漢磊 (3707)-宏遠券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
70.5
漲跌
▲0.4
漲幅
+0.57%
成交量
1,660張
產業
上櫃半導體類股
1279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	70.60	0	0.00	70.10	3	5,010	0.06%
2024/04/29	1	70.00	1	70.10	70.10	0	4,960	0.00%
2024/04/25	0	0.00	12	69.43	70.60	-12	4,867	-0.25%
2024/04/23	2	68.25	10	68.70	68.50	-8	4,740	-0.17%
2024/04/22	12	67.48	0	0.00	67.00	12	4,706	0.25%
2024/04/19	21	68.03	2	68.70	67.10	19	4,625	0.41%
2024/04/18	10	76.48	12	74.47	72.00	-2	4,470	-0.04%
2024/04/17	1	72.80	4	73.80	73.80	-3	3,962	-0.08%
2024/04/16	1	66.90	3	67.10	67.10	-2	3,925	-0.05%
2024/04/15	0	0.00	1	73.00	70.50	-1	3,825	-0.03%
2024/04/12	1	72.30	1	72.10	71.60	0	3,741	0.00%
2024/04/11	0	71.50	1	72.50	70.50	-1	3,656	-0.03%
2024/04/10	1	71.70	1	71.40	71.50	0	3,535	0.00%
2024/04/09	1	66.20	0.1	67.00	65.70	0.9	3,357	0.03%
2024/04/08	0	0.00	10	66.90	67.20	-10	3,322	-0.30%
2024/04/03	5	68.46	0	0.00	68.60	5	3,261	0.15%
2024/04/02	3	66.33	2	66.40	68.20	1	3,173	0.03%
2024/04/01	1	67.50	45	66.28	67.70	-44	2,978	-1.48%
2024/03/29	0	0.00	1	61.30	61.90	-1	2,693	-0.04%
2024/03/28	30	60.62	25	61.12	60.70	5	2,625	0.19%
2024/03/26	0	0.00	10	57.60	57.30	-10	2,487	-0.40%
2024/03/15	10	60.60	0	0.00	59.50	10	2,472	0.40%
2024/03/12	13	61.81	5	62.10	61.80	8	2,320	0.34%
2024/03/11	28	63.45	46	64.04	64.20	-18	2,207	-0.82%
2024/03/08	3	59.20	3.4	59.52	61.00	-0.4	1,567	-0.03%
2024/03/07	3	55.80	3	55.80	55.50	0	1,432	0.00%
2024/03/06	0.2	56.85	0	0.00	56.10	0.2	1,416	0.01%
2024/03/05	0.1	58.60	0	0.00	58.00	0.1	1,411	0.01%
2024/03/01	0.1	59.80	0	0.00	59.50	0.1	1,371	0.01%
2024/02/27	0	0.00	150	60.89	61.50	-150	1,350	-11.11%	大賣/鉅額交易
2024/02/22	0	0.00	1	61.50	61.10	-1	1,299	-0.08%
2024/02/19	0	0.00	0.1	63.20	63.30	-0.1	1,316	0.00%
2024/02/02	0	0.00	5	61.78	61.90	-5	1,279	-0.39%
2024/02/01	0	0.00	3	62.40	62.20	-3	1,278	-0.23%
2024/01/24	0	0.00	5	65.80	65.80	-5	1,301	-0.39%
2024/01/15	0	0.00	5	66.40	65.90	-5	1,287	-0.39%
2024/01/11	20	65.90	0.1	66.90	66.60	19.9	1,300	1.53%
2024/01/10	1	65.80	0	0.00	65.50	1	1,314	0.08%
2024/01/05	0	0.00	85	69.04	69.10	-85	1,275	-6.66%
2024/01/04	0	0.00	5	69.60	69.40	-5	1,263	-0.40%
2024/01/02	10	71.40	0	0.00	71.40	10	1,245	0.80%
2023/12/26	0	0.00	10	72.90	72.40	-10	1,246	-0.80%
2023/12/21	11	71.88	1	72.20	71.80	10	1,315	0.76%
2023/12/20	11	72.60	2	73.60	72.50	9	1,324	0.68%
2023/12/18	2	72.70	1	72.30	72.30	1	1,446	0.07%
2023/12/15	129	74.50	36	73.65	73.60	93	1,504	6.18%	大買/
2023/12/14	0	0.00	10	71.90	71.50	-10	1,432	-0.70%
2023/12/13	1	71.20	0	0.00	71.10	1	1,428	0.07%
2023/12/12	3	71.33	0	0.00	71.20	3	1,436	0.21%
2023/12/11	11	71.28	0	0.00	71.20	11	1,445	0.76%
2023/12/07	20	72.15	0	0.00	71.10	20	1,448	1.38%
2023/12/04	11	74.82	0	0.00	73.80	11	1,454	0.76%
2023/12/01	1	75.00	0	0.00	75.10	1	1,451	0.07%
2023/11/30	0	0.00	22	75.20	76.40	-22	1,432	-1.54%
2023/11/29	0	0.00	105	73.98	73.50	-105	1,376	-7.63%	大賣/鉅額交易
2023/11/28	15	72.30	0	0.00	72.50	15	1,368	1.10%
2023/11/27	20	73.15	10	73.80	72.00	10	1,368	0.73%
2023/11/24	0	0.00	10	74.60	73.60	-10	1,379	-0.72%
2023/11/22	0	0.00	30	73.23	73.20	-30	1,364	-2.20%
2023/11/21	25	73.28	0	0.00	73.00	25	1,370	1.82%
2023/11/20	5	71.60	71	72.35	73.50	-66	1,372	-4.81%
2023/11/17	0	0.00	35	71.64	71.80	-35	1,356	-2.58%
2023/11/16	3	71.30	3	70.83	71.00	0	1,357	0.00%
2023/11/15	0	0.00	6	70.90	70.90	-6	1,353	-0.44%
2023/11/10	1	68.90	0	0.00	69.20	1	1,372	0.07%
2023/11/09	5	70.10	0	0.00	69.10	5	1,384	0.36%
2023/11/08	30	71.10	0	0.00	70.40	30	1,410	2.13%
2023/11/07	1	71.40	0	0.00	71.50	1	1,424	0.07%
2023/11/06	5	71.00	21	71.90	71.70	-16	1,452	-1.10%
2023/11/03	10	70.60	0	0.00	70.70	10	1,458	0.69%
2023/11/02	15	70.40	0	0.00	70.00	15	1,465	1.02%
2023/11/01	0	0.00	14	72.20	70.00	-14	1,467	-0.95%
2023/10/31	10	71.10	1	68.70	68.40	9	1,451	0.62%
2023/10/30	10	71.10	20	72.00	71.20	-10	1,464	-0.68%
2023/10/27	11	70.87	0	0.00	70.50	11	1,467	0.75%
2023/10/26	10	70.80	0	0.00	70.80	10	1,490	0.67%
2023/10/25	0	0.00	11	71.91	72.10	-11	1,510	-0.73%
2023/10/23	0	0.00	100	69.72	69.60	-100	1,538	-6.50%
2023/10/20	2	71.10	2	70.90	70.90	0	1,568	0.00%
2023/10/19	5	68.20	5	68.90	69.00	0	1,628	0.00%
2023/10/17	5	71.80	5	71.30	71.30	0	1,638	0.00%
2023/10/12	0	0.00	84	72.35	72.40	-84	1,748	-4.80%
2023/09/28	0	0.00	26	72.07	72.20	-26	2,973	-0.87%
2023/09/26	11	74.44	0	0.00	72.10	11	2,996	0.37%
2023/09/25	30	75.21	0	0.00	75.00	30	2,978	1.01%
2023/09/22	10	73.50	10	74.80	75.60	0	2,981	0.00%
2023/09/20	1	79.10	1	82.50	78.60	0	2,855	0.00%
2023/09/19	0	0.00	5	78.50	80.00	-5	2,814	-0.18%
2023/09/18	0	0.00	1	80.00	79.20	-1	2,834	-0.04%
2023/09/13	0	0.00	10	78.90	79.50	-10	2,937	-0.34%
2023/09/07	10	79.00	0	0.00	78.90	10	3,536	0.28%
2023/08/25	0	0.00	21	77.88	76.90	-21	4,037	-0.52%
2023/08/24	20	76.05	0	0.00	77.30	20	4,045	0.49%
2023/08/16	0	0.00	25	71.99	74.00	-25	4,078	-0.61%
2023/08/15	0	0.00	1	73.10	73.20	-1	4,084	-0.02%
2023/08/14	1	73.50	1	71.60	72.20	0	4,086	0.00%
2023/08/10	0	0.00	2	75.90	75.80	-2	4,061	-0.05%
2023/08/09	1	77.60	0	0.00	77.50	1	4,064	0.02%
2023/08/02	1	77.70	5	78.36	77.70	-4	4,126	-0.10%
2023/08/01	0	0.00	3	79.40	79.70	-3	4,102	-0.07%
2023/07/31	0	0.00	1	79.40	79.30	-1	4,107	-0.02%
2023/07/24	4	79.63	1	78.30	78.30	3	4,093	0.07%
2023/07/21	3	82.33	0	0.00	82.20	3	4,065	0.07%
2023/07/19	5	84.30	0	0.00	83.10	5	4,145	0.12%
2023/07/18	4	84.80	0	0.00	84.00	4	4,258	0.09%
2023/07/17	5	86.70	0	0.00	86.80	5	4,285	0.12%
2023/07/14	1	87.30	2	87.60	87.70	-1	4,293	-0.02%
2023/07/13	3	88.13	12	88.08	86.60	-9	4,279	-0.21%
2023/07/12	2	88.40	2	89.50	88.40	0	4,230	0.00%
2023/07/11	121	92.39	16	92.35	90.50	105	4,143	2.53%	大買/鉅額交易
2023/07/10	38	91.12	39.1	91.45	90.40	-1.1	3,887	-0.03%
2023/07/07	0.1	86.30	0	0.00	86.70	0.1	3,557	0.00%
2023/07/06	28	87.52	23	88.35	88.00	5	3,479	0.14%
2023/06/29	0	0.00	3	83.80	83.30	-3	3,262	-0.09%
2023/06/27	0	0.00	2	84.50	83.20	-2	3,418	-0.06%
2023/06/26	2	84.80	0	0.00	84.50	2	3,399	0.06%
2023/06/21	2	86.95	0	0.00	86.70	2	3,392	0.06%
2023/06/20	0	0.00	6	87.42	88.00	-6	3,370	-0.18%
2023/06/19	16	86.26	16	85.86	86.10	0	3,333	0.00%
2023/06/16	2	86.60	2	86.10	86.10	0	3,331	0.00%
2023/06/15	5	90.22	4	88.65	88.60	1	3,330	0.03%
2023/06/14	5	88.76	8	89.24	90.20	-3	3,207	-0.09%
2023/06/13	9	88.01	3	87.20	86.50	6	3,047	0.20%
2023/06/12	10	86.05	0	0.00	85.40	10	2,895	0.35%
2023/06/08	2	84.35	1	82.90	82.70	1	2,862	0.03%
2023/06/07	2	84.10	3	83.77	84.70	-1	2,898	-0.03%
2023/06/06	3	81.93	3	84.63	82.00	0	2,862	0.00%
2023/06/05	7	87.01	10	87.84	85.20	-3	2,812	-0.11%
2023/06/02	0	0.00	1	82.60	82.20	-1	2,698	-0.04%
2023/06/01	0.1	79.60	0	0.00	79.50	0.1	2,686	0.00%
2023/05/31	2	79.25	0	0.00	79.70	2	2,906	0.07%
2023/05/25	1	78.00	0	0.00	77.30	1	2,952	0.03%
2023/05/22	5	77.60	5	77.60	77.60	0	3,004	0.00%
2023/05/19	0	0.00	2	77.90	78.00	-2	3,019	-0.07%
2023/05/18	0	0.00	6	77.93	77.40	-6	3,035	-0.20%
2023/05/12	0	0.00	237	74.19	75.50	-237	3,123	-7.59%	大賣/鉅額交易
2023/05/09	1	76.00	0	0.00	76.50	1	3,168	0.03%
2023/05/08	1	78.40	0	0.00	78.30	1	3,218	0.03%
2023/05/05	1	78.10	0	0.00	77.80	1	3,329	0.03%
2023/05/04	1	78.20	0	0.00	78.30	1	3,464	0.03%
2023/04/27	0	0.00	2	76.50	76.30	-2	3,616	-0.06%
2023/04/26	0	0.00	1	75.40	76.70	-1	3,627	-0.03%
2023/04/25	0	0.00	4	77.50	77.00	-4	3,610	-0.11%
2023/04/24	0	0.00	7	79.20	80.00	-7	3,603	-0.19%
2023/04/21	11	81.01	7	79.89	79.10	4	3,573	0.11%
2023/04/20	5	84.20	0	0.00	83.50	5	3,464	0.14%
2023/04/19	4	86.48	0	0.00	86.50	4	3,429	0.12%
2023/04/18	1	88.80	1	88.80	87.60	0	3,431	0.00%
2023/04/17	0	0.00	1	88.50	88.70	-1	3,425	-0.03%
2023/04/11	0	0.00	0.1	90.20	90.00	-0.1	3,405	0.00%
2023/04/07	0	0.00	0.3	91.80	92.30	-0.3	3,421	-0.01%
2023/03/30	0	0.00	0.2	90.80	90.50	-0.2	3,449	0.00%
2023/03/29	0	0.00	1	90.10	89.80	-1	3,455	-0.03%
2023/03/28	3	92.00	0	0.00	91.70	3	3,436	0.09%
2023/03/24	0	0.00	1	90.80	90.80	-1	3,391	-0.03%
2023/03/20	41	90.29	41	91.03	89.90	0	3,390	0.00%
2023/03/17	0	0.00	6	88.15	88.50	-6	3,318	-0.18%
2023/03/16	1	86.80	0	0.00	86.80	1	3,310	0.03%
2023/03/15	0	0.00	0.2	88.00	86.80	-0.2	3,365	-0.01%
2023/03/14	0.3	87.30	0	0.00	86.10	0.3	3,395	0.01%
2023/03/10	6	88.95	1	90.20	88.90	5	3,468	0.14%
2023/03/07	1	92.50	3	92.00	92.50	-2	3,544	-0.06%
2023/03/06	1	90.00	1	89.80	90.70	0	3,527	0.00%
2023/03/03	9.1	88.67	6	88.00	89.20	3.1	3,536	0.09%
2023/03/01	0	0.00	1	93.10	93.00	-1	3,378	-0.03%
2023/02/24	2	93.55	0	0.00	93.10	2	3,413	0.06%
2023/02/23	0	0.00	2	93.50	93.90	-2	3,423	-0.06%
2023/02/22	6	93.53	13	93.29	93.20	-7	3,543	-0.20%
2023/02/17	0	0.00	10	96.80	96.50	-10	4,007	-0.25%
2023/02/15	14	96.73	3	96.50	95.90	11	4,178	0.26%
2023/02/14	0	96.60	20	97.45	97.00	-20	4,192	-0.48%
2023/02/10	26	96.43	42	95.89	95.20	-16	4,382	-0.37%
2023/02/09	2.3	99.13	4	99.10	98.30	-1.7	4,372	-0.04%
2023/02/08	5	99.50	3	99.30	98.90	2	4,401	0.05%
2023/02/07	0	0.00	0.3	97.10	97.60	-0.3	4,395	-0.01%
2023/02/06	0	0.00	7	98.00	96.90	-7	4,427	-0.16%
2023/02/03	1	101.50	0	0.00	98.20	1	4,387	0.02%
2023/02/02	78	99.65	12	99.70	100.00	66	4,351	1.52%
2023/02/01	2	96.70	11	97.07	96.70	-9	4,263	-0.21%
2023/01/31	0	0.00	16	95.66	96.30	-16	4,303	-0.37%
2023/01/30	205	94.30	25	94.24	94.80	180	4,295	4.19%	大買/鉅額交易
2023/01/12	7	90.37	6	89.67	89.20	1	4,404	0.02%
2023/01/11	5	90.80	0.1	90.40	90.40	4.9	4,408	0.11%
2023/01/10	1	90.70	0	0.00	89.80	1	4,472	0.02%
2023/01/09	0	0.00	2	90.75	90.50	-2	4,547	-0.04%
2023/01/06	1	88.80	11	88.10	88.80	-10	4,610	-0.22%
2023/01/05	0	0.00	3	85.90	85.90	-3	4,723	-0.06%
2023/01/04	0	0.00	0.3	86.20	85.90	-0.3	4,801	-0.01%
2023/01/03	0.1	85.06	0	0.00	86.20	0.1	4,956	0.00%
2022/12/30	0	0.00	2	85.10	84.60	-2	5,051	-0.04%
2022/12/27	1	88.70	7	89.76	88.80	-6	5,318	-0.11%
2022/12/26	23	87.61	3.1	86.53	88.30	20	5,391	0.37%
2022/12/23	5.4	85.63	2.2	86.42	86.90	3.3	5,515	0.06%
2022/12/22	0.1	86.90	3	86.90	86.90	-2.9	5,581	-0.05%
2022/12/21	2	88.75	0	0.00	87.60	2	5,715	0.03%
2022/12/19	0	0.00	216	90.90	90.90	-216	6,017	-3.59%	大賣/鉅額交易
2022/12/16	2	92.90	2	93.00	93.20	0	6,155	0.00%
2022/12/15	8	95.40	0	0.00	95.40	8	6,214	0.13%
2022/12/13	1	94.50	5	94.84	93.80	-4	6,275	-0.06%
2022/12/09	7	96.60	0	0.00	96.10	7	6,319	0.11%
2022/12/08	1	97.10	0	0.00	97.10	1	6,371	0.02%
2022/12/07	16	97.77	0	0.00	96.20	16	6,462	0.25%
2022/12/06	29	101.05	2	101.10	99.80	27	6,454	0.42%
2022/12/05	20	104.00	3	104.83	103.00	17	6,541	0.26%
2022/12/02	222	102.80	6	103.00	102.50	216	6,546	3.30%	大買/鉅額交易
2022/12/01	68	101.33	17.1	101.42	102.00	50.9	6,589	0.77%
2022/11/30	2	99.25	0	0.00	98.10	2	6,601	0.03%
2022/11/29	1	97.40	0	0.00	98.30	1	6,693	0.01%
2022/11/23	11	99.63	1	98.90	98.30	10	7,077	0.14%
2022/11/18	25	102.76	58.3	102.96	99.60	-33.3	7,455	-0.45%
2022/11/17	7.3	101.70	82	98.72	102.00	-74.7	7,553	-0.99%
2022/11/16	86.2	100.17	3	100.27	98.30	83.2	7,672	1.08%
2022/11/15	52	98.08	19.3	98.32	101.00	32.7	7,668	0.43%
2022/11/14	0	0.00	491.3	94.87	95.30	-491.3	8,013	-6.13%	大賣/鉅額交易
2022/11/11	23	95.06	11	97.60	93.60	12	8,238	0.15%
2022/11/10	6	92.83	0	0.00	93.00	6	8,202	0.07%
2022/11/09	8	93.10	21	94.56	94.30	-13	8,285	-0.16%
2022/11/08	12	91.16	46	92.46	90.40	-34	8,385	-0.41%
2022/11/07	9	90.40	0	0.00	91.10	9	8,445	0.11%
2022/11/04	40	89.90	10	90.76	91.10	30	8,609	0.35%
2022/11/03	5	88.00	8	89.44	89.90	-3	8,677	-0.03%
2022/11/02	17	89.21	21	89.68	89.40	-4	8,945	-0.04%
2022/11/01	5	87.60	1	87.20	87.70	4	8,968	0.04%
2022/10/31	4	87.13	22	87.25	87.00	-18	9,084	-0.20%
2022/10/28	34	84.82	8.2	84.03	83.90	25.8	9,165	0.28%
2022/10/27	0	0.00	3	85.00	85.90	-3	9,348	-0.03%
2022/10/26	30	82.71	0	0.00	81.90	30	9,542	0.31%
2022/10/25	10	83.60	11	83.57	82.50	-1	9,588	-0.01%
2022/10/24	6	85.67	3	87.13	85.00	3	9,723	0.03%
2022/10/21	2	85.50	17	85.35	84.00	-15	9,912	-0.15%
2022/10/20	17	84.96	19	85.35	86.20	-2	10,050	-0.02%
2022/10/19	0	0.00	20	87.60	85.80	-20	10,335	-0.19%
2022/10/18	17	86.55	2	88.55	87.90	15	10,432	0.14%
2022/10/17	5	84.74	2	84.45	86.80	3	10,554	0.03%
2022/10/14	0	0.00	3	88.97	89.10	-3	10,742	-0.03%
2022/10/13	4	85.90	1	88.00	83.00	3	11,153	0.03%
2022/10/11	6	91.05	12	91.26	90.80	-6	11,414	-0.05%
2022/10/07	2	99.25	80	99.69	97.50	-78	11,748	-0.66%
2022/10/06	0	0.00	5	100.70	101.50	-5	11,787	-0.04%
2022/10/05	24	102.19	1	103.50	99.80	23	11,825	0.19%
2022/10/04	32	97.82	4	97.73	101.00	28	11,829	0.24%
2022/10/03	28	93.47	0	0.00	94.80	28	12,009	0.23%
2022/09/30	107	90.58	10	91.65	95.00	97	12,487	0.78%	大買/
2022/09/29	10	91.20	0	0.00	91.10	10	12,909	0.08%
2022/09/28	8	93.13	5	94.24	90.70	3	13,222	0.02%
2022/09/27	1	98.60	10	98.10	99.60	-9	13,774	-0.07%
2022/09/26	4	99.13	1	101.00	98.50	3	14,054	0.02%
2022/09/23	3	109.50	1	111.00	107.00	2	14,215	0.01%
2022/09/22	2	112.75	10.2	113.93	114.00	-8.2	14,252	-0.06%
2022/09/21	1	110.00	0	0.00	110.00	1	14,266	0.01%
2022/09/20	0.2	112.00	1	110.50	113.00	-0.8	14,345	-0.01%
2022/09/16	1	110.00	0	0.00	109.50	1	14,612	0.01%
2022/09/15	5	111.90	4	114.00	111.50	1	14,736	0.01%
2022/09/14	11	108.18	12	109.13	114.00	-1	14,959	-0.01%
2022/09/13	1	113.50	17	114.15	111.50	-16	15,080	-0.11%
2022/09/12	42	113.63	41	113.39	112.50	1	15,194	0.01%
2022/09/08	10	108.00	0	0.00	110.00	10	15,217	0.07%
2022/09/07	0	0.00	50	105.71	105.00	-50	15,282	-0.33%
2022/09/06	3	107.17	0	0.00	107.00	3	15,312	0.02%
2022/09/02	3	112.67	2	114.75	115.00	1	15,372	0.01%
2022/09/01	6	113.83	5	113.40	113.00	1	15,352	0.01%
2022/08/31	2	115.50	16	115.03	115.50	-14	15,307	-0.09%
2022/08/30	0	116.75	0	0.00	117.00	0	15,517	0.00%
2022/08/29	1	114.00	1	114.50	116.00	0	15,566	0.00%
2022/08/26	12	117.67	12	117.50	115.50	0	15,485	0.00%
2022/08/25	10	116.80	7	116.50	117.00	3	15,471	0.02%
2022/08/24	1	114.50	1	115.00	113.00	0	15,425	0.00%
2022/08/23	3	113.17	1	114.50	115.50	2	15,405	0.01%
2022/08/22	4	112.13	10	112.10	111.50	-6	15,309	-0.04%
2022/08/19	9	113.67	28	113.57	113.00	-19	15,226	-0.12%
2022/08/18	21	106.62	3	107.83	109.00	18	14,800	0.12%
2022/08/17	14	103.14	4	103.88	102.50	10	14,631	0.07%
2022/08/16	2	105.75	2	105.50	104.50	0	14,638	0.00%
2022/08/15	13	103.50	16	104.53	105.50	-3	14,659	-0.02%
2022/08/12	1	101.50	0	0.00	101.50	1	14,467	0.01%
2022/08/11	10	101.50	0	0.00	99.60	10	14,453	0.07%
2022/08/10	5	99.68	37	99.57	98.50	-32	14,537	-0.22%
2022/08/09	20	100.95	4	101.88	101.00	16	14,513	0.11%
2022/08/08	2	98.80	0	0.00	99.50	2	14,328	0.01%
2022/08/05	3	97.37	3	98.53	98.80	0	14,409	0.00%
2022/08/04	1	94.30	3	93.30	95.00	-2	14,382	-0.01%
2022/08/03	2	93.20	0	0.00	93.20	2	14,364	0.01%
2022/08/02	2	96.40	41.5	96.29	96.20	-39.5	14,293	-0.28%
2022/08/01	5.5	100.90	4	101.13	100.50	1.5	14,116	0.01%
2022/07/29	61	102.09	6	101.92	102.50	55	14,118	0.39%
2022/07/28	224	99.29	2	103.00	98.50	222	14,034	1.58%	大買/鉅額交易
2022/07/27	6	97.90	7	97.39	99.50	-1	13,908	-0.01%
2022/07/26	7	102.50	33	101.53	97.40	-26	13,776	-0.19%
2022/07/25	28	100.16	0	0.00	100.50	28	13,539	0.21%
2022/07/22	5	99.10	1	100.50	99.10	4	13,580	0.03%
2022/07/21	1	102.00	1	101.50	101.50	0	13,675	0.00%
2022/07/20	54	99.21	8	98.91	99.30	46	13,520	0.34%
2022/07/19	36	94.04	5	93.32	94.30	31	13,162	0.24%
2022/07/18	47	94.68	5	95.36	93.00	42	13,027	0.32%
2022/07/15	186	91.80	49	91.10	93.00	137	12,806	1.07%	大買/鉅額交易
2022/07/14	33	87.58	3	87.10	88.00	30	12,375	0.24%
2022/07/13	2	85.85	1	85.40	83.50	1	12,311	0.01%
2022/07/12	5	85.80	6	82.62	82.00	-1	12,306	-0.01%
2022/07/11	17	87.43	16	87.73	87.90	1	12,314	0.01%
2022/07/08	18	88.87	10	88.70	88.50	8	12,130	0.07%
2022/07/07	26	83.59	35	84.64	85.00	-9	11,708	-0.08%
2022/07/06	11	88.07	225	84.66	83.50	-214	11,235	-1.90%	大賣/鉅額交易
2022/07/05	19	86.61	470.3	86.07	90.10	-451.3	10,979	-4.11%	大賣/鉅額交易
2022/07/04	23	94.26	1,219.9	95.08	90.90	-1,196.9	10,346	-11.57%	大賣/鉅額交易
2022/07/01	10	104.15	510.4	107.68	101.00	-500.4	10,130	-4.94%	大賣/鉅額交易
2022/06/30	2	115.50	236	115.02	112.00	-234	9,861	-2.37%	大賣/鉅額交易
2022/06/29	2	121.25	2	122.00	124.00	0	9,795	0.00%
2022/06/28	1.4	124.24	1	125.50	124.50	0.4	10,015	0.00%
2022/06/27	103	121.83	31	123.85	125.00	72	10,509	0.69%	大買/
2022/06/24	3	119.33	2	119.25	116.50	1	10,563	0.01%
2022/06/23	12	118.67	42.1	116.87	119.00	-30.1	10,810	-0.28%
2022/06/22	85	119.52	4	119.00	119.50	81	11,550	0.70%
2022/06/21	14	114.36	14.2	117.12	118.00	-0.2	11,540	0.00%
2022/06/20	5	111.30	11	113.64	108.50	-6	11,618	-0.05%
2022/06/17	2	116.75	167	118.65	118.50	-165	11,816	-1.40%	大賣/鉅額交易
2022/06/16	14	127.75	0	0.00	120.50	14	12,158	0.12%
2022/06/15	1	129.50	0	0.00	126.50	1	12,606	0.01%
2022/06/14	3	132.50	3.1	130.83	131.00	-0.1	13,160	0.00%
2022/06/13	11	132.36	1	132.50	133.50	10	13,413	0.07%
2022/06/10	150	132.95	1	133.00	132.50	149	13,626	1.09%	大買/鉅額交易
2022/06/09	294	134.36	3	133.00	134.50	291	13,963	2.08%	大買/鉅額交易
2022/06/08	483	134.11	7	133.93	133.50	476	14,265	3.34%	大買/鉅額交易
2022/06/07	298	129.42	4	129.00	130.00	294	14,193	2.07%	大買/鉅額交易
2022/06/06	4	127.38	0	0.00	127.00	4	14,134	0.03%
2022/06/02	2	128.50	2	129.25	127.50	0	14,263	0.00%
2022/06/01	1	128.00	11	127.14	126.00	-10	14,291	-0.07%
2022/05/31	6	126.83	10	126.75	126.50	-4	14,344	-0.03%
2022/05/30	2	122.50	4	123.63	125.00	-2	14,311	-0.01%
2022/05/27	1	120.00	0	0.00	119.00	1	14,305	0.01%
2022/05/26	93	122.74	11	121.09	119.50	82	14,337	0.57%
2022/05/25	26	120.98	26	121.44	120.50	0	14,351	0.00%
2022/05/24	4	116.88	4	119.50	115.50	0	14,427	0.00%
2022/05/23	16	121.63	26	122.60	121.00	-10	14,403	-0.07%
2022/05/18	16	120.47	5	122.49	121.00	11	14,456	0.08%
2022/05/17	3	116.00	0	0.00	117.00	3	14,241	0.02%
2022/05/16	0	0.00	1	116.00	113.00	-1	14,299	-0.01%
2022/05/13	1	114.00	2	112.50	113.50	-1	14,329	-0.01%
2022/05/12	2	112.50	6	112.25	108.50	-4	14,376	-0.03%
2022/05/11	14	113.14	11	113.27	112.00	3	14,608	0.02%
2022/05/10	5	113.50	6	112.25	113.50	-1	14,616	-0.01%
2022/05/05	10	115.80	11	115.45	113.00	-1	14,931	-0.01%
2022/05/04	2	111.25	1	112.50	112.00	1	14,911	0.01%
2022/04/29	173	106.62	0	0.00	105.00	173	15,109	1.14%	大買/鉅額交易
2022/04/28	20	102.75	3	101.00	102.50	17	15,062	0.11%
2022/04/27	5	101.60	1,110	101.05	106.00	-1,105	14,925	-7.40%	大賣/鉅額交易
2022/04/26	3	109.00	2	110.50	110.00	1	14,714	0.01%
2022/04/25	2	109.25	60	109.02	110.00	-58	14,715	-0.39%
2022/04/22	1	116.50	3	117.83	115.00	-2	14,672	-0.01%
2022/04/21	11	122.59	0	0.00	123.00	11	14,735	0.07%
2022/04/20	0	0.00	10	122.00	122.50	-10	14,857	-0.07%
2022/04/18	0	0.00	1	122.00	119.50	-1	15,138	-0.01%
2022/04/15	12	126.13	10	126.00	123.00	2	15,233	0.01%
2022/04/14	1	132.50	40	133.00	130.50	-39	15,425	-0.25%
2022/04/13	41	130.46	1	129.50	130.50	40	15,411	0.26%
2022/04/12	1	129.00	1	124.50	124.50	0	15,455	0.00%
2022/04/11	5	128.00	0	0.00	128.50	5	15,497	0.03%
2022/04/08	2	127.00	1	127.50	128.00	1	15,499	0.01%
2022/04/07	3	124.50	3	126.50	124.50	0	15,528	0.00%
2022/04/06	0	0.00	10	131.25	130.50	-10	15,634	-0.06%
2022/04/01	5	130.50	3	133.50	133.50	2	15,910	0.01%
2022/03/31	29	133.83	119	133.57	133.00	-90	16,040	-0.56%	大賣/
2022/03/30	12	136.13	16	137.63	137.50	-4	15,779	-0.03%
2022/03/29	7	136.00	1	137.50	131.00	6	15,296	0.04%
2022/03/28	18	135.39	10	135.35	136.50	8	15,114	0.05%
2022/03/25	235	138.64	233	138.91	134.00	2	14,809	0.01%	大買/大賣/
2022/03/24	43	133.59	34	133.32	134.50	9	14,028	0.06%
2022/03/23	21	133.12	7	132.86	130.50	14	13,891	0.10%
2022/03/22	179	131.97	178	132.21	132.00	1	13,907	0.01%	大買/大賣/
2022/03/21	160	132.35	124	132.40	131.50	36	13,712	0.26%	大買/大賣/
2022/03/18	474	128.84	244	128.72	129.50	230	13,415	1.71%	大買/大賣/鉅額交易
2022/03/17	49	124.27	22	124.95	127.00	27	13,097	0.21%
2022/03/16	5	116.30	44	119.91	115.50	-39	12,561	-0.31%
2022/03/15	91	118.18	42	119.63	116.00	49	12,323	0.40%
2022/03/14	3	120.00	2	118.75	120.50	1	12,224	0.01%
2022/03/11	36	116.42	56	116.75	117.50	-20	12,051	-0.17%
2022/03/10	3	116.50	20.1	117.30	118.00	-17.1	11,755	-0.15%
2022/03/09	5	110.00	0	0.00	107.50	5	11,998	0.04%
2022/03/08	4	109.00	4	108.50	106.00	0	12,521	0.00%
2022/03/07	4	108.00	5	108.10	108.00	-1	12,436	-0.01%
2022/03/04	2	116.00	19	115.82	117.00	-17	12,518	-0.14%
2022/03/03	6	115.33	7	116.93	114.50	-1	12,739	-0.01%
2022/03/02	1	115.50	1	115.50	115.50	0	12,940	0.00%
2022/03/01	6	110.25	5	107.80	111.00	1	13,007	0.01%
2022/02/24	1	103.00	117	102.72	101.00	-116	13,622	-0.85%	大賣/鉅額交易
2022/02/23	2	107.75	2	106.75	107.00	0	13,708	0.00%
2022/02/22	0	0.00	41	108.12	107.00	-41	14,312	-0.29%
2022/02/21	34	112.10	30	113.00	113.00	4	14,773	0.03%
2022/02/18	2	116.75	0	0.00	117.50	2	15,619	0.01%
2022/02/17	0	0.00	1	115.50	116.00	-1	16,741	-0.01%
2022/02/16	3	118.00	2	118.00	116.00	1	17,296	0.01%
2022/02/15	1	118.00	0	0.00	115.00	1	17,696	0.01%
2022/02/14	14	116.64	12	117.13	114.50	2	18,179	0.01%
2022/02/11	28	118.14	34	118.49	120.50	-6	18,412	-0.03%
2022/02/10	59	113.47	11	113.50	113.50	48	18,570	0.26%
2022/02/09	3	112.00	4	114.00	115.50	-1	18,977	-0.01%
2022/02/08	43	109.97	256	108.46	109.00	-213	19,452	-1.09%	大賣/鉅額交易
2022/02/07	0	0.00	50	102.29	106.50	-50	19,958	-0.25%
2022/01/26	5	105.50	0	0.00	106.00	5	20,938	0.02%
2022/01/25	33	106.41	246	106.24	105.00	-213	22,199	-0.96%	大賣/鉅額交易
2022/01/24	8	109.88	37	109.59	112.00	-29	23,333	-0.12%
2022/01/21	9	109.28	6	109.75	107.50	3	24,393	0.01%
2022/01/20	5	112.50	0	0.00	113.00	5	24,821	0.02%
2022/01/18	5	118.00	0	0.00	116.00	5	27,585	0.02%
2022/01/17	5	117.90	4	115.50	118.50	1	27,949	0.00%
2022/01/14	0	0.00	1.5	113.17	115.50	-1.5	28,705	-0.01%
2022/01/13	8	113.50	21	114.07	114.50	-13	29,333	-0.04%
2022/01/12	21	118.43	21	118.38	116.50	0	30,283	0.00%
2022/01/11	3	117.33	30	119.17	117.50	-27	31,864	-0.08%
2022/01/10	3	122.67	128	123.86	125.50	-125	32,869	-0.38%	大賣/鉅額交易
2022/01/07	25	125.58	14	124.93	123.50	11	33,851	0.03%
2022/01/06	1	133.50	2	133.00	134.00	-1	34,726	0.00%
2022/01/05	5	135.00	4	136.13	135.00	1	35,729	0.00%
2022/01/04	25	142.02	17	141.50	141.00	8	36,751	0.02%
2022/01/03	11	148.27	1	147.00	144.50	10	38,902	0.03%
2021/12/30	2	144.00	0	0.00	143.00	2	39,815	0.01%
2021/12/29	229	148.26	233	148.47	146.00	-4	40,713	-0.01%	大買/大賣/
2021/12/28	11	145.59	0	0.00	145.50	11	41,252	0.03%
2021/12/27	70	143.48	59	143.51	144.50	11	41,547	0.03%
2021/12/24	1	138.00	0	0.00	136.00	1	41,792	0.00%
2021/12/23	1	139.00	6	138.92	138.00	-5	42,607	-0.01%
2021/12/22	5	138.70	0	0.00	136.00	5	43,380	0.01%
2021/12/21	0	0.00	2	135.00	136.00	-2	44,216	0.00%
2021/12/20	2	133.00	0	0.00	134.50	2	45,849	0.00%
2021/12/17	31	139.26	0	0.00	136.50	31	47,177	0.07%
2021/12/16	4	143.13	253	140.76	143.00	-249	48,924	-0.51%	大賣/鉅額交易
2021/12/15	43	135.01	408	133.65	137.00	-365	49,234	-0.74%	大賣/鉅額交易
2021/12/14	44	133.67	40	135.00	133.50	4	49,407	0.01%
2021/12/13	12	134.38	17.1	134.62	134.00	-5.1	49,442	-0.01%
2021/12/10	11	137.73	3.1	138.00	137.50	7.9	49,568	0.02%
2021/12/09	11	141.18	12	140.46	141.50	-1	49,819	0.00%
2021/12/08	4.1	144.83	4	144.88	143.00	0.1	50,199	0.00%
2021/12/07	5	148.28	5	144.30	143.00	0	50,938	0.00%
2021/12/06	5	150.50	20	154.15	149.50	-15	51,266	-0.03%
2021/12/03	36	156.11	22	156.70	155.00	14	51,575	0.03%
2021/12/02	19	152.95	30	153.95	156.00	-11	51,503	-0.02%
2021/12/01	19	148.47	18	148.64	148.00	1	51,169	0.00%
2021/11/30	19	151.16	16	150.84	150.00	3	51,467	0.01%
2021/11/29	19	147.08	139	148.43	148.50	-120	51,759	-0.23%	大賣/鉅額交易
2021/11/26	18	144.47	15	143.03	148.50	3	51,975	0.01%
2021/11/25	3	145.50	51	145.51	145.50	-48	51,787	-0.09%
2021/11/24	29.1	146.67	7	147.71	145.00	22.1	51,859	0.04%
2021/11/23	5	150.40	201	151.48	147.00	-196	51,866	-0.38%	大賣/鉅額交易
2021/11/22	12	155.17	4	157.75	153.00	8	51,979	0.02%
2021/11/19	127	161.43	119	161.85	156.00	8	52,766	0.02%	大買/大賣/
2021/11/18	9	159.44	17	162.74	157.00	-8	52,749	-0.02%
2021/11/17	176	163.93	329	162.84	165.50	-153	52,962	-0.29%	大買/大賣/鉅額交易
2021/11/16	325	165.98	179	167.04	159.50	146	52,558	0.28%	大買/大賣/鉅額交易
2021/11/15	25	155.54	19	155.66	159.00	6	51,648	0.01%
2021/11/12	30	153.37	36	153.92	149.00	-6	51,393	-0.01%
2021/11/11	16	149.63	16	151.69	151.50	0	51,178	0.00%
2021/11/10	79	143.39	12	142.83	145.00	67	50,801	0.13%
2021/11/09	59	143.13	51	144.53	142.00	8	50,612	0.02%
2021/11/08	60	141.28	61	141.41	146.50	-1	50,327	0.00%
2021/11/05	91	151.88	94	152.65	147.50	-3	50,121	-0.01%
2021/11/04	188	160.68	186	160.37	150.00	2	49,748	0.00%	大買/大賣/
2021/11/03	486	155.57	87	158.71	160.50	399	49,363	0.81%	大買/鉅額交易
2021/11/02	600.1	166.33	294	161.93	154.00	306.1	48,518	0.63%	大買/大賣/鉅額交易
2021/11/01	102	161.43	104.6	162.05	165.50	-2.6	47,371	-0.01%	大買/大賣/
2021/10/29	85	152.70	109	152.98	152.50	-24	46,367	-0.05%	大賣/
2021/10/28	51	144.02	53	144.49	142.50	-2	45,320	0.00%
2021/10/27	153	142.99	153	143.88	141.50	0	45,025	0.00%	大買/大賣/
2021/10/26	395	140.76	457	140.62	140.00	-62	44,406	-0.14%	大買/大賣/
2021/10/25	3	134.83	4	134.25	135.00	-1	42,768	0.00%
2021/10/22	174	132.72	132	133.24	135.50	42	42,815	0.10%	大買/大賣/
2021/10/21	264	135.53	521	134.98	132.50	-257	42,435	-0.61%	大買/大賣/鉅額交易
2021/10/20	297	131.95	277	132.32	135.50	20	42,141	0.05%	大買/大賣/
2021/10/19	107	133.31	100	132.87	129.50	7	41,482	0.02%	大買/
2021/10/18	61	127.88	65	128.82	132.00	-4	40,515	-0.01%
2021/10/15	357	123.79	336	124.23	128.50	21	40,101	0.05%	大買/大賣/
2021/10/14	95	118.39	92	117.41	117.00	3	39,579	0.01%
2021/10/13	99	124.73	111	125.55	122.00	-12	39,274	-0.03%	大賣/
2021/10/12	363	126.12	362	126.38	128.50	1	39,148	0.00%	大買/大賣/
2021/10/08	632	127.80	638	127.61	124.00	-6	39,173	-0.02%	大買/大賣/
2021/10/07	316	120.96	282	120.90	124.50	34	37,710	0.09%	大買/大賣/
2021/10/06	216	116.92	215	116.92	113.50	1	37,871	0.00%	大買/大賣/
2021/10/05	55	107.55	34	110.10	113.50	21	37,204	0.06%
2021/10/04	6	108.58	6	111.92	106.00	0	36,571	0.00%
2021/10/01	87	115.36	81	114.44	112.00	6	36,165	0.02%
2021/09/30	232	115.46	232	116.04	118.00	0	36,074	0.00%	大買/大賣/
2021/09/29	158	113.72	126	112.09	112.00	32	35,335	0.09%	大買/大賣/
2021/09/28	127	121.61	127	122.56	122.00	0	34,671	0.00%	大買/大賣/
2021/09/27	434	126.66	393	126.74	123.00	41	33,883	0.12%	大買/大賣/
2021/09/24	174	120.04	144	120.87	119.50	30	32,349	0.09%	大買/大賣/
2021/09/23	131	119.14	101	119.81	121.00	30	31,055	0.10%	大買/大賣/
2021/09/22	44	108.58	45	106.69	110.50	-1	29,473	0.00%
2021/09/17	31	105.08	21	106.31	107.50	10	29,084	0.03%
2021/09/16	351	102.22	23	102.87	101.50	328	28,932	1.13%	大買/鉅額交易
2021/09/15	32	103.64	10	100.50	100.50	22	28,857	0.08%
2021/09/14	2	106.50	17	108.71	106.00	-15	28,654	-0.05%
2021/09/13	13	107.08	3	110.00	106.50	10	28,806	0.03%
2021/09/10	49	105.61	77	105.46	108.00	-28	28,763	-0.10%
2021/09/09	100	99.21	50	101.68	101.50	50	28,549	0.18%
2021/09/08	7	95.81	3	97.40	94.60	4	28,436	0.01%
2021/09/07	56	99.49	61	98.96	98.60	-5	28,804	-0.02%
2021/09/06	10	103.85	2	103.00	103.50	8	29,578	0.03%
2021/09/03	13	104.58	15	104.23	103.00	-2	29,580	-0.01%
2021/09/02	11	111.73	9	111.72	106.00	2	29,540	0.01%
2021/09/01	2	110.75	2	111.50	114.00	0	29,120	0.00%
2021/08/31	1	106.00	52	105.54	109.00	-51	28,646	-0.18%
2021/08/30	53	105.64	54	105.71	106.00	-1	28,721	0.00%
2021/08/27	5	107.80	0	0.00	104.50	5	28,782	0.02%
2021/08/26	17	110.29	2	109.75	111.50	15	29,032	0.05%
2021/08/25	46	110.65	33	111.26	106.50	13	28,704	0.05%
2021/08/24	19	102.95	28	105.29	105.00	-9	27,801	-0.03%
2021/08/23	124	101.80	19	100.97	104.00	105	27,303	0.38%	大買/鉅額交易
2021/08/20	37	92.71	45	92.33	94.60	-8	26,844	-0.03%
2021/08/19	28	88.65	11	89.23	86.00	17	26,642	0.06%
2021/08/18	81	88.08	41	88.81	89.80	40	26,569	0.15%
2021/08/17	9	87.32	6	86.88	84.50	3	26,688	0.01%
2021/08/16	0	0.00	1	92.10	92.00	-1	26,509	0.00%
2021/08/13	7	90.83	0	0.00	90.30	7	26,453	0.03%
2021/08/12	1	96.40	1	94.30	95.60	0	26,366	0.00%
2021/08/11	2	92.35	10	93.77	93.30	-8	26,380	-0.03%
2021/08/10	8	95.15	3	95.70	96.50	5	26,198	0.02%
2021/08/09	33.9	97.00	310	97.23	95.40	-276.2	26,051	-1.06%	大賣/鉅額交易
2021/08/06	20	106.20	17	106.00	106.00	3	25,867	0.01%
2021/08/05	2	108.75	1	108.00	112.50	1	25,914	0.00%
2021/08/04	13	111.15	24	111.15	107.00	-11	26,200	-0.04%
2021/08/03	14	108.43	2	108.50	108.50	12	26,113	0.05%
2021/08/02	13	104.96	129	104.22	106.50	-116	26,038	-0.45%	大賣/鉅額交易
2021/07/30	1.5	105.50	2	106.50	102.50	-0.5	25,949	0.00%
2021/07/29	151	105.39	15	104.50	108.00	136	25,755	0.53%	大買/鉅額交易
2021/07/28	26	101.63	165	103.05	104.50	-139	25,598	-0.54%	大賣/鉅額交易
2021/07/27	10	118.05	16	112.53	112.00	-6	25,361	-0.02%
2021/07/26	0	0.00	40	118.06	118.00	-40	25,132	-0.16%
2021/07/23	92	120.60	195	114.09	114.00	-103	24,749	-0.42%	大賣/鉅額交易
2021/07/22	106	118.75	72	120.62	121.50	34	24,472	0.14%	大買/
2021/07/21	53	113.40	57	111.66	117.00	-4	23,826	-0.02%
2021/07/20	88	112.35	28	110.84	106.50	60	23,256	0.26%
2021/07/19	133	117.11	171.1	117.03	112.50	-38.1	22,976	-0.17%	大買/大賣/
2021/07/16	220	107.87	106	109.71	111.00	114	22,765	0.50%	大買/大賣/鉅額交易
2021/07/15	63	102.89	69	102.62	107.00	-6	22,479	-0.03%
2021/07/14	52	96.93	44	96.99	99.60	8	21,925	0.04%
2021/07/13	255	95.23	94	97.20	90.60	161	21,341	0.75%	大買/鉅額交易
2021/07/12	20	86.90	29	90.12	92.70	-9	20,269	-0.04%
2021/07/09	0	0.00	7	83.79	84.30	-7	20,067	-0.03%
2021/07/08	6	85.00	5	85.30	83.70	1	20,187	0.00%
2021/07/07	233	85.60	24	84.39	84.30	209	20,213	1.03%	大買/鉅額交易
2021/07/06	3	79.70	0	0.00	79.70	3	20,418	0.01%
2021/07/05	20	79.95	1	80.10	80.60	19	20,953	0.09%
2021/07/02	33	78.05	34	78.17	79.20	-1	21,542	0.00%
2021/07/01	1	75.90	55	74.95	76.10	-54	22,398	-0.24%
2021/06/30	13	78.67	12	79.20	78.30	1	23,111	0.00%
2021/06/29	3	78.67	5	78.82	77.70	-2	23,415	-0.01%
2021/06/28	33	83.22	0	0.00	81.50	33	23,399	0.14%
2021/06/25	1	85.70	6	86.07	85.00	-5	24,037	-0.02%
2021/06/24	6	84.27	8	84.95	83.10	-2	24,507	-0.01%
2021/06/23	5	82.36	17	81.84	82.90	-12	24,570	-0.05%
2021/06/22	21	85.95	35	85.50	81.00	-14	24,919	-0.06%
2021/06/21	16	86.71	26	86.73	85.20	-10	25,138	-0.04%
2021/06/18	11	85.58	12	85.11	87.50	-1	25,777	0.00%
2021/06/17	3	81.13	19	79.20	81.10	-16	25,476	-0.06%
2021/06/16	60	80.82	31	79.39	78.40	29	25,378	0.11%
2021/06/15	28	78.86	32	78.47	79.90	-4	24,755	-0.02%
2021/06/11	0	0.00	54	71.39	72.70	-54	23,827	-0.23%
2021/06/10	64	70.69	55	72.51	70.10	9	23,921	0.04%
2021/06/09	3	69.60	4	70.25	70.40	-1	23,846	0.00%
2021/06/08	20	70.67	15	71.05	69.40	5	23,948	0.02%
2021/06/07	3	69.90	4	70.53	70.80	-1	23,914	0.00%
2021/06/04	9	70.44	5	68.94	68.50	4	23,699	0.02%
2021/06/03	8	72.15	62	72.00	72.70	-54	23,504	-0.23%
2021/06/02	11	69.39	9	69.64	68.80	2	22,927	0.01%
2021/06/01	3	68.17	2	68.25	69.00	1	22,715	0.00%
2021/05/31	2	67.60	12.1	67.49	67.30	-10.1	22,613	-0.04%
2021/05/28	14	67.70	5	68.08	67.70	9	22,504	0.04%
2021/05/27	4	65.35	7	65.46	66.60	-3	22,262	-0.01%
2021/05/26	5	64.60	20	64.29	63.60	-15	22,025	-0.07%
2021/05/25	48	62.53	42	62.83	63.30	6	21,986	0.03%
2021/05/21	1	56.20	0	0.00	56.00	1	22,535	0.00%
2021/05/19	20	54.20	20	55.30	54.90	0	22,627	0.00%
2021/05/17	4	47.46	1	50.30	49.15	3	22,514	0.01%
2021/05/14	5	51.74	5	51.74	51.80	0	22,385	0.00%
2021/05/13	34	55.54	5	55.38	54.80	29	22,250	0.13%
2021/05/12	60	54.03	72	54.25	56.00	-12	22,119	-0.05%
2021/05/11	34	54.66	35	55.08	53.60	-1	21,817	0.00%
2021/05/10	4	59.58	1	59.70	58.80	3	21,807	0.01%
2021/05/07	8	60.90	19	60.51	61.90	-11	21,825	-0.05%
2021/05/06	22	57.54	35	58.17	58.50	-13	21,845	-0.06%
2021/05/05	13	58.96	22	60.74	58.00	-9	21,940	-0.04%
2021/05/04	7	57.04	6	60.18	60.80	1	21,922	0.00%
2021/05/03	5	61.60	27	62.36	61.60	-22	21,814	-0.10%
2021/04/29	1	66.30	3	65.43	65.10	-2	21,797	-0.01%
2021/04/28	6	68.13	100	68.00	67.30	-94	22,200	-0.42%
2021/04/27	102	66.41	0	0.00	66.20	102	22,450	0.45%	大買/鉅額交易
2021/04/26	2	68.30	0	0.00	68.20	2	22,748	0.01%
2021/04/23	34	68.17	30	68.04	68.70	4	23,292	0.02%
2021/04/22	124	71.89	6	69.85	67.10	118	23,909	0.49%	大買/鉅額交易
2021/04/21	32	75.90	43	77.13	74.50	-11	24,734	-0.04%
2021/04/20	25	74.52	77	74.71	74.90	-52	24,436	-0.21%
2021/04/19	1	69.80	7	70.10	70.70	-6	24,647	-0.02%
2021/04/16	53	69.57	1	69.30	68.60	52	24,760	0.21%
2021/04/15	12	69.08	0	0.00	68.80	12	24,734	0.05%
2021/04/14	6	66.85	7	67.23	68.70	-1	24,716	0.00%
2021/04/13	36	70.46	11	69.98	68.00	25	24,676	0.10%
2021/04/12	12	70.77	760	69.40	68.00	-748	24,583	-3.04%	大賣/鉅額交易
2021/04/09	16	75.19	416	76.41	75.00	-400	24,329	-1.64%	大賣/鉅額交易
2021/04/08	32	69.19	48	71.72	74.50	-16	23,755	-0.07%
2021/04/07	247	68.04	9	68.98	69.00	238	23,064	1.03%	大買/鉅額交易
2021/04/06	13	62.71	26	64.33	65.80	-13	22,461	-0.06%
2021/04/01	1	61.00	1	60.20	59.90	0	21,918	0.00%
2021/03/31	0	60.90	15	60.91	59.50	-15	21,803	-0.07%
2021/03/30	27	61.64	38	61.33	60.90	-11	21,724	-0.05%
2021/03/29	174	58.55	36	58.58	59.50	138	21,067	0.66%	大買/鉅額交易
2021/03/26	40	55.75	3	55.80	55.80	37	20,571	0.18%
2021/03/25	19	55.92	19	55.65	55.40	0	20,466	0.00%
2021/03/24	821	55.44	32	55.28	55.00	789	20,076	3.93%	大買/鉅額交易
2021/03/23	41	55.20	38	55.82	52.00	3	19,449	0.02%
2021/03/22	11	52.41	21.4	53.62	56.70	-10.4	18,413	-0.06%
2021/03/19	22	52.13	4	52.48	51.60	18	18,192	0.10%
2021/03/18	1	51.70	0	0.00	51.80	1	18,173	0.01%
2021/03/17	11	50.90	17	51.21	50.80	-6	18,553	-0.03%
2021/03/16	23	51.57	24	50.86	50.40	-1	19,764	-0.01%
2021/03/15	3	50.50	34	50.08	49.95	-31	20,109	-0.15%
2021/03/12	11	48.74	66	47.63	48.90	-55	20,161	-0.27%
2021/03/11	55	45.87	2	46.30	46.90	53	20,259	0.26%
2021/03/10	1	44.80	0	0.00	44.70	1	20,376	0.00%
2021/03/09	10	45.02	10	45.30	45.00	0	21,015	0.00%
2021/03/08	2	46.35	7	46.29	44.25	-5	20,995	-0.02%
2021/03/05	1	46.60	3	46.30	45.95	-2	21,053	-0.01%
2021/03/04	23	46.81	6	47.10	46.80	17	21,449	0.08%
2021/03/03	1	46.75	26	47.87	47.90	-25	21,642	-0.12%
2021/03/02	24	48.16	0	0.00	47.30	24	21,725	0.11%
2021/02/26	1	47.40	0	0.00	47.60	1	22,034	0.00%
2021/02/25	5	48.78	1	49.80	48.60	4	22,532	0.02%
2021/02/24	6	50.00	19	49.72	49.40	-13	22,516	-0.06%
2021/02/23	65	52.14	52	52.02	51.80	13	22,425	0.06%
2021/02/22	36	50.58	27	49.79	50.80	9	21,548	0.04%
2021/02/19	2	46.08	228	45.95	46.20	-226	21,195	-1.07%	大賣/鉅額交易
2021/02/18	5	45.55	4	46.19	46.60	1	21,117	0.00%
2021/02/17	9	47.23	12	47.80	46.25	-3	21,022	-0.01%
2021/02/05	8	45.74	2	46.20	45.65	6	20,861	0.03%
2021/02/04	2	46.15	6	46.95	46.10	-4	20,786	-0.02%
2021/02/03	41	47.70	28	48.08	47.25	13	20,700	0.06%
2021/02/01	4	43.39	4	44.61	45.85	0	20,331	0.00%
2021/01/29	5	46.51	12.5	46.46	44.80	-7.5	20,125	-0.04%
2021/01/27	2	48.00	1	48.65	49.10	1	19,843	0.01%
2021/01/26	6	48.89	2	50.20	48.00	4	19,622	0.02%
2021/01/25	5	48.57	3	49.08	49.30	2	19,481	0.01%
2021/01/22	24	49.20	3	49.22	49.70	21	19,292	0.11%
2021/01/21	24	49.17	44	49.24	48.65	-20	19,067	-0.10%
2021/01/20	49	48.38	51	48.70	49.40	-2	18,548	-0.01%
2021/01/19	39	50.50	26	51.81	50.00	13	18,146	0.07%
2021/01/18	57	52.18	56	52.54	52.50	1	17,692	0.01%
2021/01/15	107	51.01	72	51.44	51.00	35	16,927	0.21%	大買/
2021/01/14	59	49.28	128	49.34	50.10	-69	16,128	-0.43%	大賣/
2021/01/13	15	44.95	22	46.08	46.85	-7	14,645	-0.05%
2021/01/12	108	42.99	71	43.32	42.60	37	14,261	0.26%	大買/
2021/01/11	35	41.41	45	41.03	41.70	-10	13,388	-0.07%
2021/01/08	6	38.85	0	0.00	38.85	6	13,094	0.05%
2021/01/07	6	39.73	10	39.60	39.30	-4	13,116	-0.03%
2021/01/06	20	39.77	25	40.43	39.80	-5	13,007	-0.04%
2021/01/05	17	41.31	0	0.00	41.15	17	12,715	0.13%
2021/01/04	1	41.75	46	42.15	42.60	-45	12,539	-0.36%
2020/12/31	5	40.50	0	0.00	40.60	5	12,196	0.04%
2020/12/30	4	40.40	6	41.03	40.10	-2	12,164	-0.02%
2020/12/29	126	42.49	133	41.12	41.00	-7	12,057	-0.06%	大買/大賣/
2020/12/28	25	41.45	8	41.26	41.65	17	11,676	0.15%
2020/12/25	51	40.35	62	40.13	39.85	-11	11,341	-0.10%
2020/12/24	32	39.30	19	39.49	39.40	13	11,015	0.12%
2020/12/23	21	38.77	19	39.03	39.20	2	10,851	0.02%
2020/12/22	42	38.83	59	38.52	37.20	-17	10,783	-0.16%
2020/12/21	2	37.40	6	37.66	37.50	-4	10,875	-0.04%
2020/12/18	4	38.46	10	38.45	38.85	-6	10,875	-0.06%
2020/12/16	0	0.00	34	38.16	38.25	-34	10,654	-0.32%
2020/12/15	11	38.55	21	37.99	37.70	-10	10,552	-0.09%
2020/12/14	24	40.58	18	39.67	40.15	6	10,345	0.06%
2020/12/11	24	39.58	25	40.36	38.80	-1	10,064	-0.01%
2020/12/10	30	41.01	40	41.26	41.10	-10	9,491	-0.11%
2020/12/09	149	38.08	159.1	38.13	39.60	-10.1	8,064	-0.13%	大買/大賣/
2020/12/08	42	34.81	70	35.75	36.00	-28	7,328	-0.38%
2020/12/07	34	35.51	48	35.35	35.20	-14	7,011	-0.20%
2020/12/04	26	33.84	20	33.95	34.00	6	6,711	0.09%
2020/12/03	250	34.19	242	34.51	33.45	8	6,581	0.12%	大買/大賣/
2020/12/02	30	32.93	58	32.68	32.65	-28	6,209	-0.45%
2020/12/01	1	32.50	63	32.64	32.30	-62	6,100	-1.02%
2020/11/30	79	33.26	137	33.61	32.85	-58	5,978	-0.97%	大賣/
2020/11/27	52	32.45	151	32.47	32.30	-99	5,578	-1.77%	大賣/
2020/11/26	10	31.95	5	31.90	31.95	5	5,317	0.09%
2020/11/25	67	31.85	106	32.20	32.05	-39	5,187	-0.75%	大賣/
2020/11/24	92	31.86	59	32.35	31.70	33	4,817	0.69%
2020/11/23	21	29.58	3	29.95	29.80	18	4,219	0.43%
2020/11/20	90	29.31	109	29.54	29.65	-19	4,054	-0.47%	大賣/
2020/11/13	4	27.40	4	27.90	27.95	0	4,468	0.00%
2020/11/10	0	0.00	2	27.85	27.65	-2	4,847	-0.04%
2020/11/06	0	0.00	100	27.51	27.40	-100	4,928	-2.03%
2020/11/02	0	0.00	15	26.95	27.00	-15	5,375	-0.28%
2020/10/30	14	27.48	0	0.00	27.10	14	5,527	0.25%
2020/10/29	0	0.00	1	27.65	27.55	-1	5,763	-0.02%
2020/10/28	0	0.00	14	27.75	27.65	-14	5,909	-0.24%
2020/10/27	7	28.10	20	28.15	28.10	-13	6,067	-0.21%
2020/10/26	1	28.80	0	0.00	28.55	1	6,239	0.02%
2020/10/23	4	29.05	0	0.00	28.95	4	6,547	0.06%
2020/10/22	24	29.83	4	29.33	29.00	20	7,735	0.26%
2020/10/15	0	0.00	2	29.05	29.30	-2	10,442	-0.02%
2020/10/14	0	0.00	7	27.85	28.60	-7	10,382	-0.07%
2020/10/13	0	0.00	4	27.83	27.75	-4	10,652	-0.04%
2020/10/12	7	28.00	0	0.00	27.95	7	11,226	0.06%
2020/10/07	0	0.00	7	28.50	29.00	-7	12,293	-0.06%
2020/10/06	5	28.30	32	28.42	28.15	-27	13,119	-0.21%
2020/10/05	10	27.88	0	0.00	27.85	10	13,193	0.08%
2020/09/29	7	27.75	20	27.80	27.70	-13	13,344	-0.10%
2020/09/28	30	27.63	80	27.71	28.30	-50	13,463	-0.37%
2020/09/25	15	28.51	52	28.04	27.50	-37	13,617	-0.27%
2020/09/24	14	29.59	37	30.04	29.35	-23	13,724	-0.17%
2020/09/23	1	29.55	8	29.55	30.00	-7	13,469	-0.05%
2020/09/22	0	0.00	4	29.55	29.35	-4	13,378	-0.03%
2020/09/21	0	0.00	10	29.10	29.00	-10	13,338	-0.07%
2020/09/18	0	0.00	95	29.64	29.35	-95	13,345	-0.71%
2020/09/17	45	29.45	67	29.42	29.60	-22	13,329	-0.17%
2020/09/16	0	0.00	12	29.43	29.10	-12	13,299	-0.09%
2020/09/14	43	28.90	0	0.00	28.90	43	13,345	0.32%
2020/09/11	7	28.50	0	0.00	28.35	7	13,328	0.05%
2020/09/08	9	28.94	0	0.00	28.90	9	13,385	0.07%
2020/09/07	152	29.25	149	29.16	29.35	3	13,385	0.02%	大買/大賣/
2020/09/04	11	26.87	11	27.58	27.60	0	13,209	0.00%
2020/09/03	130	27.59	0	0.00	27.25	130	13,300	0.98%	大買/鉅額交易
2020/08/27	30	26.80	0	0.00	26.75	30	14,055	0.21%
2020/08/26	33	27.10	4	26.95	27.10	29	14,087	0.21%
2020/08/25	0	0.00	4	26.85	26.75	-4	14,112	-0.03%
2020/08/24	57	26.74	4	26.60	26.55	53	14,208	0.37%
2020/08/21	5	26.85	25	27.00	27.05	-20	14,326	-0.14%
2020/08/20	55	28.59	175	27.68	27.00	-120	14,302	-0.84%	大賣/鉅額交易
2020/08/19	39	30.05	10	29.79	30.00	29	14,482	0.20%
2020/08/18	24	30.46	63	30.65	30.40	-39	15,022	-0.26%
2020/08/17	52	30.50	0	0.00	30.40	52	15,120	0.34%
2020/08/14	0	0.00	7	29.70	29.80	-7	15,224	-0.05%
2020/08/13	5	29.30	0	0.00	29.00	5	15,368	0.03%
2020/08/11	6	29.58	0	0.00	29.05	6	15,467	0.04%
2020/08/10	14	29.83	11	30.16	29.45	3	15,465	0.02%
2020/08/07	21	30.57	0	0.00	30.60	21	15,450	0.14%
2020/08/06	13	30.60	6	30.60	30.45	7	15,867	0.04%
2020/08/05	305	31.10	56	31.30	31.10	249	15,774	1.58%	大買/鉅額交易
2020/08/04	30	31.89	3	31.85	31.60	27	15,797	0.17%
2020/08/03	26	31.38	41	31.22	31.55	-15	15,611	-0.10%
2020/07/31	1	32.20	0	0.00	31.65	1	15,508	0.01%
2020/07/30	14	31.66	10	31.65	31.80	4	15,356	0.03%
2020/07/29	7	31.06	33	31.48	31.95	-26	15,201	-0.17%
2020/07/28	66	34.35	50	33.65	30.50	16	14,897	0.11%
2020/07/27	30	31.54	56	31.71	32.80	-26	13,771	-0.19%
2020/07/24	28	31.22	17	31.61	31.25	11	13,310	0.08%
2020/07/23	24	32.05	27	32.04	32.40	-3	12,818	-0.02%
2020/07/22	91	30.20	126	30.38	30.85	-35	11,977	-0.29%	大賣/
2020/07/21	108	29.07	106	29.15	29.05	2	11,113	0.02%	大買/大賣/
2020/07/20	0	0.00	10	28.55	28.55	-10	10,922	-0.09%
2020/07/17	51	29.18	32	29.18	28.80	19	10,895	0.17%
2020/07/16	11	30.42	101	29.46	29.90	-90	10,660	-0.84%	大賣/
2020/07/15	19	28.98	19	28.67	28.15	0	10,122	0.00%
2020/07/14	281	30.11	165	29.97	29.20	116	10,025	1.16%	大買/大賣/鉅額交易
2020/07/13	133	29.09	244	29.59	29.85	-111	9,341	-1.19%	大買/大賣/鉅額交易
2020/07/10	8	26.99	0	0.00	27.15	8	8,774	0.09%
2020/07/09	32	27.62	16	27.80	27.15	16	8,759	0.18%
2020/07/08	0	0.00	8	27.63	27.45	-8	8,708	-0.09%
2020/07/07	30	28.01	0	0.00	26.95	30	8,664	0.35%
2020/07/06	0	0.00	3	28.03	27.90	-3	8,586	-0.03%
2020/07/03	13	27.13	16	27.60	27.50	-3	8,474	-0.04%
2020/07/02	25	25.96	0	0.00	25.95	25	8,284	0.30%
2020/07/01	3	26.00	0	0.00	25.90	3	8,284	0.04%
2020/06/24	0	0.00	3	26.45	26.45	-3	8,315	-0.04%
2020/06/22	7	26.26	0	0.00	26.15	7	8,457	0.08%
2020/06/19	43	27.05	43	27.33	26.55	0	8,517	0.00%
2020/06/18	0	0.00	15	26.36	26.40	-15	8,458	-0.18%
2020/06/17	28	26.35	7	26.27	26.25	21	8,502	0.25%
2020/06/16	70	26.64	73	26.69	26.60	-3	8,646	-0.03%
2020/06/15	8	26.43	7	26.10	26.10	1	8,852	0.01%
2020/06/12	7	25.95	31	26.21	26.65	-24	8,997	-0.27%
2020/06/11	33	27.71	30	27.78	26.80	3	9,112	0.03%
2020/06/10	18	28.25	5	27.75	27.85	13	9,212	0.14%
2020/06/09	15	28.69	13	29.18	28.55	2	9,325	0.02%
2020/06/08	0	0.00	16	28.81	28.80	-16	9,473	-0.17%
2020/06/05	38	28.79	13	28.77	28.50	25	9,803	0.26%
2020/06/04	128	29.22	118	29.46	28.65	10	9,915	0.10%	大買/大賣/
2020/06/03	0	0.00	9	28.26	28.30	-9	9,533	-0.09%
2020/06/02	5	28.30	12	28.34	27.90	-7	9,514	-0.07%
2020/06/01	52	28.19	30	28.33	28.00	22	9,526	0.23%
2020/05/29	38	27.75	42	28.48	27.80	-4	9,546	-0.04%
2020/05/28	21	28.33	6	28.55	28.20	15	9,543	0.16%
2020/05/27	16	28.23	40	28.53	28.20	-24	9,648	-0.25%
2020/05/26	19	29.25	5	28.76	28.25	14	9,586	0.15%
2020/05/25	153	28.30	197	28.69	29.65	-44	9,149	-0.48%	大買/大賣/
2020/05/22	53	27.35	2	27.95	27.15	51	8,577	0.59%
2020/05/21	13	26.93	16	26.98	27.05	-3	8,375	-0.04%
2020/05/20	88	26.67	96	26.83	26.60	-8	8,425	-0.09%
2020/05/19	7	25.85	0	0.00	25.80	7	8,255	0.08%
2020/05/18	1	26.20	5	26.57	25.90	-4	8,212	-0.05%
2020/05/15	2	25.25	0	0.00	26.20	2	8,136	0.02%
2020/05/14	7	25.60	0	0.00	25.55	7	8,251	0.08%
2020/05/13	70	27.02	75	27.12	26.70	-5	8,194	-0.06%
2020/05/11	71	25.92	71	26.11	26.10	0	7,665	0.00%
2020/05/07	30	25.02	69	25.19	25.10	-39	7,444	-0.52%
2020/05/06	15	24.60	0	0.00	24.60	15	7,393	0.20%
2020/05/05	0	0.00	18	24.86	24.75	-18	7,380	-0.24%
2020/05/04	0	0.00	30	24.65	24.65	-30	7,405	-0.41%
2020/04/30	30	25.45	53	25.36	25.10	-23	7,414	-0.31%
2020/04/28	12	24.72	0	0.00	24.80	12	7,370	0.16%
2020/04/27	30	24.67	0	0.00	24.65	30	7,409	0.40%
2020/04/24	0	0.00	19	24.45	24.50	-19	7,376	-0.26%
2020/04/22	14	24.36	0	0.00	24.55	14	7,331	0.19%
2020/04/21	8	25.06	0	0.00	24.85	8	7,295	0.11%
2020/04/20	1	25.40	0	0.00	25.60	1	7,285	0.01%
2020/04/17	15	25.84	6	26.70	25.70	9	7,299	0.12%
2020/04/16	18	26.61	0	0.00	26.40	18	7,188	0.25%
2020/04/15	53	25.42	81	25.62	26.40	-28	7,028	-0.40%
2020/04/14	28	24.93	0	0.00	24.80	28	6,732	0.42%
2020/04/10	2	25.13	0	0.00	25.00	2	6,653	0.03%
2020/04/09	11	25.67	0	0.00	25.20	11	6,754	0.16%
2020/04/08	3	25.80	3	25.95	25.95	0	6,764	0.00%
2020/03/31	0	0.00	7	24.55	24.25	-7	6,830	-0.10%
2020/03/30	15	24.00	15	23.95	24.70	0	6,886	0.00%
2020/03/27	0	0.00	8	24.46	24.10	-8	6,853	-0.12%
2020/03/26	0	0.00	7	24.16	24.30	-7	6,756	-0.10%
2020/03/25	0	0.00	20	24.04	23.70	-20	6,701	-0.30%
2020/03/23	0	0.00	31	22.61	22.15	-31	6,714	-0.46%
2020/03/20	3	23.52	34	23.98	23.85	-31	6,729	-0.46%
2020/03/19	52	23.27	5	22.50	22.50	47	6,636	0.71%
2020/03/18	33	25.88	30	26.32	25.00	3	6,424	0.05%
2020/03/17	26	25.75	22	26.13	25.55	4	6,298	0.06%
2020/03/16	14	26.16	22	26.81	25.40	-8	6,120	-0.13%
2020/03/13	7	23.80	11	25.67	26.80	-4	5,965	-0.07%
2020/03/12	42	26.45	23	26.57	26.05	19	5,737	0.33%
2020/03/11	81	28.43	80	28.63	27.40	1	5,446	0.02%
2020/03/10	6	27.38	21	26.72	27.50	-15	5,079	-0.30%
2020/03/09	10	26.44	3	27.00	26.30	7	4,915	0.14%
2020/03/05	2	27.85	6	27.78	27.60	-4	4,858	-0.08%
2020/03/04	8	27.47	14	27.46	27.75	-6	4,793	-0.13%
2020/03/03	17	27.55	5	28.02	27.25	12	4,726	0.25%
2020/03/02	89	27.12	135	26.99	27.60	-46	4,655	-0.99%	大賣/
2020/02/27	43	26.62	4	26.30	25.95	39	4,440	0.88%
2020/02/26	51	27.32	62	27.43	27.05	-11	4,356	-0.25%
2020/02/25	15	26.82	14	27.03	27.00	1	4,275	0.02%
2020/02/24	125	27.47	6	27.80	27.35	119	4,233	2.81%	大買/鉅額交易
2020/02/21	60	27.75	73	27.89	27.75	-13	4,182	-0.31%
2020/02/20	14	26.60	10	26.69	26.60	4	3,930	0.10%
2020/02/18	11	25.85	20	26.03	25.80	-9	3,845	-0.23%
2020/02/17	77	26.54	35	26.52	26.05	42	3,836	1.09%
2020/02/14	35	24.88	49	24.93	25.25	-14	3,664	-0.38%
2020/02/13	5	24.45	0	0.00	24.40	5	3,664	0.14%
2020/02/12	40	24.70	40	24.86	24.85	0	3,787	0.00%
2020/02/07	8	24.43	2	24.65	24.35	6	3,919	0.15%
2020/02/06	1	24.90	7	25.10	25.10	-6	3,979	-0.15%
2020/02/04	0	0.00	4	24.64	24.70	-4	4,072	-0.10%
2020/02/03	7	23.50	12	24.07	24.35	-5	4,150	-0.12%
2020/01/31	1	24.50	0	0.00	24.95	1	4,194	0.02%
2020/01/30	17	24.29	40	24.23	24.15	-23	4,397	-0.52%
2020/01/20	0	0.00	5	26.77	26.80	-5	4,625	-0.11%
2020/01/17	1	27.00	0	0.00	26.80	1	4,868	0.02%
2020/01/16	9	27.09	0	0.00	27.10	9	5,072	0.18%
2020/01/15	8	27.15	0	0.00	27.30	8	5,279	0.15%
2020/01/14	5	27.40	5	27.47	27.05	0	5,538	0.00%
2020/01/13	0	0.00	20	27.00	27.25	-20	5,853	-0.34%
2020/01/10	0	0.00	5	26.30	26.05	-5	5,896	-0.08%
2020/01/09	0	0.00	8	26.75	26.60	-8	5,912	-0.14%
2020/01/08	0	0.00	6	26.65	26.15	-6	5,949	-0.10%
2020/01/07	4	26.80	0	0.00	27.00	4	6,131	0.07%
2020/01/06	11	27.38	3	27.30	27.20	8	6,277	0.13%
2020/01/03	11	28.10	12	28.39	27.85	-1	6,359	-0.02%
2020/01/02	19	28.48	15	28.64	28.65	4	6,279	0.06%
2019/12/31	2	28.00	13	28.05	27.90	-11	6,263	-0.18%
2019/12/30	17	28.40	0	0.00	28.30	17	6,298	0.27%
2019/12/27	26	28.14	27	28.26	28.80	-1	6,322	-0.02%
2019/12/26	1	27.75	0	0.00	27.75	1	6,189	0.02%
2019/12/25	4	27.93	11	27.99	27.60	-7	6,239	-0.11%
2019/12/24	7	27.10	4	27.00	27.05	3	6,344	0.05%
2019/12/23	3	27.25	0	0.00	27.20	3	6,613	0.05%
2019/12/20	7	27.10	7	27.30	27.40	0	6,783	0.00%
2019/12/19	0	0.00	10	27.40	27.35	-10	6,885	-0.15%
2019/12/18	17	27.82	16	28.00	27.80	1	6,963	0.01%
2019/12/17	0	0.00	3	27.68	27.70	-3	6,939	-0.04%
2019/12/16	30	27.30	36	27.48	27.65	-6	7,250	-0.08%
2019/12/13	15	27.22	7	27.35	26.90	8	7,393	0.11%
2019/12/12	14	27.31	0	0.00	27.25	14	7,686	0.18%
2019/12/11	6	27.20	0	0.00	27.00	6	7,745	0.08%
2019/12/10	0	0.00	10	26.45	27.40	-10	7,820	-0.13%
2019/12/05	10	26.90	15	26.70	26.40	-5	8,265	-0.06%
2019/12/04	27	26.54	7	26.32	26.30	20	8,824	0.23%
2019/12/03	0	0.00	20	25.65	25.60	-20	9,015	-0.22%
2019/12/02	0	0.00	4	25.55	25.70	-4	9,269	-0.04%
2019/11/29	0	0.00	6	26.25	26.30	-6	9,437	-0.06%
2019/11/28	5	26.80	17	26.99	26.80	-12	9,738	-0.12%
2019/11/27	35	27.64	35	27.75	27.20	0	10,046	0.00%
2019/11/26	24	27.11	2	27.03	27.10	22	10,669	0.21%
2019/11/21	0	0.00	7	26.45	26.60	-7	10,956	-0.06%
2019/11/20	0	0.00	0	26.35	26.35	0	11,020	0.00%
2019/11/19	0	0.00	4	26.60	26.50	-4	11,171	-0.04%
2019/11/18	0	0.00	2	27.00	26.85	-2	11,469	-0.02%
2019/11/15	0	0.00	0	26.85	26.70	0	11,564	0.00%
2019/11/14	2	26.55	0	0.00	26.40	2	11,883	0.02%
2019/11/13	5	26.60	5	26.55	27.00	0	11,987	0.00%
2019/11/12	0	0.00	10	26.45	26.80	-10	12,009	-0.08%
2019/11/11	6	26.60	1	27.00	26.10	5	12,030	0.04%
2019/11/08	1	27.85	0	0.00	27.80	1	11,953	0.01%
2019/11/07	6	28.00	3	28.03	27.85	3	11,988	0.03%
2019/11/05	23	29.12	0	29.05	28.90	23	11,967	0.19%
2019/11/04	0	0.00	5	28.90	28.80	-5	11,992	-0.04%
2019/11/01	0	0.00	2	29.10	29.10	-2	12,021	-0.02%
2019/10/31	4	28.75	0	0.00	28.45	4	12,027	0.03%
2019/10/30	11	29.09	21	29.35	29.35	-10	12,036	-0.08%
2019/10/29	45	29.25	51	29.28	29.05	-6	12,127	-0.05%
2019/10/28	72	30.34	35	30.02	30.50	37	12,117	0.31%
2019/10/25	11	29.99	5	30.47	29.50	6	12,124	0.05%
2019/10/24	59	29.84	38	29.95	30.10	21	12,211	0.17%
2019/10/23	22	29.40	17	29.55	29.30	5	12,519	0.04%
2019/10/22	1	30.10	5	29.95	29.35	-4	12,728	-0.03%
2019/10/21	86	28.32	105	28.46	29.90	-19	12,456	-0.15%	大賣/
2019/10/18	1	28.20	0	0.00	27.80	1	12,096	0.01%
2019/10/17	0	0.00	1	28.00	27.70	-1	11,995	-0.01%
2019/10/16	11	27.62	2	27.85	27.65	9	11,950	0.08%
2019/10/15	3	28.32	31	28.01	28.05	-28	11,894	-0.24%
2019/10/14	76	27.59	77	27.67	27.50	-1	11,716	-0.01%
2019/10/09	25	26.55	30	26.36	26.55	-5	11,566	-0.04%
2019/10/07	2	27.50	2	27.90	27.50	0	11,646	0.00%
2019/10/04	4	27.45	3	27.60	27.20	1	11,606	0.01%
2019/10/03	7	27.20	7	27.80	27.70	0	11,556	0.00%
2019/10/02	21	27.57	3	27.65	27.60	18	11,484	0.16%
2019/09/27	8	27.35	9	28.14	27.80	-1	11,387	-0.01%
2019/09/26	6	28.02	1	28.40	27.50	5	11,208	0.04%
2019/09/25	2	28.45	1	29.10	28.35	1	10,953	0.01%
2019/09/24	4	29.90	0	0.00	29.85	4	10,798	0.04%
2019/09/23	16	30.23	1	30.80	30.00	15	10,717	0.14%
2019/09/20	33	29.98	13	30.00	30.20	20	10,628	0.19%
2019/09/19	16	29.99	22	30.22	30.05	-6	10,540	-0.06%
2019/09/18	22	30.05	22	29.93	29.50	0	10,244	0.00%
2019/09/17	54	29.06	77	29.23	29.50	-23	10,125	-0.23%
2019/09/16	3	27.35	0	0.00	28.15	3	9,888	0.03%
2019/09/12	0	0.00	5	28.35	28.05	-5	9,886	-0.05%
2019/09/11	9	27.86	20	28.07	28.05	-11	10,039	-0.11%
2019/09/10	54	29.28	36	29.34	28.80	18	10,260	0.18%
2019/09/09	24	28.79	10	28.76	28.95	14	10,108	0.14%
2019/09/06	64	30.61	46	30.44	29.45	18	9,927	0.18%
2019/09/05	4	28.83	6	28.90	29.60	-2	9,312	-0.02%
2019/09/04	1	28.65	9	28.72	28.95	-8	9,063	-0.09%
2019/09/03	8	27.90	9	28.01	28.05	-1	8,788	-0.01%
2019/09/02	38	27.40	59	27.75	28.35	-21	8,571	-0.24%
2019/08/30	61	27.37	50	27.49	26.55	11	8,235	0.13%
2019/08/29	85	27.59	314	27.72	27.00	-229	7,901	-2.90%	大賣/鉅額交易
2019/08/28	20	25.40	174	26.34	26.45	-154	7,205	-2.14%	大賣/鉅額交易
2019/08/27	0	0.00	23	24.10	24.05	-23	6,943	-0.33%
2019/08/26	82	23.93	0	0.00	23.60	82	6,879	1.19%
2019/08/23	30	24.60	0	0.00	24.75	30	6,802	0.44%
2019/08/22	16	24.93	11	24.83	24.90	5	6,713	0.07%
2019/08/21	10	24.57	67	24.90	24.50	-57	6,537	-0.87%
2019/08/20	62	23.86	6	24.15	23.65	56	6,220	0.90%
2019/08/19	20	24.19	172	24.16	24.15	-152	6,102	-2.49%	大賣/鉅額交易
2019/08/16	0	0.00	29	23.24	23.30	-29	5,753	-0.50%
2019/08/15	8	21.23	0	0.00	21.20	8	5,617	0.14%
2019/08/14	14	22.55	142	22.38	21.90	-128	5,573	-2.30%	大賣/鉅額交易
2019/08/13	42	22.20	0	0.00	22.25	42	5,500	0.76%
2019/08/12	7	22.10	0	0.00	22.00	7	5,453	0.13%
2019/08/08	0	0.00	3	22.90	22.65	-3	5,387	-0.06%
2019/08/07	6	22.55	0	0.00	22.30	6	5,328	0.11%
2019/08/06	0	0.00	1	22.00	22.90	-1	5,269	-0.02%
2019/08/05	2	22.95	0	0.00	22.60	2	5,168	0.04%
2019/08/02	3	22.95	20	22.85	23.50	-17	5,096	-0.33%
2019/08/01	55	23.90	0	0.00	23.80	55	5,016	1.10%
2019/07/31	1	23.90	14	23.50	24.45	-13	4,909	-0.26%
2019/07/30	52	23.48	17	23.36	23.15	35	4,722	0.74%
2019/07/29	1	25.10	0	0.00	24.35	1	4,488	0.02%
2019/07/26	22	24.18	11	24.45	24.70	11	4,170	0.26%
2019/07/25	39	23.23	59	23.51	24.00	-20	3,834	-0.52%
2019/07/24	21	22.49	60	22.31	22.60	-39	3,320	-1.17%
2019/07/23	3	20.40	10	20.45	20.55	-7	2,934	-0.24%
2019/07/18	10	20.40	5	20.30	20.00	5	2,947	0.17%
2019/07/17	0	0.00	5	20.60	20.50	-5	2,941	-0.17%
2019/07/16	23	20.99	0	0.00	20.95	23	2,954	0.78%
2019/07/11	20	21.36	0	0.00	21.25	20	2,936	0.68%
2019/07/10	0	0.00	3	20.38	20.50	-3	2,775	-0.11%
2019/07/09	20	19.95	0	0.00	19.95	20	2,748	0.73%
2019/07/08	2	20.18	2	20.33	20.15	0	2,747	0.00%
2019/07/05	3	20.03	0	0.00	20.20	3	2,741	0.11%
2019/07/03	30	19.75	0	0.00	19.90	30	2,750	1.09%
2019/07/02	30	19.95	0	0.00	20.30	30	2,741	1.09%
2019/07/01	2	20.10	20	20.30	20.10	-18	2,730	-0.66%
2019/06/28	2	19.95	0	0.00	19.95	2	2,714	0.07%
2019/06/26	22	19.80	0	0.00	19.60	22	2,681	0.82%
2019/06/25	5	20.44	5	20.60	20.10	0	2,652	0.00%
2019/06/24	20	20.00	6	20.37	20.50	14	2,582	0.54%
2019/06/21	2	20.10	2	20.25	19.90	0	2,483	0.00%
2019/06/20	50	19.80	4	19.55	19.90	46	2,370	1.94%
2019/06/19	56	19.25	0	0.00	19.60	56	2,235	2.50%
2019/06/18	37	18.61	36	18.68	19.40	1	1,976	0.05%
2019/06/17	10	17.50	10	17.59	17.85	0	1,536	0.00%
2019/06/11	22	16.05	22	16.15	16.05	0	1,571	0.00%
2019/06/04	0	0.00	5	16.05	15.95	-5	1,639	-0.31%
2019/05/22	0	0.00	20	16.00	16.25	-20	1,926	-1.04%
2019/05/21	20	15.85	0	0.00	15.95	20	2,102	0.95%
2019/05/17	2	17.05	200	16.93	16.40	-198	2,215	-8.94%	大賣/鉅額交易
2019/05/15	10	17.40	10	17.57	17.55	0	2,462	0.00%
2019/05/13	0	0.00	50	17.67	17.30	-50	2,856	-1.75%
2019/05/10	4	17.70	2	17.60	17.55	2	3,010	0.07%
2019/05/09	15	17.80	30	17.72	17.60	-15	3,017	-0.50%
2019/04/30	2	19.25	0	0.00	19.45	2	3,185	0.06%
2019/04/29	16	19.24	15	19.15	19.25	1	3,310	0.03%
2019/04/25	20	21.00	20	20.95	20.75	0	3,270	0.00%
2019/04/24	24	21.34	24	21.47	21.25	0	3,269	0.00%
2019/04/23	1	21.10	0	0.00	21.40	1	3,282	0.03%
2019/04/22	0	0.00	1	21.90	21.25	-1	3,282	-0.03%
2019/04/18	20	21.90	20	21.80	20.75	0	3,262	0.00%
2019/04/17	0	0.00	3	21.70	21.45	-3	3,227	-0.09%
2019/04/15	4	20.73	5	20.85	20.80	-1	3,184	-0.03%
2019/04/12	1	20.60	0	0.00	20.50	1	3,240	0.03%
2019/04/10	0	0.00	1	21.30	21.30	-1	3,240	-0.03%
2019/04/09	10	22.05	41	22.04	21.75	-31	3,241	-0.96%
2019/04/08	5	21.95	5	21.95	21.65	0	3,257	0.00%
2019/04/03	0	0.00	20	21.50	21.60	-20	3,245	-0.62%
2019/04/02	0	0.00	1	21.35	21.35	-1	3,254	-0.03%
2019/04/01	22	20.82	121	21.15	21.35	-99	3,261	-3.04%	大賣/
2019/03/29	0	0.00	1	20.50	20.65	-1	3,233	-0.03%
2019/03/28	26	20.45	75	20.42	20.50	-49	3,297	-1.49%
2019/03/27	1	20.20	1	20.60	20.20	0	3,380	0.00%
2019/03/26	0	0.00	50	21.05	20.65	-50	3,402	-1.47%
2019/03/25	5	21.00	61	20.82	20.80	-56	3,459	-1.62%
2019/03/21	0	0.00	9	21.46	21.50	-9	3,553	-0.25%
2019/03/20	50	21.45	3	21.50	21.30	47	3,649	1.29%
2019/03/19	20	21.55	5	21.49	21.30	15	3,906	0.38%
2019/03/18	0	0.00	1	21.60	21.55	-1	3,966	-0.03%
2019/03/15	19	20.71	2	20.93	20.90	17	4,040	0.42%
2019/03/14	84	20.89	2	21.05	20.85	82	4,097	2.00%
2019/03/12	43	22.00	44	22.10	21.90	-1	4,769	-0.02%
2019/03/11	5	21.50	5	21.45	21.50	0	5,268	0.00%
2019/03/08	10	21.25	20	21.28	21.25	-10	5,379	-0.19%
2019/03/07	1	22.30	8	21.60	21.60	-7	5,422	-0.13%
2019/03/06	3	22.40	2	22.35	22.30	1	5,524	0.02%
2019/03/05	15	22.38	0	0.00	22.20	15	5,688	0.26%
2019/03/04	0	0.00	12	22.60	22.50	-12	5,975	-0.20%
2019/02/27	22	22.54	11	22.49	22.40	11	6,090	0.18%
2019/02/26	3	23.08	71	23.23	22.75	-68	6,373	-1.07%
2019/02/25	115	22.80	14	22.81	22.75	101	6,677	1.51%	大買/鉅額交易
2019/02/22	4	23.26	26	23.04	23.00	-22	6,778	-0.32%
2019/02/21	0	0.00	2	23.20	23.30	-2	6,803	-0.03%
2019/02/20	54	23.50	57	23.61	23.50	-3	6,788	-0.04%
2019/02/19	30	22.45	31	22.45	23.00	-1	6,648	-0.02%
2019/02/18	44	22.94	38	23.16	22.80	6	6,605	0.09%
2019/02/15	20	22.52	0	0.00	22.65	20	6,562	0.30%
2019/02/14	26	23.23	32	23.63	23.10	-6	6,546	-0.09%
2019/02/13	11	22.37	15	22.50	23.45	-4	6,366	-0.06%
2019/02/12	114	22.02	112	22.01	21.90	2	6,143	0.03%	大買/大賣/
2019/02/11	111	21.24	193	21.39	21.40	-82	6,069	-1.35%	大買/大賣/
2019/01/30	1	20.40	34	20.59	20.30	-33	6,027	-0.55%
2019/01/29	100	20.43	5	20.60	20.25	95	6,036	1.57%
2019/01/28	11	20.45	20	20.60	20.70	-9	6,058	-0.15%
2019/01/25	79	20.81	28	20.84	20.50	51	6,080	0.84%
2019/01/21	0	0.00	51	20.50	20.85	-51	6,329	-0.81%
2019/01/18	20	19.95	20	19.83	19.80	0	6,246	0.00%
2019/01/17	0	0.00	4	19.75	19.45	-4	6,309	-0.06%
2019/01/15	0	0.00	50	19.50	19.65	-50	6,317	-0.79%
2019/01/11	1	19.30	1	19.15	19.20	0	6,338	0.00%
2019/01/03	1	19.65	0	0.00	19.55	1	6,558	0.02%
2019/01/02	1	20.00	0	0.00	20.05	1	6,614	0.02%
2018/12/27	23	20.43	111	20.65	20.25	-88	6,771	-1.30%	大賣/
2018/12/25	188	19.95	4	19.98	20.00	184	6,833	2.69%	大買/鉅額交易
2018/12/24	430	20.49	131	20.50	20.50	299	6,844	4.37%	大買/大賣/鉅額交易
2018/12/22	4	20.40	0	0.00	20.40	4	6,849	0.06%
2018/12/18	13	21.20	23	21.18	20.85	-10	6,933	-0.14%
2018/12/17	1	21.90	0	0.00	21.40	1	7,063	0.01%
2018/12/14	1	21.55	9	21.36	21.60	-8	7,092	-0.11%
2018/12/13	6	22.51	0	0.00	22.10	6	7,128	0.08%
2018/12/12	60	22.82	59	22.93	22.85	1	7,105	0.01%
2018/12/11	1	21.80	1	21.90	21.75	0	7,057	0.00%
2018/12/10	10	22.15	16	22.12	22.05	-6	7,070	-0.08%
2018/12/07	16	22.76	0	0.00	22.60	16	7,085	0.23%
2018/12/06	11	23.55	18	23.69	22.20	-7	7,191	-0.10%
2018/12/05	81	24.40	87	24.48	24.00	-6	7,061	-0.08%
2018/12/04	19	23.65	314	23.96	24.50	-295	6,721	-4.39%	大賣/鉅額交易
2018/12/03	7	22.49	9	22.71	22.50	-2	6,286	-0.03%
2018/11/30	6	21.82	0	0.00	22.00	6	6,189	0.10%
2018/11/29	22	22.15	50	22.55	21.90	-28	6,162	-0.45%
2018/11/28	20	22.54	9	22.64	22.25	11	6,052	0.18%
2018/11/27	61	22.47	49	22.64	22.25	12	5,919	0.20%
2018/11/26	36	21.75	20	21.91	21.60	16	5,645	0.28%
2018/11/23	56	22.04	13	21.75	21.70	43	5,570	0.77%
2018/11/22	46	21.33	46	21.43	21.15	0	5,292	0.00%
2018/11/21	8	20.08	9	20.55	20.55	-1	4,970	-0.02%
2018/11/20	0	0.00	20	18.80	18.70	-20	4,900	-0.41%
2018/11/19	20	18.85	0	0.00	18.85	20	4,902	0.41%
2018/11/13	1	17.50	0	0.00	18.60	1	5,141	0.02%
2018/11/12	30	18.00	30	18.15	18.00	0	5,137	0.00%
2018/11/09	4	18.01	0	0.00	18.25	4	5,191	0.08%
2018/11/08	4	18.10	4	19.10	18.00	0	5,248	0.00%
2018/11/07	21	18.21	21	18.42	18.60	0	5,226	0.00%
2018/11/06	4	17.75	0	0.00	17.40	4	5,254	0.08%
2018/11/02	30	18.40	4	18.05	18.35	26	5,323	0.49%
2018/11/01	40	18.30	44	18.40	17.70	-4	5,296	-0.08%
2018/10/31	57	17.13	56	17.24	17.50	1	5,205	0.02%
2018/10/30	5	16.20	0	0.00	15.95	5	5,117	0.10%
2018/10/29	5	16.56	4	16.54	16.10	1	5,175	0.02%
2018/10/25	0	0.00	1	16.30	16.15	-1	5,225	-0.02%
2018/10/24	9	18.18	5	18.20	17.90	4	5,183	0.08%
2018/10/16	100	19.97	103	20.02	19.50	-3	5,573	-0.05%	大賣/
2018/10/12	0	0.00	4	19.05	19.30	-4	5,774	-0.07%
2018/10/11	6	18.25	0	0.00	18.00	6	5,828	0.10%
2018/10/08	5	20.04	0	0.00	20.70	5	6,010	0.08%
2018/10/05	6	20.09	0	0.00	20.30	6	6,078	0.10%
2018/10/03	0	0.00	6	23.45	22.30	-6	6,180	-0.10%
2018/10/02	81	24.00	74	23.97	23.40	7	6,413	0.11%
2018/09/27	0	0.00	20	24.16	23.30	-20	6,877	-0.29%
2018/09/25	1	23.50	0	0.00	23.65	1	7,080	0.01%
2018/09/21	12	24.19	1	24.80	23.95	11	7,036	0.16%
2018/09/20	1	23.15	5	23.25	23.15	-4	6,984	-0.06%
2018/09/19	7	24.26	16	24.33	23.10	-9	7,126	-0.13%
2018/09/18	3	23.38	0	0.00	23.00	3	7,137	0.04%
2018/09/17	57	24.14	39	24.13	24.20	18	7,271	0.25%
2018/09/14	3	23.25	18	22.89	23.25	-15	7,240	-0.21%
2018/09/13	8	21.45	8	21.37	21.15	0	7,349	0.00%
2018/09/12	11	20.28	31	21.95	20.10	-20	7,544	-0.27%
2018/09/10	10	22.65	8	23.33	22.45	2	7,871	0.03%
2018/09/06	0	0.00	11	27.00	26.65	-11	7,859	-0.14%
2018/09/05	16	27.20	20	27.20	26.80	-4	8,060	-0.05%
2018/09/04	0	0.00	5	27.45	27.50	-5	8,353	-0.06%
2018/09/03	14	27.16	0	0.00	26.85	14	8,584	0.16%
2018/08/30	15	28.55	10	29.00	28.10	5	8,737	0.06%
2018/08/29	40	28.32	30	28.15	28.45	10	8,808	0.11%
2018/08/28	0	0.00	20	28.05	28.05	-20	8,965	-0.22%
2018/08/27	70	28.30	73	28.47	28.55	-3	9,101	-0.03%
2018/08/23	0	0.00	16	27.92	28.00	-16	10,673	-0.15%
2018/08/22	5	27.18	0	0.00	27.15	5	11,758	0.04%
2018/08/21	13	27.62	16	27.58	27.25	-3	13,147	-0.02%
2018/08/20	33	27.10	20	27.20	27.40	13	13,469	0.10%
2018/08/17	1	28.40	2	28.50	28.90	-1	14,306	-0.01%
2018/08/16	5	27.45	0	0.00	29.25	5	14,575	0.03%
2018/08/15	42	29.44	20	29.00	28.95	22	14,843	0.15%
2018/08/14	60	30.00	202	30.13	30.75	-142	14,865	-0.96%	大賣/鉅額交易
2018/08/13	32	29.70	5	30.40	29.90	27	14,941	0.18%
2018/08/10	39	31.30	39	31.15	31.00	0	14,913	0.00%
2018/08/09	25	30.79	20	31.09	30.60	5	14,955	0.03%
2018/08/08	20	31.14	24	31.43	31.00	-4	15,330	-0.03%
2018/08/07	9	31.92	8	31.95	31.45	1	15,401	0.01%
2018/08/06	17	31.89	15	32.13	31.45	2	15,710	0.01%
2018/08/03	25	31.16	35	31.39	32.35	-10	15,863	-0.06%
2018/08/02	13	31.85	14	31.29	31.35	-1	15,852	-0.01%
2018/08/01	3	33.55	3	33.80	33.20	0	15,913	0.00%
2018/07/31	5	33.70	5	33.90	33.65	0	16,055	0.00%
2018/07/30	7	34.16	0	0.00	33.65	7	16,049	0.04%
2018/07/27	0	0.00	10	34.88	35.00	-10	16,001	-0.06%
2018/07/26	11	34.69	5	35.39	35.40	6	15,934	0.04%
2018/07/25	4	34.18	0	0.00	33.90	4	15,759	0.03%
2018/07/24	22	34.35	14	34.42	34.10	8	15,688	0.05%
2018/07/23	1	32.20	3	33.30	33.80	-2	15,617	-0.01%
2018/07/20	3	33.65	5	33.93	33.55	-2	15,562	-0.01%
2018/07/19	0	0.00	17	33.14	34.15	-17	15,410	-0.11%
2018/07/18	4	32.35	0	0.00	32.50	4	15,296	0.03%
2018/07/17	11	35.13	5	35.25	34.05	6	15,193	0.04%
2018/07/16	13	35.59	14	35.84	35.70	-1	15,078	-0.01%
2018/07/13	32	35.37	25	35.57	34.55	7	15,044	0.05%
2018/07/12	5	34.45	0	0.00	34.45	5	14,942	0.03%
2018/07/11	14	34.34	14	34.74	34.55	0	14,897	0.00%
2018/07/10	79	33.97	72	34.23	34.30	7	14,731	0.05%
2018/07/09	38	32.66	957	32.56	32.55	-919	14,561	-6.31%	大賣/鉅額交易
2018/07/06	10	32.27	22	32.84	33.80	-12	14,382	-0.08%
2018/07/05	19	31.38	16	31.60	30.75	3	14,183	0.02%
2018/07/04	25	30.93	122	30.55	30.70	-97	14,034	-0.69%	大賣/
2018/07/03	29	33.59	0	0.00	33.20	29	13,822	0.21%
2018/07/02	41	35.04	35	35.32	34.20	6	13,741	0.04%
2018/06/29	42	34.54	7	34.89	35.20	35	13,686	0.26%
2018/06/28	13	35.85	3	36.75	34.50	10	13,546	0.07%
2018/06/27	58	37.24	37	37.34	36.50	21	13,363	0.16%
2018/06/26	20	37.12	19	37.53	36.90	1	13,272	0.01%
2018/06/25	18	38.15	0	0.00	36.80	18	13,101	0.14%
2018/06/22	1	39.30	0	0.00	38.65	1	12,955	0.01%
2018/06/21	70	39.69	116	39.69	41.00	-46	12,800	-0.36%	大賣/
2018/06/20	27	37.51	116	38.87	37.75	-89	12,560	-0.71%	大賣/
2018/06/19	299	41.98	68	42.39	39.80	231	12,439	1.86%	大買/鉅額交易
2018/06/15	2	40.20	11	40.24	39.90	-9	12,155	-0.07%
2018/06/14	42	39.30	8	38.61	39.60	34	12,239	0.28%
2018/06/13	29	39.38	519	38.85	39.00	-490	12,350	-3.97%	大賣/鉅額交易
2018/06/12	147	41.96	171	42.50	42.45	-24	12,426	-0.19%	大買/大賣/
2018/06/11	56	39.10	74	39.96	41.00	-18	12,131	-0.15%
2018/06/08	17	36.70	75	36.81	37.30	-58	11,994	-0.48%
2018/06/07	32	36.06	281	36.12	37.00	-249	11,951	-2.08%	大賣/鉅額交易
2018/06/06	6	36.00	892	35.85	35.90	-886	11,989	-7.39%	大賣/鉅額交易
2018/06/05	98	35.89	261	35.11	34.60	-163	12,093	-1.35%	大賣/鉅額交易
2018/06/04	40	36.78	100	36.91	37.20	-60	12,044	-0.50%
2018/06/01	193	37.57	149	37.67	37.00	44	11,883	0.37%	大買/大賣/
2018/05/31	758	39.80	335	40.24	38.20	423	11,358	3.72%	大買/大賣/鉅額交易
2018/05/30	366	36.60	194	36.85	37.60	172	10,218	1.68%	大買/大賣/鉅額交易
2018/05/29	1,915	34.65	484	34.42	34.20	1,431	9,074	15.77%	大買/大賣/鉅額交易
2018/05/28	150	31.21	56	31.77	32.05	94	7,610	1.24%	大買/
2018/05/25	231	28.48	260	28.62	29.15	-29	7,234	-0.40%	大買/大賣/
2018/05/24	15	26.32	10	26.25	26.50	5	6,262	0.08%
2018/05/23	51	26.36	57	26.58	25.90	-6	5,976	-0.10%
2018/05/22	5	25.10	10	25.23	25.10	-5	5,631	-0.09%
2018/05/18	90	25.47	81	25.29	25.05	9	5,420	0.17%
2018/05/17	3	24.68	28	24.37	24.40	-25	5,346	-0.47%
2018/05/16	36	26.37	50	25.98	25.20	-14	5,258	-0.27%
2018/05/15	3	24.92	17	25.09	24.90	-14	4,897	-0.29%
2018/05/14	248	25.76	213	25.81	25.80	35	4,846	0.72%	大買/大賣/
2018/05/11	6	25.33	5	25.44	24.40	1	4,517	0.02%
2018/05/10	2	24.50	3	24.87	24.75	-1	4,342	-0.02%
2018/05/09	79	24.63	68	24.64	24.15	11	4,292	0.26%
2018/05/08	51	23.93	56	24.07	24.05	-5	4,146	-0.12%
2018/05/04	1	21.80	0	0.00	21.70	1	3,991	0.03%
2018/05/02	10	22.05	10	22.10	22.05	0	4,147	0.00%
2018/04/24	5	23.15	6	23.20	22.80	-1	5,170	-0.02%
2018/04/23	3	23.95	0	0.00	23.70	3	5,145	0.06%
2018/04/19	118	24.36	118	24.43	24.40	0	5,110	0.00%	大買/大賣/
2018/04/13	21	24.88	15	24.81	24.95	6	4,975	0.12%
2018/03/30	8	24.03	0	0.00	24.05	8	5,259	0.15%
2018/03/23	10	23.00	25	23.96	23.95	-15	5,309	-0.28%
2018/03/21	5	26.85	5	26.95	25.85	0	5,189	0.00%
2018/03/20	0	0.00	25	26.90	26.35	-25	5,112	-0.49%
2018/03/19	66	26.46	41	26.56	26.50	25	4,988	0.50%
2018/03/16	71	25.90	60	26.03	25.55	11	4,795	0.23%
2018/03/15	5	25.05	0	0.00	24.80	5	4,566	0.11%
2018/03/13	0	0.00	31	24.65	25.10	-31	4,568	-0.68%
2018/03/12	40	25.03	15	25.22	24.70	25	4,578	0.55%
2018/03/09	30	24.32	25	24.16	24.40	5	4,563	0.11%
2018/03/08	0	0.00	7	21.85	23.35	-7	4,559	-0.15%
2018/03/02	0	0.00	2	21.08	21.20	-2	5,315	-0.04%
2018/02/27	1	21.55	0	0.00	21.25	1	5,528	0.02%
2018/02/26	1	21.55	2	21.83	21.85	-1	5,586	-0.02%
2018/02/23	1	21.55	0	0.00	21.40	1	5,735	0.02%
2018/02/21	1	21.10	1	20.80	21.15	0	6,514	0.00%
2018/02/09	5	18.65	0	0.00	20.50	5	7,411	0.07%
2018/02/08	0	0.00	10	19.80	20.00	-10	7,508	-0.13%
2018/02/07	13	21.53	8	21.19	20.70	5	7,549	0.07%
2018/02/06	3	21.00	1	20.50	20.45	2	7,600	0.03%
2018/02/02	1	23.70	0	0.00	23.70	1	7,809	0.01%
2018/01/31	5	24.50	0	0.00	24.30	5	8,037	0.06%
2018/01/29	1	25.25	0	0.00	24.85	1	8,303	0.01%
2018/01/25	15	25.53	10	25.58	25.20	5	8,703	0.06%
2018/01/24	10	27.05	5	27.00	26.40	5	8,804	0.06%
2018/01/23	21	26.60	0	0.00	26.45	21	8,872	0.24%
2018/01/22	20	26.55	24	26.73	27.15	-4	8,922	-0.04%
2018/01/19	10	25.25	16	25.31	25.40	-6	9,219	-0.07%
2018/01/18	20	24.28	20	24.45	24.85	0	9,485	0.00%
2018/01/09	5	24.95	0	0.00	24.35	5	11,346	0.04%
2018/01/08	1	24.75	4	25.50	24.65	-3	11,708	-0.03%
2018/01/05	8	25.08	10	25.28	25.50	-2	11,693	-0.02%
2018/01/03	55	24.38	56	24.48	24.05	-1	11,867	-0.01%