
2022/04/20	8	122.13	2	122.00	122.50	6	14,857	0.04%
2022/04/18	3	123.50	1	123.50	119.50	2	15,138	0.01%
2022/04/15	2	127.25	2	126.00	123.00	0	15,233	0.00%
2022/04/14	1	132.50	1	133.00	130.50	0	15,425	0.00%
2022/04/13	0	0.00	3	131.50	130.50	-3	15,411	-0.02%
2022/04/11	2	127.50	1	128.50	128.50	1	15,497	0.01%
2022/04/08	3	127.50	1	126.00	128.00	2	15,499	0.01%
2022/04/07	1	124.50	0	0.00	124.50	1	15,528	0.01%
2022/04/06	2	131.00	1	130.50	130.50	1	15,634	0.01%
2022/04/01	1	130.50	1	130.50	133.50	0	15,910	0.00%
2022/03/31	3	133.33	0	0.00	133.00	3	16,040	0.02%
2022/03/30	2	138.25	1	136.00	137.50	1	15,779	0.01%
2022/03/29	1	136.50	3	136.17	131.00	-2	15,296	-0.01%
2022/03/28	3	135.33	2	136.25	136.50	1	15,114	0.01%
2022/03/25	6	139.58	8.1	137.81	134.00	-2.1	14,809	-0.01%
2022/03/24	2	132.50	1	134.00	134.50	1	14,028	0.01%
2022/03/23	2	132.50	5	132.40	130.50	-3	13,891	-0.02%
2022/03/22	2	131.00	6.1	130.69	132.00	-4.1	13,907	-0.03%
2022/03/21	1	131.00	7	132.57	131.50	-6	13,712	-0.04%
2022/03/18	10	128.95	4.1	129.25	129.50	6	13,415	0.04%
2022/03/17	8	122.31	16.1	123.62	127.00	-8.1	13,097	-0.06%
2022/03/16	5	119.30	1	122.00	115.50	4	12,561	0.03%
2022/03/15	2	121.50	0	0.00	116.00	2	12,323	0.02%
2022/03/14	1	120.00	5	120.00	120.50	-4	12,224	-0.03%
2022/03/11	9	117.44	3	116.50	117.50	6	12,051	0.05%
2022/03/10	0	0.00	3	113.83	118.00	-3	11,755	-0.03%
2022/03/08	1	107.50	0	0.00	106.00	1	12,521	0.01%
2022/03/07	1	112.50	0	0.00	108.00	1	12,436	0.01%
2022/03/04	8	118.50	8	113.50	117.00	0	12,518	0.00%
2022/03/03	4	116.38	2	115.00	114.50	2	12,739	0.02%
2022/03/02	0	0.00	1.1	113.45	115.50	-1.1	12,940	-0.01%
2022/03/01	0	0.00	1	108.50	111.00	-1	13,007	-0.01%
2022/02/25	0	0.00	3	105.33	107.50	-3	13,312	-0.02%
2022/02/24	4.1	101.91	20	103.00	101.00	-15.9	13,622	-0.12%
2022/02/23	2	107.00	0	0.00	107.00	2	13,708	0.01%
2022/02/22	5	108.50	1	107.00	107.00	4	14,312	0.03%
2022/02/21	3	113.67	0	0.00	113.00	3	14,773	0.02%
2022/02/18	0	0.00	1	117.00	117.50	-1	15,619	-0.01%
2022/02/16	1	119.50	1	119.50	116.00	0	17,296	0.00%
2022/02/15	1	119.00	3	115.00	115.00	-2	17,696	-0.01%
2022/02/11	4	120.88	18	120.11	120.50	-14	18,412	-0.08%
2022/02/10	1	114.00	0	0.00	113.50	1	18,570	0.01%
2022/02/09	1	114.00	6.1	114.08	115.50	-5.1	18,977	-0.03%
2022/02/08	11	109.32	1	108.50	109.00	10	19,452	0.05%
2022/01/26	1	105.50	1	106.00	106.00	0	20,938	0.00%
2022/01/25	1	105.00	0	0.00	105.00	1	22,199	0.00%
2022/01/24	0.1	107.00	2	112.00	112.00	-1.9	23,333	-0.01%
2022/01/21	2	109.00	2	108.00	107.50	0	24,393	0.00%
2022/01/20	1	111.50	0	0.00	113.00	1	24,821	0.00%
2022/01/19	5	113.60	0	0.00	113.00	5	25,702	0.02%
2022/01/18	1	118.00	2	118.00	116.00	-1	27,585	0.00%
2022/01/17	3	115.67	2.1	118.46	118.50	0.9	27,949	0.00%
2022/01/14	4.1	110.75	0	0.00	115.50	4.1	28,705	0.01%
2022/01/13	8	115.00	4	115.00	114.50	4	29,333	0.01%
2022/01/12	4.1	116.12	4	118.00	116.50	0.1	30,283	0.00%
2022/01/11	5.1	118.93	2	120.25	117.50	3.1	31,864	0.01%
2022/01/10	12.1	124.21	0	0.00	125.50	12.1	32,869	0.04%
2022/01/07	6.6	124.93	1	132.00	123.50	5.6	33,851	0.02%
2022/01/06	8	133.38	7	132.00	134.00	1	34,726	0.00%
2022/01/05	3.1	135.20	32	136.92	135.00	-29	35,729	-0.08%
2022/01/04	2	143.00	1	141.50	141.00	1	36,751	0.00%
2022/01/03	1	144.50	0	0.00	144.50	1	38,902	0.00%
2021/12/30	3	143.83	0	0.00	143.00	3	39,815	0.01%
2021/12/29	7	148.14	4	147.01	146.00	3	40,713	0.01%
2021/12/28	9	146.56	9	147.67	145.50	0	41,252	0.00%
2021/12/27	3	141.00	2	144.46	144.50	1	41,547	0.00%
2021/12/24	1	136.00	1	139.00	136.00	0	41,792	0.00%
2021/12/23	0	0.00	22.1	139.57	138.00	-22.1	42,607	-0.05%
2021/12/22	20	137.50	2	138.00	136.00	18	43,380	0.04%
2021/12/21	1	135.00	1	136.50	136.00	0	44,216	0.00%
2021/12/20	6.1	134.75	3	133.00	134.50	3.1	45,849	0.01%
2021/12/16	24	141.98	5.1	141.88	143.00	19	48,924	0.04%
2021/12/15	2	134.50	3	135.50	137.00	-1	49,234	0.00%
2021/12/14	2	134.99	0	0.00	133.50	2	49,407	0.00%
2021/12/13	4.1	134.75	2	136.00	134.00	2.1	49,442	0.00%
2021/12/10	1	138.50	4	138.13	137.50	-3	49,568	-0.01%
2021/12/09	1	141.00	8	140.81	141.50	-7	49,819	-0.01%
2021/12/08	4.2	144.72	2	144.00	143.00	2.2	50,199	0.00%
2021/12/07	2	145.75	4	150.00	143.00	-2	50,938	0.00%
2021/12/06	2	149.52	0	0.00	149.50	2	51,266	0.00%
2021/12/03	13	157.00	8	156.25	155.00	5	51,575	0.01%
2021/12/02	15	154.13	51	154.55	156.00	-36	51,503	-0.07%
2021/11/30	2	151.75	2	152.00	150.00	0	51,467	0.00%
2021/11/29	55	148.49	10	147.80	148.50	45	51,759	0.09%
2021/11/26	1	147.50	5	143.10	148.50	-4	51,975	-0.01%
2021/11/25	2	145.50	3	145.50	145.50	-1	51,787	0.00%
2021/11/24	2	146.25	1	149.00	145.00	1	51,859	0.00%
2021/11/23	23	154.37	2	154.75	147.00	21	51,866	0.04%
2021/11/22	1	157.00	0	0.00	153.00	1	51,979	0.00%
2021/11/19	4	161.38	6	158.83	156.00	-2	52,766	0.00%
2021/11/18	5	159.00	7	160.93	157.00	-2	52,749	0.00%
2021/11/17	109	167.75	118	168.33	165.50	-9	52,962	-0.02%	大買/大賣/
2021/11/16	14	165.55	15	164.07	159.50	-1	52,558	0.00%
2021/11/15	215	155.14	205	156.74	159.00	10	51,648	0.02%	大買/大賣/
2021/11/12	11	151.86	6	152.50	149.00	5	51,393	0.01%
2021/11/11	65	145.85	59	145.03	151.50	6	51,178	0.01%
2021/11/10	1	142.50	4	144.50	145.00	-3	50,801	-0.01%
2021/11/09	10	145.75	2	148.25	142.00	8	50,612	0.02%
2021/11/08	2	141.50	3	144.33	146.50	-1	50,327	0.00%
2021/11/05	3	150.17	2	146.75	147.50	1	50,121	0.00%
2021/11/04	4	161.75	4	157.50	150.00	0	49,748	0.00%
2021/11/03	3	158.83	8	155.00	160.50	-5	49,363	-0.01%
2021/11/02	3	164.17	27	155.74	154.00	-24	48,518	-0.05%
2021/11/01	7	160.14	48	155.44	165.50	-41	47,371	-0.09%
2021/10/29	181	151.77	192	152.42	152.50	-11	46,367	-0.02%	大買/大賣/
2021/10/28	56	143.10	7	142.57	142.50	49	45,320	0.11%
2021/10/27	106	143.86	102	143.98	141.50	4	45,025	0.01%	大買/大賣/
2021/10/26	9	141.67	21	142.19	140.00	-12	44,406	-0.03%
2021/10/25	3	134.17	3	134.33	135.00	0	42,768	0.00%
2021/10/22	58	130.20	58	133.21	135.50	0	42,815	0.00%
2021/10/21	49	136.56	7	135.07	132.50	42	42,435	0.10%
2021/10/20	8	131.94	19	131.97	135.50	-11	42,141	-0.03%
2021/10/19	17	133.36	19	134.55	129.50	-2	41,482	0.00%
2021/10/18	167	127.72	220	126.86	132.00	-53	40,515	-0.13%	大買/大賣/
2021/10/15	62	123.75	30	123.33	128.50	32	40,101	0.08%
2021/10/14	36	117.25	46	122.80	117.00	-10	39,579	-0.03%
2021/10/13	27	124.91	3	123.83	122.00	24	39,274	0.06%
2021/10/12	10	126.20	10	127.55	128.50	0	39,148	0.00%
2021/10/08	27	127.93	27.7	127.96	124.00	-0.7	39,173	0.00%
2021/10/07	13.7	123.08	9.2	122.53	124.50	4.6	37,710	0.01%
2021/10/06	25	116.10	15	114.20	113.50	10	37,871	0.03%
2021/10/05	55	110.39	60	112.54	113.50	-5	37,204	-0.01%
2021/10/04	3	110.00	9	107.11	106.00	-6	36,571	-0.02%
2021/10/01	85.1	114.59	81	113.28	112.00	4.1	36,165	0.01%
2021/09/30	19	115.29	14	116.04	118.00	5	36,074	0.01%
2021/09/29	6.1	113.74	2	111.28	112.00	4.1	35,335	0.01%
2021/09/28	3	124.50	3	122.50	122.00	0	34,671	0.00%
2021/09/27	9	124.39	34	127.47	123.00	-25	33,883	-0.07%
2021/09/24	11	121.91	11	119.50	119.50	0	32,349	0.00%
2021/09/23	9	117.11	25	118.60	121.00	-16	31,055	-0.05%
2021/09/22	15	108.67	16	109.47	110.50	-1	29,473	0.00%
2021/09/17	3	105.33	13	105.12	107.50	-10	29,084	-0.03%
2021/09/16	2	102.25	2	102.00	101.50	0	28,932	0.00%
2021/09/15	2	100.50	3	102.33	100.50	-1	28,857	0.00%
2021/09/14	4	107.88	3	107.50	106.00	1	28,654	0.00%
2021/09/13	2	109.00	8	107.56	106.50	-6	28,806	-0.02%
2021/09/10	6	106.08	12	106.46	108.00	-6	28,763	-0.02%
2021/09/09	6	101.92	14	102.50	101.50	-8	28,549	-0.03%
2021/09/08	6	95.90	4	97.20	94.60	2	28,436	0.01%
2021/09/07	8	98.30	5.3	98.66	98.60	2.7	28,804	0.01%
2021/09/06	6	103.00	6	103.50	103.50	0	29,578	0.00%
2021/09/03	8	102.31	1	102.00	103.00	7	29,580	0.02%
2021/09/02	4	109.00	4	108.88	106.00	0	29,540	0.00%
2021/09/01	1	109.00	4	112.25	114.00	-3	29,120	-0.01%
2021/08/31	0	0.00	2	107.00	109.00	-2	28,646	-0.01%
2021/08/30	7	105.36	1	106.00	106.00	6	28,721	0.02%
2021/08/27	2	106.25	1	107.00	104.50	1	28,782	0.00%
2021/08/26	4.3	108.43	3	107.67	111.50	1.3	29,032	0.00%
2021/08/25	17	110.68	12	107.75	106.50	5	28,704	0.02%
2021/08/24	5	105.80	4	105.62	105.00	1	27,801	0.00%
2021/08/23	3	100.70	11	102.91	104.00	-8	27,303	-0.03%
2021/08/20	5	90.24	9	91.53	94.60	-4	26,844	-0.01%
2021/08/19	2	89.80	2	87.95	86.00	0	26,642	0.00%
2021/08/17	3	84.03	2	84.60	84.50	1	26,688	0.00%
2021/08/13	1	90.80	1	91.60	90.30	0	26,453	0.00%
2021/08/11	2	93.25	0	0.00	93.30	2	26,380	0.01%
2021/08/10	2	94.75	0	0.00	96.50	2	26,198	0.01%
2021/08/09	7	97.60	3	96.70	95.40	4	26,051	0.02%
2021/08/06	4	106.38	1	106.00	106.00	3	25,867	0.01%
2021/08/05	0	0.00	2	106.50	112.50	-2	25,914	-0.01%
2021/08/04	2	108.75	1	106.00	107.00	1	26,200	0.00%
2021/08/03	5	109.50	1	108.50	108.50	4	26,113	0.02%
2021/08/02	2	104.75	4	104.75	106.50	-2	26,038	-0.01%
2021/07/30	4	105.38	20	103.00	102.50	-16	25,949	-0.06%
2021/07/29	30	105.77	2	106.00	108.00	28	25,755	0.11%
2021/07/28	14	102.64	15	103.50	104.50	-1	25,598	0.00%
2021/07/27	3	118.83	3	122.83	112.00	0	25,361	0.00%
2021/07/26	4	119.88	13	119.35	118.00	-9	25,132	-0.04%
2021/07/23	22	113.27	7	114.57	114.00	15	24,749	0.06%
2021/07/22	17	120.24	21	118.40	121.50	-4	24,472	-0.02%
2021/07/21	22	113.02	34	115.31	117.00	-12	23,826	-0.05%
2021/07/20	21	111.10	15	112.90	106.50	6	23,256	0.03%
2021/07/19	24	116.44	9	116.50	112.50	15	22,976	0.07%
2021/07/16	10	106.30	12	110.08	111.00	-2	22,765	-0.01%
2021/07/15	10	98.65	28	103.09	107.00	-18	22,479	-0.08%
2021/07/14	10	98.55	15.1	98.20	99.60	-5.1	21,925	-0.02%
2021/07/13	31	97.06	4	99.68	90.60	27	21,341	0.13%
2021/07/12	8	90.24	16.1	91.93	92.70	-8.1	20,269	-0.04%
2021/07/09	2	84.30	8	84.76	84.30	-6	20,067	-0.03%
2021/07/08	3	84.47	2	84.70	83.70	1	20,187	0.00%
2021/07/07	1	82.00	9	81.86	84.30	-8	20,213	-0.04%
2021/07/06	18	80.42	13	80.62	79.70	5	20,418	0.02%
2021/07/05	2	81.25	25	79.40	80.60	-23	20,953	-0.11%
2021/07/02	21	78.12	0	0.00	79.20	21	21,542	0.10%
2021/07/01	1	77.60	2	76.60	76.10	-1	22,398	0.00%
2021/06/30	0	0.00	1	78.00	78.30	-1	23,111	0.00%
2021/06/29	8	77.85	17	78.78	77.70	-9	23,415	-0.04%
2021/06/28	31.1	84.78	31	84.33	81.50	0.1	23,399	0.00%
2021/06/25	13	85.46	6	85.17	85.00	7	24,037	0.03%
2021/06/24	1	84.80	4	83.28	83.10	-3	24,507	-0.01%
2021/06/23	3	83.17	5	82.98	82.90	-2	24,570	-0.01%
2021/06/22	8	81.60	8	82.95	81.00	0	24,919	0.00%
2021/06/21	12	86.61	30	86.35	85.20	-18	25,138	-0.07%
2021/06/18	10.1	86.23	13	86.95	87.50	-2.9	25,777	-0.01%
2021/06/17	7	80.69	1	78.80	81.10	6	25,476	0.02%
2021/06/16	17	81.32	21.1	81.32	78.40	-4.1	25,378	-0.02%
2021/06/15	7	77.57	11	78.33	79.90	-4	24,755	-0.02%
2021/06/11	10	71.08	5	72.26	72.70	5	23,827	0.02%
2021/06/10	16	72.69	23	70.88	70.10	-7	23,921	-0.03%
2021/06/09	5	70.66	7	69.90	70.40	-2	23,846	-0.01%
2021/06/08	2	70.35	0	0.00	69.40	2	23,948	0.01%
2021/06/07	2	68.30	18	70.52	70.80	-16	23,914	-0.07%
2021/06/04	17	69.56	0	0.00	68.50	17	23,699	0.07%
2021/06/03	5	71.36	6	72.07	72.70	-1	23,504	0.00%
2021/06/01	0	0.00	15	68.81	69.00	-15	22,715	-0.07%
2021/05/31	5	67.08	9	67.49	67.30	-4	22,613	-0.02%
2021/05/28	5	67.72	6	68.47	67.70	-1	22,504	0.00%
2021/05/27	1	66.60	15	66.05	66.60	-14	22,262	-0.06%
2021/05/26	7	64.09	0	0.00	63.60	7	22,025	0.03%
2021/05/25	19	61.37	6	64.18	63.30	13	21,986	0.06%
2021/05/24	1	58.30	2	57.40	59.90	-1	21,802	0.00%
2021/05/21	12	57.34	10	56.45	56.00	2	22,535	0.01%
2021/05/19	5	54.50	9	54.92	54.90	-4	22,627	-0.02%
2021/05/18	0	0.00	6	53.23	54.00	-6	22,512	-0.03%
2021/05/17	3	48.73	3	48.35	49.15	0	22,514	0.00%
2021/05/14	10	53.46	2	51.95	51.80	8	22,385	0.04%
2021/05/13	13	55.45	11	55.13	54.80	2	22,250	0.01%
2021/05/12	20	53.99	22	53.46	56.00	-2	22,119	-0.01%
2021/05/11	7	54.77	9	53.96	53.60	-2	21,817	-0.01%
2021/05/10	9	60.32	3	59.60	58.80	6	21,807	0.03%
2021/05/07	5	59.52	6	60.37	61.90	-1	21,825	0.00%
2021/05/06	5	57.78	1	57.00	58.50	4	21,845	0.02%
2021/05/05	1	59.40	1	58.20	58.00	0	21,940	0.00%
2021/05/04	0	0.00	1	55.60	60.80	-1	21,922	0.00%
2021/05/03	6	61.88	1	62.50	61.60	5	21,814	0.02%
2021/04/29	7	66.31	9	65.12	65.10	-2	21,797	-0.01%
2021/04/28	15	67.17	16	67.89	67.30	-1	22,200	0.00%
2021/04/27	8	67.16	17	66.26	66.20	-9	22,450	-0.04%
2021/04/26	15	68.97	13	69.35	68.20	2	22,748	0.01%
2021/04/23	10	66.38	18	67.93	68.70	-8	23,292	-0.03%
2021/04/22	22	71.48	10	68.16	67.10	12	23,909	0.05%
2021/04/21	28	76.13	21	75.97	74.50	7	24,734	0.03%
2021/04/20	13	74.62	19	74.99	74.90	-6	24,436	-0.02%
2021/04/19	7	69.24	11.1	70.18	70.70	-4.1	24,647	-0.02%
2021/04/16	3	68.63	6	69.52	68.60	-3	24,760	-0.01%
2021/04/15	5	69.98	2	68.95	68.80	3	24,734	0.01%
2021/04/14	8.1	67.83	11	67.96	68.70	-2.9	24,716	-0.01%
2021/04/13	10	69.27	1.2	71.22	68.00	8.8	24,676	0.04%
2021/04/12	9	69.31	16	69.02	68.00	-7	24,583	-0.03%
2021/04/09	8	75.35	13.2	75.41	75.00	-5.2	24,329	-0.02%
2021/04/08	22	72.33	6	72.35	74.50	16	23,755	0.07%
2021/04/07	13	68.61	33	68.63	69.00	-20	23,064	-0.09%
2021/04/06	20	65.15	28.5	65.47	65.80	-8.5	22,461	-0.04%
2021/04/01	13	61.25	13	60.48	59.90	0	21,918	0.00%
2021/03/31	16	59.49	4	59.38	59.50	12	21,803	0.06%
2021/03/30	49	61.56	38	61.77	60.90	11	21,724	0.05%
2021/03/29	15	57.93	14	58.78	59.50	1	21,067	0.00%
2021/03/26	4	55.05	0	0.00	55.80	4	20,571	0.02%
2021/03/25	6	54.97	18	54.78	55.40	-12	20,466	-0.06%
2021/03/24	14	55.16	9.1	55.43	55.00	5	20,076	0.02%
2021/03/23	28.2	56.57	35	55.49	52.00	-6.8	19,449	-0.03%
2021/03/22	28.3	53.30	23	55.41	56.70	5.3	18,413	0.03%
2021/03/19	2	52.30	1	52.20	51.60	1	18,192	0.01%
2021/03/18	11	52.04	10	51.69	51.80	1	18,173	0.01%
2021/03/17	4	51.60	4	51.13	50.80	0	18,553	0.00%
2021/03/16	10	51.48	22	51.24	50.40	-12	19,764	-0.06%
2021/03/15	8	49.83	13.5	50.26	49.95	-5.5	20,109	-0.03%
2021/03/12	0	0.00	7	47.80	48.90	-7	20,161	-0.03%
2021/03/11	0	0.00	7	46.25	46.90	-7	20,259	-0.03%
2021/03/10	5	44.85	5	44.80	44.70	0	20,376	0.00%
2021/03/09	8	45.09	2	44.58	45.00	6	21,015	0.03%
2021/03/08	0	0.00	1	46.50	44.25	-1	20,995	0.00%
2021/03/04	0	0.00	1	46.80	46.80	-1	21,449	0.00%
2021/03/03	5	47.70	5	46.75	47.90	0	21,642	0.00%
2021/03/02	2	47.25	2	47.28	47.30	0	21,725	0.00%
2021/02/26	1	46.75	1	48.25	47.60	0	22,034	0.00%
2021/02/25	43	48.93	25	49.14	48.60	18	22,532	0.08%
2021/02/24	31	49.82	23	50.08	49.40	8	22,516	0.04%
2021/02/23	20	52.34	20	52.26	51.80	0	22,425	0.00%
2021/02/22	0	0.00	3	50.73	50.80	-3	21,548	-0.01%
2021/02/18	4	46.36	0	0.00	46.60	4	21,117	0.02%
2021/02/17	1	46.10	0	0.00	46.25	1	21,022	0.00%
2021/02/05	5	45.70	15	45.67	45.65	-10	20,861	-0.05%
2021/02/04	5	46.58	0	0.00	46.10	5	20,786	0.02%
2021/02/03	5	47.52	1	47.70	47.25	4	20,700	0.02%
2021/02/02	3	46.58	1	47.15	48.00	2	20,514	0.01%
2021/02/01	2	43.63	7	44.49	45.85	-5	20,331	-0.02%
2021/01/29	5	46.17	1	47.55	44.80	4	20,125	0.02%
2021/01/28	2	47.80	0	0.00	47.10	2	19,980	0.01%
2021/01/27	1	47.45	0	0.00	49.10	1	19,843	0.01%
2021/01/26	2	49.03	5	48.85	48.00	-3	19,622	-0.02%
2021/01/25	7	48.71	4	48.49	49.30	3	19,481	0.02%
2021/01/22	2	48.88	1	48.65	49.70	1	19,292	0.01%
2021/01/21	5	48.77	1	51.20	48.65	4	19,067	0.02%
2021/01/20	5	49.80	1	49.45	49.40	4	18,548	0.02%
2021/01/19	3	51.00	2	51.50	50.00	1	18,146	0.01%
2021/01/18	21	52.02	24	52.20	52.50	-3	17,692	-0.02%
2021/01/15	56	51.65	49	51.99	51.00	7	16,927	0.04%
2021/01/14	29	49.19	35	49.31	50.10	-6	16,128	-0.04%
2021/01/13	7	45.49	9	46.79	46.85	-2	14,645	-0.01%
2021/01/12	12	42.74	8	42.55	42.60	4	14,261	0.03%
2021/01/11	9	40.41	2	40.55	41.70	7	13,388	0.05%
2021/01/06	0	0.00	2	39.83	39.80	-2	13,007	-0.02%
2021/01/05	2	41.45	1	41.60	41.15	1	12,715	0.01%
2021/01/04	3	42.20	3	41.50	42.60	0	12,539	0.00%
2020/12/31	0	0.00	1	40.55	40.60	-1	12,196	-0.01%
2020/12/29	3	42.83	2	42.60	41.00	1	12,057	0.01%
2020/12/28	3	41.20	1	41.40	41.65	2	11,676	0.02%
2020/12/24	2	39.80	43	39.24	39.40	-41	11,015	-0.37%
2020/12/23	2	38.85	0	0.00	39.20	2	10,851	0.02%
2020/12/22	5	38.91	6	37.78	37.20	-1	10,783	-0.01%
2020/12/21	5	37.46	1	37.40	37.50	4	10,875	0.04%
2020/12/18	3	38.35	2	38.30	38.85	1	10,875	0.01%
2020/12/17	4	38.23	1	38.60	38.85	3	10,782	0.03%
2020/12/15	0	0.00	10	38.78	37.70	-10	10,552	-0.09%
2020/12/14	27	40.08	12	40.68	40.15	15	10,345	0.14%
2020/12/11	3	40.90	0	0.00	38.80	3	10,064	0.03%
2020/12/10	22	41.86	7	41.11	41.10	15	9,491	0.16%
2020/12/09	7	37.85	6	37.66	39.60	1	8,064	0.01%
2020/12/08	22	35.24	9	36.47	36.00	13	7,328	0.18%
2020/12/07	32	34.99	17	34.99	35.20	15	7,011	0.21%
2020/12/04	2	33.90	2	33.70	34.00	0	6,711	0.00%
2020/12/03	4.1	34.44	3	33.92	33.45	1.1	6,581	0.02%
2020/12/02	1	32.75	3	32.65	32.65	-2	6,209	-0.03%
2020/12/01	0	0.00	5	32.60	32.30	-5	6,100	-0.08%
2020/11/30	50	33.92	52	33.49	32.85	-2	5,978	-0.03%
2020/11/26	0	0.00	2	31.95	31.95	-2	5,317	-0.04%
2020/11/25	14	32.10	15	32.05	32.05	-1	5,187	-0.02%
2020/11/24	122	31.95	113	31.67	31.70	9	4,817	0.19%	大買/大賣/
2020/11/23	2	29.95	0	0.00	29.80	2	4,219	0.05%
2020/11/20	0	0.00	1	29.50	29.65	-1	4,054	-0.02%
2020/11/18	0	0.00	1	28.25	28.15	-1	3,900	-0.03%
2020/11/06	0	0.00	1	27.70	27.40	-1	4,928	-0.02%
2020/10/14	0	0.00	2	28.50	28.60	-2	10,382	-0.02%
2020/10/12	2	28.18	0	0.00	27.95	2	11,226	0.02%
2020/10/08	1	28.65	0	0.00	28.55	1	11,454	0.01%
2020/09/30	0	0.00	4	27.60	27.85	-4	13,282	-0.03%
2020/09/29	4	28.00	5	27.80	27.70	-1	13,344	-0.01%
2020/09/28	4	28.00	4	27.60	28.30	0	13,463	0.00%
2020/09/25	4	27.65	10	28.46	27.50	-6	13,617	-0.04%
2020/09/24	12	30.26	1	29.95	29.35	11	13,724	0.08%
2020/09/23	0	0.00	6	30.00	30.00	-6	13,469	-0.04%
2020/09/22	2	29.15	0	0.00	29.35	2	13,378	0.01%
2020/09/10	1	29.00	6	28.76	28.55	-5	13,336	-0.04%
2020/09/09	0	0.00	2	28.25	28.90	-2	13,371	-0.01%
2020/09/08	10	28.85	0	0.00	28.90	10	13,385	0.07%
2020/09/07	12	29.25	0	0.00	29.35	12	13,385	0.09%
2020/09/04	1	26.85	3	27.15	27.60	-2	13,209	-0.02%
2020/09/03	2	27.70	1	27.25	27.25	1	13,300	0.01%
2020/09/02	5	27.44	5	27.30	27.30	0	13,432	0.00%
2020/08/31	1	26.80	0	0.00	26.85	1	13,585	0.01%
2020/08/28	1	26.90	3	26.70	26.70	-2	14,029	-0.01%
2020/08/27	1	27.00	0	0.00	26.75	1	14,055	0.01%
2020/08/26	0	0.00	1	26.75	27.10	-1	14,087	-0.01%
2020/08/24	1	26.70	0	0.00	26.55	1	14,208	0.01%
2020/08/21	1	26.70	0	0.00	27.05	1	14,326	0.01%
2020/08/20	6	27.57	3	28.17	27.00	3	14,302	0.02%
2020/08/19	0	0.00	2	29.80	30.00	-2	14,482	-0.01%
2020/08/18	29	30.70	0	0.00	30.40	29	15,022	0.19%
2020/08/17	0	0.00	1	30.00	30.40	-1	15,120	-0.01%
2020/08/14	1	29.45	0	0.00	29.80	1	15,224	0.01%
2020/08/13	2	29.15	1	29.00	29.00	1	15,368	0.01%
2020/08/12	1	28.90	1	29.00	29.00	0	15,414	0.00%
2020/08/11	1	29.30	0	0.00	29.05	1	15,467	0.01%
2020/08/10	7	30.11	4	30.15	29.45	3	15,465	0.02%
2020/08/07	0	0.00	2	30.65	30.60	-2	15,450	-0.01%
2020/08/06	5	30.58	4	30.60	30.45	1	15,867	0.01%
2020/08/04	7	31.95	16	31.91	31.60	-9	15,797	-0.06%
2020/08/03	5	31.20	1	31.40	31.55	4	15,611	0.03%
2020/07/31	7	31.84	1	32.00	31.65	6	15,508	0.04%
2020/07/30	2	31.70	0	0.00	31.80	2	15,356	0.01%
2020/07/29	7	31.34	14	31.04	31.95	-7	15,201	-0.05%
2020/07/28	65	33.23	23	34.25	30.50	42	14,897	0.28%
2020/07/27	1	31.80	12	32.33	32.80	-11	13,771	-0.08%
2020/07/24	10	31.55	13	31.39	31.25	-3	13,310	-0.02%
2020/07/23	23	32.25	39	32.04	32.40	-16	12,818	-0.12%
2020/07/22	8	30.51	19	30.53	30.85	-11	11,977	-0.09%
2020/07/21	1	29.30	5	29.34	29.05	-4	11,113	-0.04%
2020/07/17	7	28.97	0	0.00	28.80	7	10,895	0.06%
2020/07/16	4	29.25	4	29.40	29.90	0	10,660	0.00%
2020/07/15	0	0.00	9	29.44	28.15	-9	10,122	-0.09%
2020/07/14	7	29.59	11	30.68	29.20	-4	10,025	-0.04%
2020/07/13	0	0.00	9	29.31	29.85	-9	9,341	-0.10%
2020/07/10	3	26.83	0	0.00	27.15	3	8,774	0.03%
2020/07/08	1	27.30	1	27.55	27.45	0	8,708	0.00%
2020/07/07	2	27.50	14	27.35	26.95	-12	8,664	-0.14%
2020/07/06	10	27.58	0	0.00	27.90	10	8,586	0.12%
2020/07/03	12	26.70	3	26.95	27.50	9	8,474	0.11%
2020/07/02	1	26.15	1	25.95	25.95	0	8,284	0.00%
2020/06/30	0	0.00	1	25.70	25.65	-1	8,290	-0.01%
2020/06/22	1	26.40	0	0.00	26.15	1	8,457	0.01%
2020/06/19	0	0.00	1	26.80	26.55	-1	8,517	-0.01%
2020/06/18	8	26.48	0	0.00	26.40	8	8,458	0.09%
2020/06/17	2	26.38	2	26.25	26.25	0	8,502	0.00%
2020/06/16	2	26.58	1	26.80	26.60	1	8,646	0.01%
2020/06/15	3	26.33	0	0.00	26.10	3	8,852	0.03%
2020/06/12	3	26.08	0	0.00	26.65	3	8,997	0.03%
2020/06/11	7	27.50	6	27.30	26.80	1	9,112	0.01%
2020/06/10	25	27.81	21	28.33	27.85	4	9,212	0.04%
2020/06/09	1	28.85	2	29.15	28.55	-1	9,325	-0.01%
2020/06/08	2	28.90	0	0.00	28.80	2	9,473	0.02%
2020/06/05	1	28.60	0	0.00	28.50	1	9,803	0.01%
2020/06/04	16	29.11	9	29.14	28.65	7	9,915	0.07%
2020/06/03	2	28.10	1	28.20	28.30	1	9,533	0.01%
2020/06/02	1	28.40	0	0.00	27.90	1	9,514	0.01%
2020/06/01	0	0.00	5	27.95	28.00	-5	9,526	-0.05%
2020/05/28	2	28.20	4	28.65	28.20	-2	9,543	-0.02%
2020/05/27	1	28.70	0	0.00	28.20	1	9,648	0.01%
2020/05/26	7	29.14	14	28.99	28.25	-7	9,586	-0.07%
2020/05/25	4	28.49	4	28.86	29.65	0	9,149	0.00%
2020/05/22	4	27.65	8	27.31	27.15	-4	8,577	-0.05%
2020/05/21	0	0.00	2	27.25	27.05	-2	8,375	-0.02%
2020/05/20	10	26.97	4	26.66	26.60	6	8,425	0.07%
2020/05/19	2	26.23	4	25.95	25.80	-2	8,255	-0.02%
2020/05/18	0	0.00	4	26.50	25.90	-4	8,212	-0.05%
2020/05/15	2	25.33	2	25.28	26.20	0	8,136	0.00%
2020/05/14	2	26.43	2	25.60	25.55	0	8,251	0.00%
2020/05/13	13	26.88	4	26.98	26.70	9	8,194	0.11%
2020/05/12	0	0.00	1	25.65	25.70	-1	7,714	-0.01%
2020/05/11	2	25.85	6	26.08	26.10	-4	7,665	-0.05%
2020/05/07	1	25.10	0	0.00	25.10	1	7,444	0.01%
2020/05/06	2	24.50	0	0.00	24.60	2	7,393	0.03%
2020/04/30	5	25.30	5	25.14	25.10	0	7,414	0.00%
2020/04/28	0	0.00	2	24.80	24.80	-2	7,370	-0.03%
2020/04/27	2	24.65	0	0.00	24.65	2	7,409	0.03%
2020/04/21	2	25.60	0	0.00	24.85	2	7,295	0.03%
2020/04/20	2	25.53	2	25.73	25.60	0	7,285	0.00%
2020/04/15	2	25.50	3	26.13	26.40	-1	7,028	-0.01%
2020/04/09	0	0.00	22	25.30	25.20	-22	6,754	-0.33%
2020/04/08	22	25.95	0	0.00	25.95	22	6,764	0.33%
2020/03/31	2	25.05	5	24.90	24.25	-3	6,830	-0.04%
2020/03/30	0	0.00	6	24.53	24.70	-6	6,886	-0.09%
2020/03/27	1	24.70	1	24.25	24.10	0	6,853	0.00%
2020/03/26	0	0.00	1	23.65	24.30	-1	6,756	-0.01%
2020/03/25	10	23.85	10	23.92	23.70	0	6,701	0.00%
2020/03/24	7	23.16	2	23.28	23.00	5	6,644	0.08%
2020/03/23	3	22.65	3	22.77	22.15	0	6,714	0.00%
2020/03/19	14	23.99	4	22.94	22.50	10	6,636	0.15%
2020/03/18	1	26.20	8	25.58	25.00	-7	6,424	-0.11%
2020/03/17	11	26.05	3	26.10	25.55	8	6,298	0.13%
2020/03/16	0	0.00	2	26.95	25.40	-2	6,120	-0.03%
2020/03/13	1	24.10	0	0.00	26.80	1	5,965	0.02%
2020/03/12	3	26.53	1	27.15	26.05	2	5,737	0.03%
2020/03/11	4	28.06	6	27.96	27.40	-2	5,446	-0.04%
2020/03/10	3	26.85	0	0.00	27.50	3	5,079	0.06%
2020/03/05	0	0.00	11	27.70	27.60	-11	4,858	-0.23%
2020/03/03	0	0.00	7	27.95	27.25	-7	4,726	-0.15%
2020/03/02	16	27.43	0	0.00	27.60	16	4,655	0.34%
2020/02/27	1	26.80	10	25.98	25.95	-9	4,440	-0.20%
2020/02/26	2	27.20	0	0.00	27.05	2	4,356	0.05%
2020/02/25	1	26.90	0	0.00	27.00	1	4,275	0.02%
2020/02/24	2	27.70	0	0.00	27.35	2	4,233	0.05%
2020/02/21	11	27.92	38	27.98	27.75	-27	4,182	-0.65%
2020/02/17	5	25.20	7	25.34	26.05	-2	3,836	-0.05%
2020/02/14	1	24.80	0	0.00	25.25	1	3,664	0.03%
2020/02/04	1	24.45	0	0.00	24.70	1	4,072	0.02%
2020/02/03	0	0.00	5	24.10	24.35	-5	4,150	-0.12%
2020/01/31	2	24.30	1	24.95	24.95	1	4,194	0.02%
2020/01/30	0	0.00	7	24.16	24.15	-7	4,397	-0.16%
2020/01/20	0	0.00	17	26.80	26.80	-17	4,625	-0.37%
2020/01/17	0	0.00	16	27.01	26.80	-16	4,868	-0.33%
2020/01/16	2	27.20	20	27.14	27.10	-18	5,072	-0.35%
2020/01/13	22	26.23	6	26.62	27.25	16	5,853	0.27%
2020/01/10	5	26.16	3	26.20	26.05	2	5,896	0.03%
2020/01/08	15	26.65	0	0.00	26.15	15	5,949	0.25%
2020/01/06	3	27.28	0	0.00	27.20	3	6,277	0.05%
2020/01/03	3	27.85	6	27.83	27.85	-3	6,359	-0.05%
2020/01/02	5	28.60	6	28.43	28.65	-1	6,279	-0.02%
2019/12/30	12	28.60	0	0.00	28.30	12	6,298	0.19%
2019/12/27	0	0.00	2	28.38	28.80	-2	6,322	-0.03%
2019/12/26	0	0.00	3	27.30	27.75	-3	6,189	-0.05%
2019/12/25	0	0.00	2.2	27.92	27.60	-2.2	6,239	-0.04%
2019/12/19	4	27.50	5	27.42	27.35	-1	6,885	-0.01%
2019/12/18	2	28.13	6	28.03	27.80	-4	6,963	-0.06%
2019/12/17	2	27.50	4	27.70	27.70	-2	6,939	-0.03%
2019/12/16	1	27.60	1	27.35	27.65	0	7,250	0.00%
2019/12/13	3	27.08	0	0.00	26.90	3	7,393	0.04%
2019/12/12	0	0.00	5	27.33	27.25	-5	7,686	-0.07%
2019/12/11	5	27.13	0	0.00	27.00	5	7,745	0.06%
2019/12/10	3	27.40	0	0.00	27.40	3	7,820	0.04%
2019/12/05	2	26.63	2	26.63	26.40	0	8,265	0.00%
2019/11/29	5	26.25	0	0.00	26.30	5	9,437	0.05%
2019/11/28	10	26.88	0	0.00	26.80	10	9,738	0.10%
2019/11/27	5	27.40	0	0.00	27.20	5	10,046	0.05%
2019/11/21	6	26.51	6	26.56	26.60	0	10,956	0.00%
2019/11/18	5	27.00	0	0.00	26.85	5	11,469	0.04%
2019/11/12	1	26.40	1	26.50	26.80	0	12,009	0.00%
2019/11/11	3	26.43	0	0.00	26.10	3	12,030	0.02%
2019/11/08	3	27.92	3	27.88	27.80	0	11,953	0.00%
2019/11/07	6	27.85	6	28.05	27.85	0	11,988	0.00%
2019/11/06	11	28.91	4	28.84	28.60	7	11,956	0.06%
2019/11/05	2	29.05	1	29.30	28.90	1	11,967	0.01%
2019/11/04	5	28.91	3	29.07	28.80	2	11,992	0.02%
2019/11/01	17	29.01	16	29.02	29.10	1	12,021	0.01%
2019/10/31	6	28.78	5	28.45	28.45	1	12,027	0.01%
2019/10/30	24	29.14	25	29.21	29.35	-1	12,036	-0.01%
2019/10/29	7	29.94	6	29.98	29.05	1	12,127	0.01%
2019/10/28	20	29.94	22	30.37	30.50	-2	12,117	-0.02%
2019/10/25	8	30.08	9	30.22	29.50	-1	12,124	-0.01%
2019/10/24	4	29.80	9	29.91	30.10	-5	12,211	-0.04%
2019/10/23	13	29.52	3	29.78	29.30	10	12,519	0.08%
2019/10/22	18	29.65	10	29.75	29.35	8	12,728	0.06%
2019/10/21	9	29.90	9	28.79	29.90	0	12,456	0.00%
2019/10/18	2	28.03	2	28.25	27.80	0	12,096	0.00%
2019/10/17	4	27.65	5	27.87	27.70	-1	11,995	-0.01%
2019/10/16	4	27.73	3	27.65	27.65	1	11,950	0.01%
2019/10/15	5	28.16	4	28.40	28.05	1	11,894	0.01%
2019/10/14	4	27.84	4	27.88	27.50	0	11,716	0.00%
2019/10/09	1	26.50	2	26.58	26.55	-1	11,566	-0.01%
2019/10/08	0	0.00	3	27.55	27.15	-3	11,500	-0.03%
2019/10/07	3	27.62	2	27.70	27.50	1	11,646	0.01%
2019/10/04	3	27.48	3	27.67	27.20	0	11,606	0.00%
2019/10/03	7	27.60	6	27.48	27.70	1	11,556	0.01%
2019/10/02	1	27.50	1	27.70	27.60	0	11,484	0.00%
2019/10/01	0	0.00	4	27.99	28.00	-4	11,450	-0.03%
2019/09/27	3	27.43	6	27.93	27.80	-3	11,387	-0.03%
2019/09/26	3	27.87	3	28.67	27.50	0	11,208	0.00%
2019/09/25	4	28.98	6	29.26	28.35	-2	10,953	-0.02%
2019/09/24	4	30.04	2	30.45	29.85	2	10,798	0.02%
2019/09/23	2	30.38	1	30.30	30.00	1	10,717	0.01%
2019/09/19	2	30.18	3	30.22	30.05	-1	10,540	-0.01%
2019/09/18	3	29.88	0	0.00	29.50	3	10,244	0.03%
2019/09/17	8	29.38	7	29.54	29.50	1	10,125	0.01%
2019/09/16	8	27.56	13	27.98	28.15	-5	9,888	-0.05%
2019/09/12	5	28.05	11	28.31	28.05	-6	9,886	-0.06%
2019/09/11	10	28.42	5	28.18	28.05	5	10,039	0.05%
2019/09/10	8	29.06	10	29.39	28.80	-2	10,260	-0.02%
2019/09/09	15	29.07	12	28.76	28.95	3	10,108	0.03%
2019/09/06	39	29.93	26	30.17	29.45	13	9,927	0.13%
2019/09/05	20	28.98	26	29.03	29.60	-6	9,312	-0.06%
2019/09/04	12	28.60	12	28.69	28.95	0	9,063	0.00%
2019/09/03	23	28.00	17	28.44	28.05	6	8,788	0.07%
2019/09/02	3	27.38	10	27.49	28.35	-7	8,571	-0.08%
2019/08/30	21	27.22	11	27.66	26.55	10	8,235	0.12%
2019/08/29	15	27.60	16	27.14	27.00	-1	7,901	-0.01%
2019/08/28	4	25.33	42	25.44	26.45	-38	7,205	-0.53%
2019/08/27	13	24.07	11	24.19	24.05	2	6,943	0.03%
2019/08/26	14	23.97	10	23.80	23.60	4	6,879	0.06%
2019/08/23	25	24.75	0	0.00	24.75	25	6,802	0.37%
2019/08/22	1	25.00	0	0.00	24.90	1	6,713	0.01%
2019/08/21	5	24.70	0	0.00	24.50	5	6,537	0.08%
2019/08/20	0	0.00	10	23.70	23.65	-10	6,220	-0.16%
2019/08/19	1	24.20	10	24.55	24.15	-9	6,102	-0.15%
2019/08/16	0	0.00	24	22.32	23.30	-24	5,753	-0.42%
2019/08/15	4	21.26	0	0.00	21.20	4	5,617	0.07%
2019/08/14	1	22.00	0	0.00	21.90	1	5,573	0.02%
2019/08/07	6	22.29	0	0.00	22.30	6	5,328	0.11%
2019/08/06	6	21.67	0	0.00	22.90	6	5,269	0.11%
2019/08/05	14	23.05	0	0.00	22.60	14	5,168	0.27%
2019/08/02	18	23.21	18	23.35	23.50	0	5,096	0.00%
2019/07/31	12	23.94	24	23.78	24.45	-12	4,909	-0.24%
2019/07/30	14	23.36	12	23.45	23.15	2	4,722	0.04%
2019/07/29	20	24.83	6	24.82	24.35	14	4,488	0.31%
2019/07/26	17	24.49	8	24.31	24.70	9	4,170	0.22%
2019/07/25	14	23.53	9	23.08	24.00	5	3,834	0.13%
2019/07/24	0	0.00	3	22.20	22.60	-3	3,320	-0.09%
2019/07/23	0	0.00	4	20.39	20.55	-4	2,934	-0.14%
2019/07/22	0	0.00	1	20.15	20.00	-1	2,928	-0.03%
2019/07/18	1	20.10	0	0.00	20.00	1	2,947	0.03%
2019/07/17	1	20.50	0	0.00	20.50	1	2,941	0.03%
2019/07/12	50	21.18	0	0.00	21.65	50	2,959	1.69%
2019/07/11	4	21.31	12	21.26	21.25	-8	2,936	-0.27%
2019/07/10	3	20.25	5	20.32	20.50	-2	2,775	-0.07%
2019/07/09	4	19.99	1	20.25	19.95	3	2,748	0.11%
2019/07/08	2	20.13	2	20.25	20.15	0	2,747	0.00%
2019/07/05	1	19.90	4	20.10	20.20	-3	2,741	-0.11%
2019/07/04	2	20.10	10	20.15	19.90	-8	2,739	-0.29%
2019/07/03	22	19.97	10	19.92	19.90	12	2,750	0.44%
2019/07/02	2	20.00	4	20.23	20.30	-2	2,741	-0.07%
2019/07/01	2	20.20	2	20.45	20.10	0	2,730	0.00%
2019/06/28	3	19.85	4	19.96	19.95	-1	2,714	-0.04%
2019/06/27	6	19.70	5	19.83	19.75	1	2,712	0.04%
2019/06/26	4	19.74	0	0.00	19.60	4	2,681	0.15%
2019/06/25	5	20.33	6	20.40	20.10	-1	2,652	-0.04%
2019/06/24	12	20.15	11	20.27	20.50	1	2,582	0.04%
2019/06/21	10	19.79	9	20.04	19.90	1	2,483	0.04%
2019/06/20	6	19.40	11	19.73	19.90	-5	2,370	-0.21%
2019/06/19	14	19.21	16	19.35	19.60	-2	2,235	-0.09%
2019/06/18	2	18.35	19	19.17	19.40	-17	1,976	-0.86%
2019/06/17	0	0.00	25	17.50	17.85	-25	1,536	-1.63%
2019/06/14	3	16.35	2	16.55	16.25	1	1,508	0.07%
2019/06/13	5	16.38	1	16.70	16.40	4	1,535	0.26%
2019/06/12	0	0.00	16	16.42	16.65	-16	1,563	-1.02%
2019/06/11	0	0.00	23	15.96	16.05	-23	1,571	-1.46%
2019/06/10	1	15.75	1	15.85	15.80	0	1,576	0.00%
2019/06/06	5	15.72	2	15.93	15.65	3	1,599	0.19%
2019/06/05	8	16.03	0	0.00	15.85	8	1,619	0.49%
2019/06/04	6	16.00	1	16.20	15.95	5	1,639	0.31%
2019/06/03	3	16.15	3	16.30	16.10	0	1,679	0.00%
2019/05/31	0	0.00	3	16.30	16.40	-3	1,709	-0.18%
2019/05/30	1	16.10	5	16.10	16.10	-4	1,721	-0.23%
2019/05/29	2	15.55	9	15.71	16.00	-7	1,742	-0.40%
2019/05/28	1	15.40	3	15.55	15.60	-2	1,772	-0.11%
2019/05/27	6	15.50	1	15.75	15.50	5	1,834	0.27%
2019/05/24	7	15.61	12	15.70	15.60	-5	1,872	-0.27%
2019/05/23	3	15.80	2	15.95	15.65	1	1,897	0.05%
2019/05/22	0	0.00	1	16.20	16.25	-1	1,926	-0.05%
2019/05/21	4	15.70	2	15.88	15.95	2	2,102	0.10%
2019/05/20	3	16.23	0	0.00	16.05	3	2,153	0.14%
2019/05/17	8	16.83	6	16.67	16.40	2	2,215	0.09%
2019/05/16	7	17.12	1	17.50	16.85	6	2,258	0.27%
2019/05/15	0	0.00	8	17.43	17.55	-8	2,462	-0.32%
2019/05/14	5	16.93	5	17.10	17.35	0	2,712	0.00%
2019/05/13	3	17.47	0	0.00	17.30	3	2,856	0.11%
2019/05/10	2	17.55	2	17.85	17.55	0	3,010	0.00%
2019/05/09	1	17.60	0	0.00	17.60	1	3,017	0.03%
2019/05/07	1	19.00	0	0.00	19.10	1	3,054	0.03%
2019/05/06	3	19.20	0	0.00	18.90	3	3,136	0.10%
2019/05/03	1	19.55	1	19.70	19.55	0	3,124	0.00%
2019/05/02	0	0.00	3	19.55	19.60	-3	3,139	-0.10%
2019/04/30	1	19.15	1	19.45	19.45	0	3,185	0.00%
2019/04/29	0	0.00	20	19.85	19.25	-20	3,310	-0.60%
2019/04/26	21	20.27	0	0.00	20.25	21	3,277	0.64%
2019/04/25	3	20.87	1	21.15	20.75	2	3,270	0.06%
2019/04/24	3	21.00	0	0.00	21.25	3	3,269	0.09%
2019/04/23	2	21.00	3	21.33	21.40	-1	3,282	-0.03%
2019/04/22	3	21.37	3	21.60	21.25	0	3,282	0.00%
2019/04/19	1	20.85	5	21.11	21.35	-4	3,256	-0.12%
2019/04/18	7	21.21	2	21.80	20.75	5	3,262	0.15%
2019/04/17	1	21.45	3	21.45	21.45	-2	3,227	-0.06%
2019/04/16	2	21.60	5	21.30	21.60	-3	3,211	-0.09%
2019/04/15	0	0.00	3	20.73	20.80	-3	3,184	-0.09%
2019/04/12	2	20.58	1	20.90	20.50	1	3,240	0.03%
2019/04/11	1	21.00	0	0.00	21.00	1	3,246	0.03%
2019/04/03	19	21.54	0	0.00	21.60	19	3,245	0.59%
2019/04/02	2	21.23	2	21.45	21.35	0	3,254	0.00%
2019/04/01	6	21.35	13	21.10	21.35	-7	3,261	-0.21%
2019/03/29	0	0.00	4	20.69	20.65	-4	3,233	-0.12%
2019/03/28	0	0.00	4	20.35	20.50	-4	3,297	-0.12%
2019/03/27	3	20.32	2	20.68	20.20	1	3,380	0.03%
2019/03/26	3	20.77	2	21.05	20.65	1	3,402	0.03%
2019/03/25	3	20.87	0	0.00	20.80	3	3,459	0.09%
2019/03/22	5	21.38	2	21.68	21.40	3	3,485	0.09%
2019/03/21	0	0.00	3	21.53	21.50	-3	3,553	-0.08%
2019/03/20	3	21.35	3	21.53	21.30	0	3,649	0.00%
2019/03/19	5	21.36	14	21.45	21.30	-9	3,906	-0.23%
2019/03/18	0	0.00	4	21.20	21.55	-4	3,966	-0.10%
2019/03/15	1	20.60	4	20.93	20.90	-3	4,040	-0.07%
2019/03/14	2	21.05	1	21.60	20.85	1	4,097	0.02%
2019/03/13	4	21.61	4	21.84	21.40	0	4,328	0.00%
2019/03/12	3	21.85	3	21.98	21.90	0	4,769	0.00%
2019/03/06	2	22.25	2	22.45	22.30	0	5,524	0.00%
2019/02/20	7	24.17	9	23.94	23.50	-2	6,788	-0.03%
2019/02/15	0	0.00	1	22.65	22.65	-1	6,562	-0.02%
2019/02/14	10	23.90	0	0.00	23.10	10	6,546	0.15%
2019/02/13	2	22.95	11	22.78	23.45	-9	6,366	-0.14%
2019/02/12	7	21.89	3	22.00	21.90	4	6,143	0.07%
2019/02/11	3	21.42	16	21.19	21.40	-13	6,069	-0.21%
2019/01/30	1	20.30	1	20.60	20.30	0	6,027	0.00%
2019/01/29	1	20.25	0	0.00	20.25	1	6,036	0.02%
2019/01/28	5	20.64	8	20.79	20.70	-3	6,058	-0.05%
2019/01/25	2	20.58	3	20.80	20.50	-1	6,080	-0.02%
2019/01/24	0	0.00	3	20.35	20.25	-3	6,156	-0.05%
2019/01/23	4	20.04	0	0.00	20.20	4	6,287	0.06%
2019/01/22	3	20.40	0	0.00	20.20	3	6,300	0.05%
2019/01/21	11	20.94	19	20.95	20.85	-8	6,329	-0.13%
2019/01/18	3	19.50	3	19.82	19.80	0	6,246	0.00%
2019/01/17	4	19.56	2	19.98	19.45	2	6,309	0.03%
2019/01/16	0	0.00	2	19.73	19.90	-2	6,329	-0.03%
2019/01/15	0	0.00	5	19.40	19.65	-5	6,317	-0.08%
2019/01/14	3	18.98	2	18.93	19.10	1	6,313	0.02%
2019/01/11	6	19.33	2	19.68	19.20	4	6,338	0.06%
2019/01/10	1	19.55	3	19.92	19.55	-2	6,345	-0.03%
2019/01/09	0	0.00	3	19.67	19.70	-3	6,369	-0.05%
2019/01/08	1	19.15	4	19.33	19.35	-3	6,461	-0.05%
2019/01/07	0	0.00	2	19.33	19.20	-2	6,480	-0.03%
2019/01/04	6	18.76	3	18.67	18.80	3	6,548	0.05%
2019/01/03	1	19.75	0	0.00	19.55	1	6,558	0.02%
2019/01/02	1	20.00	0	0.00	20.05	1	6,614	0.02%
2018/12/28	1	20.15	0	0.00	20.15	1	6,672	0.01%
2018/12/27	0	0.00	1	20.40	20.25	-1	6,771	-0.01%
2018/12/26	2	20.13	2	20.35	19.85	0	6,784	0.00%
2018/12/25	1	20.00	0	0.00	20.00	1	6,833	0.01%
2018/12/24	1	20.40	0	0.00	20.50	1	6,844	0.01%
2018/12/22	2	20.35	2	20.70	20.40	0	6,849	0.00%
2018/12/21	1	20.00	3	20.52	20.75	-2	6,891	-0.03%
2018/12/20	2	20.25	0	0.00	20.00	2	6,910	0.03%
2018/12/18	2	21.00	1	21.30	20.85	1	6,933	0.01%
2018/12/17	3	21.40	3	21.62	21.40	0	7,063	0.00%
2018/12/14	1	21.50	0	0.00	21.60	1	7,092	0.01%
2018/12/13	2	22.25	0	0.00	22.10	2	7,128	0.03%
2018/12/12	0	0.00	1	23.00	22.85	-1	7,105	-0.01%
2018/12/07	0	0.00	1	22.60	22.60	-1	7,085	-0.01%
2018/12/06	1	24.50	0	0.00	22.20	1	7,191	0.01%
2018/12/05	10	24.45	10	24.75	24.00	0	7,061	0.00%
2018/12/04	32	24.09	32	24.38	24.50	0	6,721	0.00%
2018/12/03	2	22.55	0	0.00	22.50	2	6,286	0.03%
2018/11/29	10	22.00	0	0.00	21.90	10	6,162	0.16%
2018/11/28	0	0.00	17	22.57	22.25	-17	6,052	-0.28%
2018/11/27	17	22.47	0	0.00	22.25	17	5,919	0.29%
2018/11/26	0	0.00	5	22.04	21.60	-5	5,645	-0.09%
2018/11/23	4	21.81	4	21.66	21.70	0	5,570	0.00%
2018/11/22	10	20.75	10	21.18	21.15	0	5,292	0.00%
2018/11/16	0	0.00	5	18.80	18.15	-5	4,942	-0.10%
2018/11/14	4	18.50	0	0.00	18.25	4	5,017	0.08%
2018/11/13	0	0.00	30	18.20	18.60	-30	5,141	-0.58%
2018/11/12	21	18.12	16	18.01	18.00	5	5,137	0.10%
2018/11/09	15	17.98	0	0.00	18.25	15	5,191	0.29%
2018/11/08	17	18.79	8	18.31	18.00	9	5,248	0.17%
2018/11/07	11	18.50	32	18.26	18.60	-21	5,226	-0.40%
2018/11/06	29	18.20	8	17.40	17.40	21	5,254	0.40%
2018/11/05	6	18.10	4	18.43	18.20	2	5,307	0.04%
2018/11/02	12	18.14	12	18.35	18.35	0	5,323	0.00%
2018/11/01	12	17.35	13	18.22	17.70	-1	5,296	-0.02%
2018/10/31	11	17.49	17	16.92	17.50	-6	5,205	-0.12%
2018/10/30	5	15.96	0	0.00	15.95	5	5,117	0.10%
2018/10/29	4	15.85	8	16.26	16.10	-4	5,175	-0.08%
2018/10/26	7	15.84	5	16.57	15.65	2	5,221	0.04%
2018/10/25	5	16.34	0	0.00	16.15	5	5,225	0.10%
2018/10/24	0	0.00	2	17.90	17.90	-2	5,183	-0.04%
2018/10/23	8	18.85	9	18.40	18.35	-1	5,214	-0.02%
2018/10/22	1	18.70	0	0.00	19.10	1	5,280	0.02%
2018/10/17	1	19.75	0	0.00	19.45	1	5,542	0.02%
2018/10/15	5	19.00	4	19.05	19.10	1	5,654	0.02%
2018/10/12	2	19.40	0	0.00	19.30	2	5,774	0.03%
2018/10/11	0	0.00	40	18.19	18.00	-40	5,828	-0.69%
2018/10/05	0	0.00	5	20.05	20.30	-5	6,078	-0.08%
2018/10/02	0	0.00	1	23.85	23.40	-1	6,413	-0.02%
2018/10/01	5	23.85	0	0.00	23.85	5	6,568	0.08%
2018/09/28	4	23.90	4	23.65	23.70	0	6,784	0.00%
2018/09/25	1	23.80	0	0.00	23.65	1	7,080	0.01%
2018/09/21	13	24.32	9	24.56	23.95	4	7,036	0.06%
2018/09/19	21	23.73	20	24.25	23.10	1	7,126	0.01%
2018/09/17	2	24.20	0	0.00	24.20	2	7,271	0.03%
2018/09/14	0	0.00	10	23.06	23.25	-10	7,240	-0.14%
2018/09/11	10	22.00	10	22.40	22.10	0	7,600	0.00%
2018/09/10	0	0.00	5	23.23	22.45	-5	7,871	-0.06%
2018/09/07	36	26.36	16	25.64	24.90	20	7,830	0.26%
2018/09/05	30	27.01	15	26.80	26.80	15	8,060	0.19%
2018/09/03	10	27.55	0	0.00	26.85	10	8,584	0.12%
2018/08/30	0	0.00	1	28.80	28.10	-1	8,737	-0.01%
2018/08/29	2	28.00	2	28.45	28.45	0	8,808	0.00%
2018/08/27	0	0.00	35	27.88	28.55	-35	9,101	-0.38%
2018/08/24	30	27.32	0	0.00	27.25	30	9,575	0.31%
2018/08/23	2	27.63	1	27.45	28.00	1	10,673	0.01%
2018/08/21	15	27.65	0	0.00	27.25	15	13,147	0.11%
2018/08/20	0	0.00	1	28.15	27.40	-1	13,469	-0.01%
2018/08/16	1	29.15	0	0.00	29.25	1	14,575	0.01%
2018/08/13	3	29.98	0	0.00	29.90	3	14,941	0.02%
2018/08/10	5	30.65	5	31.15	31.00	0	14,913	0.00%
2018/08/08	11	31.12	0	0.00	31.00	11	15,330	0.07%
2018/08/06	1	31.50	0	0.00	31.45	1	15,710	0.01%
2018/08/03	0	0.00	5	32.57	32.35	-5	15,863	-0.03%
2018/08/02	15	31.79	0	0.00	31.35	15	15,852	0.09%
2018/07/30	5	33.65	11	33.98	33.65	-6	16,049	-0.04%
2018/07/27	6	35.70	0	0.00	35.00	6	16,001	0.04%
2018/07/26	1	34.85	1	35.20	35.40	0	15,934	0.00%
2018/07/23	5	32.15	5	32.78	33.80	0	15,617	0.00%
2018/07/20	10	33.28	11	34.08	33.55	-1	15,562	-0.01%
2018/07/19	0	0.00	10	33.13	34.15	-10	15,410	-0.06%
2018/07/18	21	32.44	10	32.60	32.50	11	15,296	0.07%
2018/07/17	5	34.25	0	0.00	34.05	5	15,193	0.03%
2018/07/16	5	35.55	5	36.35	35.70	0	15,078	0.00%
2018/07/13	3	35.38	0	0.00	34.55	3	15,044	0.02%
2018/07/11	2	34.58	2	34.80	34.55	0	14,897	0.00%
2018/07/10	10	34.04	6	33.71	34.30	4	14,731	0.03%
2018/07/06	0	0.00	21	32.23	33.80	-21	14,382	-0.15%
2018/07/05	17	31.36	16	31.83	30.75	1	14,183	0.01%
2018/07/04	28	31.59	7	32.24	30.70	21	14,034	0.15%
2018/07/03	2	34.45	3	34.10	33.20	-1	13,822	-0.01%
2018/07/02	1	34.65	0	0.00	34.20	1	13,741	0.01%
2018/06/29	6	34.70	11	35.07	35.20	-5	13,686	-0.04%
2018/06/28	10	35.20	4	36.35	34.50	6	13,546	0.04%
2018/06/27	4	36.80	1	37.00	36.50	3	13,363	0.02%
2018/06/26	11	37.29	11	37.56	36.90	0	13,272	0.00%
2018/06/25	5	37.15	1	37.00	36.80	4	13,101	0.03%
2018/06/22	10	38.80	0	0.00	38.65	10	12,955	0.08%
2018/06/21	5	40.05	21	39.81	41.00	-16	12,800	-0.12%
2018/06/20	25	37.59	21	38.35	37.75	4	12,560	0.03%
2018/06/19	26	41.49	18	41.83	39.80	8	12,439	0.06%
2018/06/15	2	39.90	13	40.34	39.90	-11	12,155	-0.09%
2018/06/14	0	0.00	1	39.75	39.60	-1	12,239	-0.01%
2018/06/13	35	39.63	10	39.00	39.00	25	12,350	0.20%
2018/06/12	35	43.14	36	42.29	42.45	-1	12,426	-0.01%
2018/06/11	13	39.91	11	40.55	41.00	2	12,131	0.02%
2018/06/08	2	36.05	5	37.54	37.30	-3	11,994	-0.03%
2018/06/07	2	37.00	1	36.40	37.00	1	11,951	0.01%
2018/06/06	3	35.87	0	0.00	35.90	3	11,989	0.03%
2018/06/05	0	0.00	9	37.39	34.60	-9	12,093	-0.07%
2018/06/04	42	36.62	68	37.48	37.20	-26	12,044	-0.22%
2018/06/01	49	37.91	41	38.71	37.00	8	11,883	0.07%
2018/05/31	145	39.62	351	39.91	38.20	-206	11,358	-1.81%	大買/大賣/鉅額交易
2018/05/30	408	37.25	192	36.79	37.60	216	10,218	2.11%	大買/大賣/鉅額交易
2018/05/29	164	34.20	138	34.64	34.20	26	9,074	0.29%	大買/大賣/
2018/05/28	11	30.90	21	31.31	32.05	-10	7,610	-0.13%
2018/05/25	100	28.57	332	28.60	29.15	-232	7,234	-3.21%	大賣/鉅額交易
2018/05/24	10	26.65	8	26.82	26.50	2	6,262	0.03%
2018/05/23	47	25.92	77	26.04	25.90	-30	5,976	-0.50%
2018/05/22	34	25.38	23	25.52	25.10	11	5,631	0.20%
2018/05/21	17	25.10	37	25.87	26.05	-20	5,538	-0.36%
2018/05/18	12	25.13	22	25.33	25.05	-10	5,420	-0.18%
2018/05/17	50	24.59	17	24.35	24.40	33	5,346	0.62%
2018/05/16	96	25.85	77	26.20	25.20	19	5,258	0.36%
2018/05/15	30	25.25	12	24.93	24.90	18	4,897	0.37%
2018/05/14	89	25.82	100	26.10	25.80	-11	4,846	-0.23%
2018/05/11	22	24.73	6	25.40	24.40	16	4,517	0.35%
2018/05/10	0	0.00	1	24.85	24.75	-1	4,342	-0.02%
2018/05/09	1	24.10	1	24.80	24.15	0	4,292	0.00%
2018/05/08	0	0.00	2	23.50	24.05	-2	4,146	-0.05%
2018/05/07	0	0.00	1	22.40	22.75	-1	3,983	-0.03%
2018/05/04	1	22.00	0	0.00	21.70	1	3,991	0.03%
2018/05/03	0	0.00	1	22.50	22.40	-1	4,024	-0.02%
2018/05/02	1	22.05	1	22.50	22.05	0	4,147	0.00%
2018/04/26	1	22.05	0	0.00	21.50	1	5,006	0.02%
2018/04/25	6	22.20	1	22.60	22.25	5	5,087	0.10%
2018/04/24	1	23.00	0	0.00	22.80	1	5,170	0.02%
2018/04/23	2	24.15	0	0.00	23.70	2	5,145	0.04%
2018/04/20	2	23.90	4	24.10	23.80	-2	5,127	-0.04%
2018/04/19	14	24.38	1	24.30	24.40	13	5,110	0.25%
2018/04/18	5	23.45	0	0.00	23.40	5	4,982	0.10%
2018/04/17	1	24.00	0	0.00	23.50	1	4,975	0.02%
2018/04/16	1	24.50	5	24.65	24.60	-4	4,971	-0.08%
2018/04/13	70	24.76	72	25.05	24.95	-2	4,975	-0.04%
2018/04/12	1	24.00	5	24.10	23.80	-4	4,955	-0.08%
2018/04/11	50	24.35	52	24.62	24.00	-2	5,092	-0.04%
2018/04/10	2	23.05	1	23.50	23.05	1	5,090	0.02%
2018/04/09	2	23.00	1	22.85	22.90	1	5,194	0.02%
2018/04/02	1	24.00	0	0.00	23.80	1	5,216	0.02%
2018/03/31	4	24.05	1	24.25	24.25	3	5,222	0.06%
2018/03/30	2	24.00	0	0.00	24.05	2	5,259	0.04%
2018/03/29	0	0.00	2	24.15	24.20	-2	5,298	-0.04%
2018/03/28	3	24.02	6	24.27	24.00	-3	5,322	-0.06%
2018/03/27	2	24.40	0	0.00	24.20	2	5,302	0.04%
2018/03/23	4	23.24	1	24.00	23.95	3	5,309	0.06%
2018/03/22	133	25.60	131	26.26	24.85	2	5,264	0.04%	大買/大賣/
2018/03/21	187	25.99	126	26.84	25.85	61	5,189	1.18%	大買/大賣/
2018/03/20	194	26.33	142	26.74	26.35	52	5,112	1.02%	大買/大賣/
2018/03/19	44	25.98	99	26.35	26.50	-55	4,988	-1.10%
2018/03/16	145	25.86	49	25.73	25.55	96	4,795	2.00%	大買/
2018/03/14	43	25.23	3	25.55	24.80	40	4,605	0.87%
2018/03/13	1	24.40	3	24.90	25.10	-2	4,568	-0.04%
2018/03/12	2	24.68	2	25.18	24.70	0	4,578	0.00%
2018/03/09	3	23.80	3	24.22	24.40	0	4,563	0.00%
2018/03/08	1	23.15	6	22.75	23.35	-5	4,559	-0.11%
2018/03/07	1	21.15	1	21.60	21.25	0	4,549	0.00%
2018/03/06	0	0.00	2	21.20	21.10	-2	4,677	-0.04%
2018/03/05	1	20.90	0	0.00	20.85	1	4,903	0.02%
2018/02/27	2	21.48	1	22.00	21.25	1	5,528	0.02%
2018/02/26	1	21.55	1	21.90	21.85	0	5,586	0.00%
2018/02/23	2	21.40	3	21.60	21.40	-1	5,735	-0.02%
2018/02/22	5	21.13	2	21.23	21.05	3	5,991	0.05%
2018/02/21	1	21.15	5	21.01	21.15	-4	6,514	-0.06%
2018/02/12	4	20.34	1	20.60	20.10	3	6,991	0.04%
2018/02/09	2	19.20	3	19.87	20.50	-1	7,411	-0.01%
2018/02/08	5	20.10	1	20.00	20.00	4	7,508	0.05%
2018/02/07	2	21.03	3	21.22	20.70	-1	7,549	-0.01%
2018/02/06	4	20.50	0	0.00	20.45	4	7,600	0.05%
2018/02/05	1	22.50	0	0.00	22.70	1	7,704	0.01%
2018/02/02	0.3	23.75	0	0.00	23.70	0.3	7,809	0.00%
2018/02/01	1	24.00	0	0.00	24.00	1	7,942	0.01%
2018/01/30	2	24.50	1	24.95	24.50	1	8,190	0.01%
2018/01/29	2	25.23	1	25.80	24.85	1	8,303	0.01%
2018/01/26	3	25.50	1	25.55	25.40	2	8,546	0.02%
2018/01/25	2	25.75	5	25.40	25.20	-3	8,703	-0.03%
2018/01/24	1	26.60	8	26.79	26.40	-7	8,804	-0.08%
2018/01/23	8	26.12	4	26.54	26.45	4	8,872	0.05%
2018/01/22	21	27.34	12	26.78	27.15	9	8,922	0.10%
2018/01/19	2	24.98	3	25.42	25.40	-1	9,219	-0.01%
2018/01/18	0	0.00	3	24.72	24.85	-3	9,485	-0.03%
2018/01/17	1	23.90	0	0.00	23.90	1	9,672	0.01%
2018/01/16	1	24.25	1	24.40	24.20	0	10,268	0.00%
2018/01/15	1	24.10	2	24.50	24.00	-1	10,700	-0.01%
2018/01/12	1	23.90	2	23.95	24.05	-1	10,878	-0.01%
2018/01/11	1	23.60	0	0.00	23.60	1	10,961	0.01%
2018/01/10	1	23.95	0	0.00	23.70	1	11,155	0.01%
2018/01/09	2	24.48	1	25.10	24.35	1	11,346	0.01%
2018/01/08	5	24.92	1	26.50	24.65	4	11,708	0.03%
2018/01/05	2	24.98	50	25.08	25.50	-48	11,693	-0.41%
2018/01/04	0	0.00	3	24.33	24.30	-3	11,734	-0.03%
2018/01/03	3	24.10	21	24.13	24.05	-18	11,867	-0.15%
2018/01/02	0	0.00	3	23.03	23.40	-3	11,971	-0.03%