漢磊 (3707)-宏遠-中和券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
65.5
漲跌
--
漲幅
0.00%
成交量
1,023張
產業
上櫃半導體類股
1277人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	66.50	0	0.00	66.10	1	5,109	0.02%
2024/04/30	1	70.80	0	0.00	70.10	1	5,010	0.02%
2024/04/26	3	69.70	0	0.00	69.10	3	4,925	0.06%
2024/04/25	1	70.80	9	70.62	70.60	-8	4,867	-0.16%
2024/04/22	1	68.60	7	68.27	67.00	-6	4,706	-0.13%
2024/04/19	14	67.76	0	0.00	67.10	14	4,625	0.30%
2024/04/18	26	77.32	4	75.33	72.00	22	4,470	0.49%
2024/04/09	0	0.00	3	66.00	65.70	-3	3,357	-0.09%
2024/04/08	0	0.00	4.6	66.90	67.20	-4.6	3,322	-0.14%
2024/04/03	0	0.00	2	68.40	68.60	-2	3,261	-0.06%
2024/04/02	0	0.00	4	66.40	68.20	-4	3,173	-0.13%
2024/04/01	4	66.38	8	66.65	67.70	-4	2,978	-0.13%
2024/03/28	0	0.00	1	61.40	60.70	-1	2,625	-0.04%
2024/03/22	3	59.33	0	0.00	59.30	3	2,479	0.12%
2024/03/11	8	64.74	3	66.70	64.20	5	2,207	0.23%
2024/03/08	2	59.20	0	0.00	61.00	2	1,567	0.13%
2024/03/07	0	0.00	3.6	55.66	55.50	-3.6	1,432	-0.25%
2024/03/05	0	0.00	1	58.30	58.00	-1	1,411	-0.07%
2024/02/29	0	0.00	4	60.20	60.30	-4	1,363	-0.29%
2024/02/26	0	0.00	1	60.60	62.60	-1	1,326	-0.08%
2024/01/17	1	64.00	0	0.00	64.10	1	1,304	0.08%
2024/01/09	0	0.00	10	68.60	67.80	-10	1,287	-0.78%
2024/01/08	0	0.00	1	68.50	68.50	-1	1,277	-0.08%
2024/01/05	1	68.80	0	0.00	69.10	1	1,275	0.08%
2024/01/04	2	69.45	0	0.00	69.40	2	1,263	0.16%
2024/01/03	0	0.00	3	70.40	70.40	-3	1,259	-0.24%
2023/12/27	2	73.00	0	0.00	73.00	2	1,240	0.16%
2023/12/19	2	72.80	0	0.00	72.90	2	1,374	0.15%
2023/12/18	0	0.00	1	72.30	72.30	-1	1,446	-0.07%
2023/12/15	5	73.90	5	73.54	73.60	0	1,504	0.00%
2023/12/11	1	72.60	0	0.00	71.20	1	1,445	0.07%
2023/12/08	1	71.80	0	0.00	71.10	1	1,449	0.07%
2023/12/07	1	72.40	0	0.00	71.10	1	1,448	0.07%
2023/12/06	1	72.60	0	0.00	72.40	1	1,441	0.07%
2023/12/04	1	73.80	0	0.00	73.80	1	1,454	0.07%
2023/11/30	5	76.50	1	74.40	76.40	4	1,432	0.28%
2023/11/28	1	72.50	1	72.60	72.50	0	1,368	0.00%
2023/11/24	1	74.10	1	74.50	73.60	0	1,379	0.00%
2023/11/21	4	74.85	4	73.05	73.00	0	1,370	0.00%
2023/11/07	0	0.00	2	71.40	71.50	-2	1,424	-0.14%
2023/10/17	1	71.30	0	0.00	71.30	1	1,638	0.06%
2023/10/02	1	72.90	0	0.00	74.00	1	2,715	0.04%
2023/09/28	0	0.00	1	72.20	72.20	-1	2,973	-0.03%
2023/09/20	2	80.70	1	82.20	78.60	1	2,855	0.04%
2023/09/19	0	0.00	1	80.00	80.00	-1	2,814	-0.04%
2023/09/15	1	79.00	0	0.00	79.00	1	2,869	0.03%
2023/09/14	1	80.40	0	0.00	79.80	1	2,922	0.03%
2023/09/13	0	0.00	1	79.50	79.50	-1	2,937	-0.03%
2023/09/01	1	79.60	0	0.00	78.70	1	3,729	0.03%
2023/08/29	0	0.00	2	77.40	78.30	-2	4,038	-0.05%
2023/08/21	0	0.00	0.2	75.39	75.00	-0.2	4,062	0.00%
2023/08/15	0	0.00	0.1	73.30	73.20	-0.1	4,084	0.00%
2023/08/10	0	75.95	0	0.00	75.80	0	4,061	0.00%
2023/08/04	0.1	78.70	0	0.00	78.30	0.1	4,104	0.00%
2023/07/27	0	0.00	1	79.90	79.90	-1	4,088	-0.02%
2023/07/21	1	82.10	1	82.50	82.20	0	4,065	0.00%
2023/07/20	2	83.60	1	83.80	83.90	1	4,107	0.02%
2023/07/19	0	0.00	1	83.10	83.10	-1	4,145	-0.02%
2023/07/18	1	84.40	7	85.94	84.00	-6	4,258	-0.14%
2023/07/17	6	86.87	1	87.80	86.80	5	4,285	0.12%
2023/07/14	1	87.10	4	87.05	87.70	-3	4,293	-0.07%
2023/07/13	0	0.00	1	87.80	86.60	-1	4,279	-0.02%
2023/07/11	2	92.85	2	91.90	90.50	0	4,143	0.00%
2023/07/10	5	90.98	7.1	91.56	90.40	-2.1	3,887	-0.05%
2023/07/07	3	87.10	0	0.00	86.70	3	3,557	0.08%
2023/07/06	1	86.50	5	87.92	88.00	-4	3,479	-0.11%
2023/07/03	1	82.80	0	0.00	83.10	1	3,271	0.03%
2023/06/30	0	0.00	1	84.10	83.80	-1	3,256	-0.03%
2023/06/29	2	83.50	0	0.00	83.30	2	3,262	0.06%
2023/06/20	0.1	88.10	0	0.00	88.00	0.1	3,370	0.00%
2023/06/16	1	88.60	1	88.30	86.10	0	3,331	0.00%
2023/06/15	1.1	89.29	1	89.20	88.60	0.1	3,330	0.00%
2023/06/14	0	0.00	1	89.00	90.20	-1	3,207	-0.03%
2023/06/13	2.1	87.36	1.7	88.24	86.50	0.4	3,047	0.01%
2023/06/07	0	0.00	1	85.10	84.70	-1	2,898	-0.03%
2023/06/06	2	81.85	0	0.00	82.00	2	2,862	0.07%
2023/06/05	2	87.95	0	0.00	85.20	2	2,812	0.07%
2023/06/02	1	81.90	1	82.60	82.20	0	2,698	0.00%
2023/05/30	2	79.15	0	0.00	79.10	2	2,948	0.07%
2023/05/25	1	77.60	0	0.00	77.30	1	2,952	0.03%
2023/05/24	0.2	78.60	0	0.00	79.10	0.2	2,992	0.01%
2023/05/23	0	0.00	4	77.70	77.60	-4	2,997	-0.13%
2023/05/11	1	77.70	0	0.00	75.20	1	3,118	0.03%
2023/05/10	0	0.00	1	77.40	77.40	-1	3,148	-0.03%
2023/05/03	0	0.00	3	78.70	78.90	-3	3,511	-0.09%
2023/04/26	0	0.00	1	76.20	76.70	-1	3,627	-0.03%
2023/04/21	2	79.80	1	82.70	79.10	1	3,573	0.03%
2023/04/20	1	84.50	0	0.00	83.50	1	3,464	0.03%
2023/04/14	3	88.73	0	0.00	88.40	3	3,408	0.09%
2023/04/13	1	88.40	0	0.00	88.20	1	3,425	0.03%
2023/04/12	1	89.00	0	0.00	90.40	1	3,410	0.03%
2023/04/11	4	90.25	2	90.00	90.00	2	3,405	0.06%
2023/03/31	1	90.50	0	0.00	90.70	1	3,404	0.03%
2023/03/29	4	90.28	8	92.00	89.80	-4	3,455	-0.12%
2023/03/28	0	91.10	0	0.00	91.70	0	3,436	0.00%
2023/03/27	3	90.60	0	0.00	90.00	3	3,372	0.09%
2023/03/24	3	91.00	0	0.00	90.80	3	3,391	0.09%
2023/03/23	2	90.30	1	90.50	90.20	1	3,374	0.03%
2023/03/20	0	0.00	3	91.00	89.90	-3	3,390	-0.09%
2023/03/17	2	87.00	0	0.00	88.50	2	3,318	0.06%
2023/03/16	0	0.00	1	86.40	86.80	-1	3,310	-0.03%
2023/03/15	3	87.20	1	87.00	86.80	2	3,365	0.06%
2023/03/08	1	91.60	6	92.17	92.30	-5	3,547	-0.14%
2023/03/07	1	92.40	2	91.90	92.50	-1	3,544	-0.03%
2023/03/06	3	90.03	1	90.00	90.70	2	3,527	0.06%
2023/03/03	7	88.13	6	89.02	89.20	1	3,536	0.03%
2023/03/02	1	91.00	0	0.00	90.80	1	3,372	0.03%
2023/03/01	0	0.00	1	93.20	93.00	-1	3,378	-0.03%
2023/02/23	2	94.20	2	93.40	93.90	0	3,423	0.00%
2023/02/22	1.5	93.33	1.1	93.60	93.20	0.5	3,543	0.01%
2023/02/21	1	98.30	1	97.30	97.10	0	3,626	0.00%
2023/02/17	1	96.60	0	0.00	96.50	1	4,007	0.02%
2023/02/16	1	96.40	1	97.20	97.90	0	4,067	0.00%
2023/02/15	1	96.60	3	97.00	95.90	-2	4,178	-0.05%
2023/02/14	1	96.20	2	96.85	97.00	-1	4,192	-0.02%
2023/02/13	0	0.00	1	96.10	96.10	-1	4,328	-0.02%
2023/02/10	0	0.00	1	95.30	95.20	-1	4,382	-0.02%
2023/02/09	1	98.20	0	0.00	98.30	1	4,372	0.02%
2023/02/08	1	98.70	9	98.89	98.90	-8	4,401	-0.18%
2023/02/07	0.5	97.00	0	0.00	97.60	0.5	4,395	0.01%
2023/02/06	1.1	97.04	0	0.00	96.90	1.1	4,427	0.02%
2023/02/03	0	0.00	1	100.00	98.20	-1	4,387	-0.02%
2023/02/02	1	99.90	8.1	99.84	100.00	-7.1	4,351	-0.16%
2023/01/31	6	95.70	0	0.00	96.30	6	4,303	0.14%
2023/01/30	0	0.00	9	94.82	94.80	-9	4,295	-0.21%
2023/01/12	1	91.80	1	90.20	89.20	0	4,404	0.00%
2023/01/05	0	0.00	1	86.70	85.90	-1	4,723	-0.02%
2022/12/30	1	85.30	0	0.00	84.60	1	5,051	0.02%
2022/12/29	1	84.90	0	0.00	85.10	1	5,112	0.02%
2022/12/27	0	0.00	2	88.80	88.80	-2	5,318	-0.04%
2022/12/20	2	91.80	1	90.30	88.50	1	5,847	0.02%
2022/12/19	0	0.00	1	90.40	90.90	-1	6,017	-0.02%
2022/12/16	2	93.20	1	92.70	93.20	1	6,155	0.02%
2022/12/15	1	95.40	0	0.00	95.40	1	6,214	0.02%
2022/12/14	0.1	95.60	0	0.00	95.90	0.1	6,247	0.00%
2022/12/12	1	94.70	0	0.00	95.00	1	6,289	0.02%
2022/12/07	3	98.57	3	98.07	96.20	0	6,462	0.00%
2022/12/06	1	100.00	2	99.90	99.80	-1	6,454	-0.02%
2022/12/05	1	105.00	0	0.00	103.00	1	6,541	0.02%
2022/12/02	1	103.00	0	0.00	102.50	1	6,546	0.02%
2022/12/01	3	101.50	0	0.00	102.00	3	6,589	0.05%
2022/11/30	0	0.00	1	99.00	98.10	-1	6,601	-0.02%
2022/11/21	0	0.00	2	101.00	100.00	-2	7,322	-0.03%
2022/11/18	2	100.55	0	0.00	99.60	2	7,455	0.03%
2022/11/17	3	99.83	7	100.76	102.00	-4	7,553	-0.05%
2022/11/16	2	99.90	1	98.30	98.30	1	7,672	0.01%
2022/11/15	9	98.30	6	98.77	101.00	3	7,668	0.04%
2022/11/14	2	95.00	9	95.39	95.30	-7	8,013	-0.09%
2022/11/11	3	94.87	1	97.60	93.60	2	8,238	0.02%
2022/11/09	1	94.30	1	93.50	94.30	0	8,285	0.00%
2022/11/08	0	0.00	1	90.50	90.40	-1	8,385	-0.01%
2022/10/31	2	87.70	0	0.00	87.00	2	9,084	0.02%
2022/10/24	0	0.00	1	86.00	85.00	-1	9,723	-0.01%
2022/10/21	1	86.80	1	85.50	84.00	0	9,912	0.00%
2022/10/19	1	86.10	1	87.10	85.80	0	10,335	0.00%
2022/10/18	1	88.60	0	0.00	87.90	1	10,432	0.01%
2022/10/17	4	84.83	3	86.37	86.80	1	10,554	0.01%
2022/10/14	1	86.50	0	0.00	89.10	1	10,742	0.01%
2022/10/13	2	90.00	0	0.00	83.00	2	11,153	0.02%
2022/10/12	2	91.10	1	90.50	90.00	1	11,255	0.01%
2022/10/11	1	91.00	1	90.80	90.80	0	11,414	0.00%
2022/10/07	10	98.45	0	0.00	97.50	10	11,748	0.09%
2022/10/06	2	102.50	4	101.75	101.50	-2	11,787	-0.02%
2022/10/05	2	102.75	0	0.00	99.80	2	11,825	0.02%
2022/10/04	3	97.03	4	98.15	101.00	-1	11,829	-0.01%
2022/10/03	4	93.55	3	94.41	94.80	1	12,009	0.01%
2022/09/30	3	91.83	3	90.60	95.00	0	12,487	0.00%
2022/09/28	1	94.39	0	0.00	90.70	1	13,222	0.01%
2022/09/23	3	112.00	0	0.00	107.00	3	14,215	0.02%
2022/09/22	0	0.00	4	110.38	114.00	-4	14,252	-0.03%
2022/09/21	1	111.00	0	0.00	110.00	1	14,266	0.01%
2022/09/20	4	110.38	2	111.50	113.00	2	14,345	0.01%
2022/09/19	1	109.50	2	109.50	109.50	-1	14,511	-0.01%
2022/09/16	1	109.50	1	112.00	109.50	0	14,612	0.00%
2022/09/15	6	112.58	0	0.00	111.50	6	14,736	0.04%
2022/09/14	2	110.75	1	111.00	114.00	1	14,959	0.01%
2022/09/13	2	112.75	2	114.25	111.50	0	15,080	0.00%
2022/09/12	5	112.80	10	113.95	112.50	-5	15,194	-0.03%
2022/09/08	1	106.50	3	107.83	110.00	-2	15,217	-0.01%
2022/09/07	0	0.00	2	107.00	105.00	-2	15,282	-0.01%
2022/09/06	1	108.00	1	107.00	107.00	0	15,312	0.00%
2022/09/05	11	113.09	0	0.00	110.50	11	15,354	0.07%
2022/09/02	11	112.68	12	114.00	115.00	-1	15,372	-0.01%
2022/09/01	4	112.88	2	115.75	113.00	2	15,352	0.01%
2022/08/31	0	0.00	1	115.50	115.50	-1	15,307	-0.01%
2022/08/30	3	116.83	2	117.00	117.00	1	15,517	0.01%
2022/08/29	5	111.50	6	113.25	116.00	-1	15,566	-0.01%
2022/08/26	6	116.83	4	117.50	115.50	2	15,485	0.01%
2022/08/25	0	0.00	12	116.54	117.00	-12	15,471	-0.08%
2022/08/24	12	115.63	4	116.88	113.00	8	15,425	0.05%
2022/08/23	1	112.00	1	113.50	115.50	0	15,405	0.00%
2022/08/22	2	112.50	0	0.00	111.50	2	15,309	0.01%
2022/08/19	7	113.14	14	114.07	113.00	-7	15,226	-0.05%
2022/08/18	5	109.40	5.1	107.60	109.00	-0.1	14,800	0.00%
2022/08/17	2	104.00	0	103.00	102.50	2	14,631	0.01%
2022/08/16	2	106.00	0.3	105.83	104.50	1.7	14,638	0.01%
2022/08/15	1	105.50	2.4	103.83	105.50	-1.4	14,659	-0.01%
2022/08/12	2.1	100.98	3	102.00	101.50	-0.9	14,467	-0.01%
2022/08/11	1.1	101.00	4	102.38	99.60	-2.9	14,453	-0.02%
2022/08/10	5	99.66	2	99.20	98.50	3	14,537	0.02%
2022/08/09	1.3	101.42	4.3	101.36	101.00	-3	14,513	-0.02%
2022/08/08	2.2	97.49	1	98.80	99.50	1.2	14,328	0.01%
2022/08/05	1	97.30	6	97.43	98.80	-5	14,409	-0.03%
2022/08/04	5	93.26	4	93.53	95.00	1	14,382	0.01%
2022/08/03	6	94.35	1	95.90	93.20	5	14,364	0.03%
2022/08/02	5	96.78	6	95.57	96.20	-1	14,293	-0.01%
2022/08/01	2	100.50	0	0.00	100.50	2	14,116	0.01%
2022/07/29	1	101.50	5	101.70	102.50	-4	14,118	-0.03%
2022/07/28	3.1	99.72	1	102.00	98.50	2.1	14,034	0.01%
2022/07/27	1	99.50	4	97.55	99.50	-3	13,908	-0.02%
2022/07/26	4	100.23	3	102.33	97.40	1	13,776	0.01%
2022/07/25	0	0.00	2	100.25	100.50	-2	13,539	-0.01%
2022/07/22	0	0.00	1	98.60	99.10	-1	13,580	-0.01%
2022/07/21	4	100.55	4	101.25	101.50	0	13,675	0.00%
2022/07/20	11.3	99.08	9.2	99.26	99.30	2.1	13,520	0.02%
2022/07/19	5	93.10	6	93.90	94.30	-1	13,162	-0.01%
2022/07/18	2	93.45	2	94.10	93.00	0	13,027	0.00%
2022/07/15	4	90.58	5.4	93.16	93.00	-1.4	12,806	-0.01%
2022/07/14	3	87.77	5	86.50	88.00	-2	12,375	-0.02%
2022/07/13	5	85.18	1.5	85.87	83.50	3.5	12,311	0.03%
2022/07/12	7	84.90	7	83.76	82.00	0	12,306	0.00%
2022/07/11	0	0.00	2	87.50	87.90	-2	12,314	-0.02%
2022/07/08	12	89.33	8	88.90	88.50	4	12,130	0.03%
2022/07/07	6	83.03	6	83.10	85.00	0	11,708	0.00%
2022/07/06	1	85.60	0	0.00	83.50	1	11,235	0.01%
2022/07/05	3	88.37	4	89.00	90.10	-1	10,979	-0.01%
2022/07/04	8	96.16	3	93.57	90.90	5	10,346	0.05%
2022/07/01	16	106.38	14	107.96	101.00	2	10,130	0.02%
2022/06/30	2	114.00	12	115.67	112.00	-10	9,861	-0.10%
2022/06/27	0	0.00	1	119.50	125.00	-1	10,509	-0.01%
2022/06/24	2	117.75	1	116.50	116.50	1	10,563	0.01%
2022/06/23	2	115.75	1	116.50	119.00	1	10,810	0.01%
2022/06/22	6	118.08	4	118.63	119.50	2	11,550	0.02%
2022/06/21	2	115.00	3	114.83	118.00	-1	11,540	-0.01%
2022/06/20	1	116.00	3	113.50	108.50	-2	11,618	-0.02%
2022/06/17	4	118.88	2	118.00	118.50	2	11,816	0.02%
2022/06/16	5	127.20	3	124.50	120.50	2	12,158	0.02%
2022/06/15	4	130.38	3	127.00	126.50	1	12,606	0.01%
2022/06/14	7	130.93	3	131.17	131.00	4	13,160	0.03%
2022/06/13	3	129.00	4	131.25	133.50	-1	13,413	-0.01%
2022/06/10	0	0.00	1	133.00	132.50	-1	13,626	-0.01%
2022/06/09	1	133.00	2	133.50	134.50	-1	13,963	-0.01%
2022/06/08	7	134.07	8	133.94	133.50	-1	14,265	-0.01%
2022/06/07	1	130.00	1	130.00	130.00	0	14,193	0.00%
2022/06/06	4	126.63	2	127.75	127.00	2	14,134	0.01%
2022/06/02	5	128.00	3	128.17	127.50	2	14,263	0.01%
2022/06/01	2	126.00	0	0.00	126.00	2	14,291	0.01%
2022/05/31	1	127.50	4	126.63	126.50	-3	14,344	-0.02%
2022/05/30	3	123.67	9	122.83	125.00	-6	14,311	-0.04%
2022/05/26	6	120.75	4	120.13	119.50	2	14,337	0.01%
2022/05/25	1	120.50	3	120.67	120.50	-2	14,351	-0.01%
2022/05/24	2	118.00	0	0.00	115.50	2	14,427	0.01%
2022/05/23	1	121.00	1	121.00	121.00	0	14,403	0.00%
2022/05/19	2	119.50	4	118.50	120.00	-2	14,446	-0.01%
2022/05/18	8	120.00	7	119.64	121.00	1	14,456	0.01%
2022/05/17	1	116.50	3.2	115.95	117.00	-2.2	14,241	-0.02%
2022/05/16	3	115.17	3	116.67	113.00	0	14,299	0.00%
2022/05/13	3	112.83	2	113.75	113.50	1	14,329	0.01%
2022/05/12	1	113.50	0	0.00	108.50	1	14,376	0.01%
2022/05/11	4.2	111.67	4	113.63	112.00	0.2	14,608	0.00%
2022/05/10	2	112.75	5	112.40	113.50	-3	14,616	-0.02%
2022/05/09	1	108.50	0	0.00	108.50	1	14,710	0.01%
2022/05/04	2	110.75	3	111.83	112.00	-1	14,911	-0.01%
2022/05/03	0	0.00	1	106.50	108.00	-1	14,981	-0.01%
2022/04/29	1	105.50	1	107.00	105.00	0	15,109	0.00%
2022/04/28	3	103.33	3	102.67	102.50	0	15,062	0.00%
2022/04/27	1	103.50	2	103.75	106.00	-1	14,925	-0.01%
2022/04/26	1.5	112.50	6	112.25	110.00	-4.5	14,714	-0.03%
2022/04/25	8	109.19	2	109.50	110.00	6	14,715	0.04%
2022/04/22	4	119.25	0	0.00	115.00	4	14,672	0.03%
2022/04/18	6	122.42	4	121.75	119.50	2	15,138	0.01%
2022/04/15	5	127.00	4	125.25	123.00	1	15,233	0.01%
2022/04/14	0	0.00	1	132.00	130.50	-1	15,425	-0.01%
2022/04/13	2	130.00	3	130.83	130.50	-1	15,411	-0.01%
2022/04/12	0	0.00	3	128.33	124.50	-3	15,455	-0.02%
2022/04/11	1	128.50	1	130.00	128.50	0	15,497	0.00%
2022/04/08	10	126.80	9	126.22	128.00	1	15,499	0.01%
2022/04/07	4	128.88	2	128.25	124.50	2	15,528	0.01%
2022/04/06	5	130.20	2	131.00	130.50	3	15,634	0.02%
2022/04/01	2	130.50	3	130.67	133.50	-1	15,910	-0.01%
2022/03/31	10	133.65	5	133.10	133.00	5	16,040	0.03%
2022/03/30	3	136.50	12	137.88	137.50	-9	15,779	-0.06%
2022/03/29	3	135.00	3	133.67	131.00	0	15,296	0.00%
2022/03/28	5	134.80	3	136.83	136.50	2	15,114	0.01%
2022/03/25	10	137.65	14	138.25	134.00	-4	14,809	-0.03%
2022/03/24	2	134.50	2	134.50	134.50	0	14,028	0.00%
2022/03/23	0	0.00	3	132.83	130.50	-3	13,891	-0.02%
2022/03/22	5	131.70	2	129.25	132.00	3	13,907	0.02%
2022/03/21	7	131.93	17	131.79	131.50	-10	13,712	-0.07%
2022/03/18	19	128.95	3	129.50	129.50	16	13,415	0.12%
2022/03/17	4	123.75	14	124.43	127.00	-10	13,097	-0.08%
2022/03/16	1	120.00	5	119.60	115.50	-4	12,561	-0.03%
2022/03/15	0	0.00	2	121.25	116.00	-2	12,323	-0.02%
2022/03/14	8	119.38	4	119.75	120.50	4	12,224	0.03%
2022/03/11	2	117.00	0	0.00	117.50	2	12,051	0.02%
2022/03/10	0	0.00	7.1	114.27	118.00	-7.1	11,755	-0.06%
2022/03/09	5	107.00	0	0.00	107.50	5	11,998	0.04%
2022/03/08	1	109.00	0	0.00	106.00	1	12,521	0.01%
2022/03/07	0.1	109.50	0	0.00	108.00	0.1	12,436	0.00%
2022/03/04	1	113.50	4	116.38	117.00	-3	12,518	-0.02%
2022/03/03	3	116.00	1	118.50	114.50	2	12,739	0.02%
2022/03/02	1	108.50	5	111.90	115.50	-4	12,940	-0.03%
2022/03/01	1	107.50	8	107.06	111.00	-7	13,007	-0.05%
2022/02/25	6	104.50	2	105.50	107.50	4	13,312	0.03%
2022/02/24	2	101.50	1	101.00	101.00	1	13,622	0.01%
2022/02/23	1	107.00	4	106.88	107.00	-3	13,708	-0.02%
2022/02/22	1	108.50	1	107.00	107.00	0	14,312	0.00%
2022/02/21	2	112.50	0.1	112.00	113.00	1.9	14,773	0.01%
2022/02/18	3	117.33	3	117.50	117.50	0	15,619	0.00%
2022/02/17	1	116.50	0	0.00	116.00	1	16,741	0.01%
2022/02/16	8	117.13	0	0.00	116.00	8	17,296	0.05%
2022/02/15	0	0.00	1	117.00	115.00	-1	17,696	-0.01%
2022/02/14	4	114.38	1	116.00	114.50	3	18,179	0.02%
2022/02/11	5.1	118.95	7	120.93	120.50	-1.9	18,412	-0.01%
2022/02/10	5	114.60	4	113.50	113.50	1	18,570	0.01%
2022/02/09	4	115.50	3	114.67	115.50	1	18,977	0.01%
2022/02/08	5	109.40	4	110.38	109.00	1	19,452	0.01%
2022/02/07	1	108.00	0	0.00	106.50	1	19,958	0.01%
2022/01/26	1	105.50	0	0.00	106.00	1	20,938	0.00%
2022/01/21	1	109.00	0	0.00	107.50	1	24,393	0.00%
2022/01/20	1	111.50	2	111.50	113.00	-1	24,821	0.00%
2022/01/19	1	113.00	1	112.50	113.00	0	25,702	0.00%
2022/01/18	4	118.00	4	117.38	116.00	0	27,585	0.00%
2022/01/17	1	118.50	2	116.50	118.50	-1	27,949	0.00%
2022/01/14	0	0.00	5	112.60	115.50	-5	28,705	-0.02%
2022/01/13	3	116.67	1	113.50	114.50	2	29,333	0.01%
2022/01/12	0	0.00	5	118.30	116.50	-5	30,283	-0.02%
2022/01/11	3	118.00	3	119.67	117.50	0	31,864	0.00%
2022/01/10	1	124.00	2	123.75	125.50	-1	32,869	0.00%
2022/01/07	6	127.08	5	124.60	123.50	1	33,851	0.00%
2022/01/06	1	133.50	6	133.92	134.00	-5	34,726	-0.01%
2022/01/05	9	134.94	2	136.00	135.00	7	35,729	0.02%
2022/01/04	2	142.25	1	142.00	141.00	1	36,751	0.00%
2022/01/03	0	0.00	3	146.83	144.50	-3	38,902	-0.01%
2021/12/30	4	146.13	1	144.50	143.00	3	39,815	0.01%
2021/12/29	3	147.33	4	148.38	146.00	-1	40,713	0.00%
2021/12/28	5	145.30	5.2	146.48	145.50	-0.2	41,252	0.00%
2021/12/27	4	142.88	4	143.13	144.50	0	41,547	0.00%
2021/12/23	0	0.00	2	139.00	138.00	-2	42,607	0.00%
2021/12/21	0	0.00	5	137.00	136.00	-5	44,216	-0.01%
2021/12/20	1	133.00	2	133.50	134.50	-1	45,849	0.00%
2021/12/17	5	139.60	2	137.50	136.50	3	47,177	0.01%
2021/12/16	3	144.50	4	143.38	143.00	-1	48,924	0.00%
2021/12/14	2	133.50	1	135.00	133.50	1	49,407	0.00%
2021/12/13	1	133.50	2	135.00	134.00	-1	49,442	0.00%
2021/12/10	1	138.00	8	138.00	137.50	-7	49,568	-0.01%
2021/12/09	3	140.33	0	0.00	141.50	3	49,819	0.01%
2021/12/08	2	143.25	4	144.13	143.00	-2	50,199	0.00%
2021/12/07	8	145.44	2	145.25	143.00	6	50,938	0.01%
2021/12/06	10	149.95	0	0.00	149.50	10	51,266	0.02%
2021/12/03	3	156.00	0	0.00	155.00	3	51,575	0.01%
2021/12/02	5	154.20	10	153.20	156.00	-5	51,503	-0.01%
2021/12/01	3	148.33	5	148.10	148.00	-2	51,169	0.00%
2021/11/30	2	150.00	4	151.63	150.00	-2	51,467	0.00%
2021/11/29	8	145.38	14	145.50	148.50	-6	51,759	-0.01%
2021/11/26	9	147.00	3	145.50	148.50	6	51,975	0.01%
2021/11/25	3	145.67	1	147.00	145.50	2	51,787	0.00%
2021/11/24	3	146.33	4	145.75	145.00	-1	51,859	0.00%
2021/11/23	7	150.86	8	154.50	147.00	-1	51,866	0.00%
2021/11/22	1	155.00	1	155.50	153.00	0	51,979	0.00%
2021/11/19	7	163.00	21	163.31	156.00	-14	52,766	-0.03%
2021/11/18	30	160.67	7	161.93	157.00	23	52,749	0.04%
2021/11/16	13	167.15	7	167.43	159.50	6	52,558	0.01%
2021/11/15	5	156.80	32	155.05	159.00	-27	51,648	-0.05%
2021/11/12	25	151.42	14	153.36	149.00	11	51,393	0.02%
2021/11/11	31	146.39	11	146.86	151.50	20	51,178	0.04%
2021/11/10	4	142.38	3	143.50	145.00	1	50,801	0.00%
2021/11/09	2	144.50	1	148.50	142.00	1	50,612	0.00%
2021/11/08	3	145.17	11	142.59	146.50	-8	50,327	-0.02%
2021/11/05	9	147.78	5.3	149.02	147.50	3.8	50,121	0.01%
2021/11/04	3.1	158.76	5.3	159.22	150.00	-2.2	49,748	0.00%
2021/11/03	10.2	157.15	3.1	156.89	160.50	7.1	49,363	0.01%
2021/11/02	12.1	166.27	22.3	165.67	154.00	-10.2	48,518	-0.02%
2021/11/01	22.3	162.01	23.3	162.55	165.50	-1	47,371	0.00%
2021/10/29	4.1	152.72	8	151.56	152.50	-4	46,367	-0.01%
2021/10/28	3.4	143.10	2.1	143.43	142.50	1.3	45,320	0.00%
2021/10/27	7	141.07	0	0.00	141.50	7	45,025	0.02%
2021/10/26	9	142.06	15	142.70	140.00	-6	44,406	-0.01%
2021/10/25	5	135.60	2	135.00	135.00	3	42,768	0.01%
2021/10/22	18	132.53	16	132.38	135.50	2	42,815	0.00%
2021/10/21	4	134.63	8	136.31	132.50	-4	42,435	-0.01%
2021/10/20	10	132.95	13	132.00	135.50	-3	42,141	-0.01%
2021/10/19	23	134.24	11	135.32	129.50	12	41,482	0.03%
2021/10/18	6	128.08	3	128.83	132.00	3	40,515	0.01%
2021/10/15	0	0.00	15	124.60	128.50	-15	40,101	-0.04%
2021/10/14	19	120.11	7	120.36	117.00	12	39,579	0.03%
2021/10/13	2	126.50	4	125.50	122.00	-2	39,274	-0.01%
2021/10/12	11	127.55	9	126.28	128.50	2	39,148	0.01%
2021/10/08	11	125.50	14	127.43	124.00	-3	39,173	-0.01%
2021/10/07	7	122.86	9	120.94	124.50	-2	37,710	-0.01%
2021/10/06	8	115.56	5	117.00	113.50	3	37,871	0.01%
2021/10/05	4	102.63	5	106.90	113.50	-1	37,204	0.00%
2021/10/04	4	107.25	5	111.20	106.00	-1	36,571	0.00%
2021/10/01	12	111.50	10	116.00	112.00	2	36,165	0.01%
2021/09/30	2	114.75	1	116.50	118.00	1	36,074	0.00%
2021/09/29	6	113.08	1	117.00	112.00	5	35,335	0.01%
2021/09/28	1	124.50	4	122.00	122.00	-3	34,671	-0.01%
2021/09/27	9	126.33	7	128.36	123.00	2	33,883	0.01%
2021/09/24	4	121.13	10	120.55	119.50	-6	32,349	-0.02%
2021/09/23	8	117.94	8	118.19	121.00	0	31,055	0.00%
2021/09/22	3	103.33	3	107.17	110.50	0	29,473	0.00%
2021/09/17	2	107.25	5	104.80	107.50	-3	29,084	-0.01%
2021/09/16	2	102.00	1	103.00	101.50	1	28,932	0.00%
2021/09/15	3	101.17	1	101.00	100.50	2	28,857	0.01%
2021/09/14	2	108.25	4	107.38	106.00	-2	28,654	-0.01%
2021/09/13	1	110.00	4	106.63	106.50	-3	28,806	-0.01%
2021/09/10	15	105.10	10	106.50	108.00	5	28,763	0.02%
2021/09/09	5.2	101.88	6	96.42	101.50	-0.8	28,549	0.00%
2021/09/08	12	98.06	12	98.10	94.60	0	28,436	0.00%
2021/09/07	14	101.83	11	99.36	98.60	3	28,804	0.01%
2021/09/06	1	104.50	2	104.25	103.50	-1	29,578	0.00%
2021/09/03	2.3	103.76	3	105.33	103.00	-0.7	29,580	0.00%
2021/09/02	1	108.50	2	109.50	106.00	-1	29,540	0.00%
2021/09/01	2	108.50	5	109.80	114.00	-3	29,120	-0.01%
2021/08/31	19	106.66	15	106.83	109.00	4	28,646	0.01%
2021/08/30	3	108.00	4	107.88	106.00	-1	28,721	0.00%
2021/08/27	4	106.63	2	106.50	104.50	2	28,782	0.01%
2021/08/26	20	108.75	25	108.58	111.50	-5	29,032	-0.02%
2021/08/25	11	110.05	13	110.54	106.50	-2	28,704	-0.01%
2021/08/24	10	105.25	9	105.67	105.00	1	27,801	0.00%
2021/08/23	36	99.51	39	100.44	104.00	-3	27,303	-0.01%
2021/08/20	3	91.90	7.8	90.40	94.60	-4.8	26,844	-0.02%
2021/08/19	29	87.71	31	87.89	86.00	-2	26,642	-0.01%
2021/08/18	5	85.96	5	86.36	89.80	0	26,569	0.00%
2021/08/17	9	90.16	4	91.20	84.50	5	26,688	0.02%
2021/08/16	8	88.45	9	91.33	92.00	-1	26,509	0.00%
2021/08/13	5	92.58	0	0.00	90.30	5	26,453	0.02%
2021/08/12	1	92.70	2	95.95	95.60	-1	26,366	0.00%
2021/08/11	8	93.70	8	94.05	93.30	0	26,380	0.00%
2021/08/10	7	93.96	8	96.36	96.50	-1	26,198	0.00%
2021/08/09	10	96.36	17	97.25	95.40	-7	26,051	-0.03%
2021/08/06	9	107.39	0	0.00	106.00	9	25,867	0.03%
2021/08/05	5.1	109.94	1	109.00	112.50	4.1	25,914	0.02%
2021/08/04	5	108.30	4	107.88	107.00	1	26,200	0.00%
2021/08/03	1	107.50	1	108.50	108.50	0	26,113	0.00%
2021/08/02	2	103.75	5	105.30	106.50	-3	26,038	-0.01%
2021/07/30	4	104.88	2	105.25	102.50	2	25,949	0.01%
2021/07/29	5	105.60	12	106.38	108.00	-7	25,755	-0.03%
2021/07/28	6	103.17	6	104.50	104.50	0	25,598	0.00%
2021/07/27	4	116.13	3	114.00	112.00	1	25,361	0.00%
2021/07/26	9	119.11	10	118.85	118.00	-1	25,132	0.00%
2021/07/23	3	116.17	3	118.33	114.00	0	24,749	0.00%
2021/07/22	7.1	120.09	1	121.50	121.50	6.1	24,472	0.02%
2021/07/21	2	114.00	23	114.37	117.00	-21	23,826	-0.09%
2021/07/20	5	110.60	7	108.50	106.50	-2	23,256	-0.01%
2021/07/19	5	114.40	13	114.77	112.50	-8	22,976	-0.03%
2021/07/16	10	108.95	15	109.73	111.00	-5	22,765	-0.02%
2021/07/15	9	100.01	19	103.36	107.00	-10	22,479	-0.04%
2021/07/14	5	94.12	46	98.40	99.60	-41	21,925	-0.19%
2021/07/13	15	94.47	13	97.65	90.60	2	21,341	0.01%
2021/07/12	0	0.00	14	91.44	92.70	-14	20,269	-0.07%
2021/07/09	4	85.05	9	85.12	84.30	-5	20,067	-0.02%
2021/07/08	5	84.12	6	84.33	83.70	-1	20,187	0.00%
2021/07/07	4	82.45	22	83.16	84.30	-18	20,213	-0.09%
2021/07/06	3	81.00	2	79.60	79.70	1	20,418	0.00%
2021/07/05	3	80.27	5	81.38	80.60	-2	20,953	-0.01%
2021/07/02	1	76.30	11	79.09	79.20	-10	21,542	-0.05%
2021/07/01	4	76.18	2	75.80	76.10	2	22,398	0.01%
2021/06/30	2	77.80	0	0.00	78.30	2	23,111	0.01%
2021/06/29	18	78.69	24	78.92	77.70	-6	23,415	-0.03%
2021/06/28	10	84.04	2	83.40	81.50	8	23,399	0.03%
2021/06/25	4	86.43	11	85.75	85.00	-7	24,037	-0.03%
2021/06/24	1.1	84.09	9	83.76	83.10	-7.9	24,507	-0.03%
2021/06/23	9	82.09	4	82.15	82.90	5	24,570	0.02%
2021/06/22	17	85.41	42	84.99	81.00	-25	24,919	-0.10%
2021/06/21	22	86.62	4	86.28	85.20	18	25,138	0.07%
2021/06/18	12	85.83	53.3	87.25	87.50	-41.3	25,777	-0.16%
2021/06/17	14	79.31	9	80.69	81.10	5	25,476	0.02%
2021/06/16	20	80.03	12	79.90	78.40	8	25,378	0.03%
2021/06/15	52	78.11	72	78.87	79.90	-20	24,755	-0.08%
2021/06/11	6	71.90	34	72.67	72.70	-28	23,827	-0.12%
2021/06/10	32	71.95	25	70.74	70.10	7	23,921	0.03%
2021/06/09	2	70.10	4.2	69.79	70.40	-2.2	23,846	-0.01%
2021/06/08	2	70.55	1	70.10	69.40	1	23,948	0.00%
2021/06/07	1	68.10	3.2	70.86	70.80	-2.2	23,914	-0.01%
2021/06/04	16	70.81	6.5	69.40	68.50	9.5	23,699	0.04%
2021/06/03	17.3	72.75	18	72.96	72.70	-0.7	23,504	0.00%
2021/06/02	7	69.53	1	69.30	68.80	6	22,927	0.03%
2021/06/01	4	68.52	17.3	68.36	69.00	-13.3	22,715	-0.06%
2021/05/31	1	66.60	0	0.00	67.30	1	22,613	0.00%
2021/05/28	10.5	68.09	18	68.14	67.70	-7.5	22,504	-0.03%
2021/05/27	3	63.67	18	65.27	66.60	-15	22,262	-0.07%
2021/05/26	10	63.80	5	63.70	63.60	5	22,025	0.02%
2021/05/25	9.2	62.12	8	63.48	63.30	1.2	21,986	0.01%
2021/05/24	1	54.70	4	57.43	59.90	-3	21,802	-0.01%
2021/05/21	5	56.00	2	56.75	56.00	3	22,535	0.01%
2021/05/20	0	0.00	9	56.52	55.60	-9	22,687	-0.04%
2021/05/19	2	54.25	0	0.00	54.90	2	22,627	0.01%
2021/05/18	1	51.00	3	51.80	54.00	-2	22,512	-0.01%
2021/05/17	3	48.83	1	49.35	49.15	2	22,514	0.01%
2021/05/13	0.1	54.90	0	0.00	54.80	0.1	22,250	0.00%
2021/05/12	0	0.00	1	56.30	56.00	-1	22,119	0.00%
2021/05/11	7	55.44	1	56.20	53.60	6	21,817	0.03%
2021/05/10	4	60.15	0	0.00	58.80	4	21,807	0.02%
2021/05/07	0	0.00	4	61.78	61.90	-4	21,825	-0.02%
2021/05/06	6	58.15	1	57.20	58.50	5	21,845	0.02%
2021/05/05	4	59.88	0	0.00	58.00	4	21,940	0.02%
2021/05/04	10	60.60	0	0.00	60.80	10	21,922	0.05%
2021/05/03	6	62.35	5	61.60	61.60	1	21,814	0.00%
2021/04/29	4	65.93	0	0.00	65.10	4	21,797	0.02%
2021/04/28	4	67.83	0	0.00	67.30	4	22,200	0.02%
2021/04/27	2	66.55	0	0.00	66.20	2	22,450	0.01%
2021/04/26	3	68.70	0	0.00	68.20	3	22,748	0.01%
2021/04/23	10	66.40	5	68.32	68.70	5	23,292	0.02%
2021/04/22	18	69.35	5	68.54	67.10	13	23,909	0.05%
2021/04/21	40	76.45	43	76.92	74.50	-3	24,734	-0.01%
2021/04/20	7	74.09	17	75.21	74.90	-10	24,436	-0.04%
2021/04/19	0	0.00	4	70.40	70.70	-4	24,647	-0.02%
2021/04/16	2	69.10	3	69.97	68.60	-1	24,760	0.00%
2021/04/14	5	67.02	3	66.17	68.70	2	24,716	0.01%
2021/04/13	10	69.95	8	70.34	68.00	2	24,676	0.01%
2021/04/12	15	70.28	10	71.36	68.00	5	24,583	0.02%
2021/04/09	4	74.85	4	75.20	75.00	0	24,329	0.00%
2021/04/08	14	72.97	24	72.25	74.50	-10	23,755	-0.04%
2021/04/07	16	67.94	5	68.68	69.00	11	23,064	0.05%
2021/04/06	1	63.60	19	65.16	65.80	-18	22,461	-0.08%
2021/04/01	1	60.50	1	59.80	59.90	0	21,918	0.00%
2021/03/31	2.1	58.93	0	0.00	59.50	2.1	21,803	0.01%
2021/03/30	4	60.48	0	0.00	60.90	4	21,724	0.02%
2021/03/29	1	57.90	2	58.55	59.50	-1	21,067	0.00%
2021/03/26	1	55.40	2	55.60	55.80	-1	20,571	0.00%
2021/03/24	3	55.23	6	55.05	55.00	-3	20,076	-0.01%
2021/03/23	7	53.13	2.2	53.44	52.00	4.8	19,449	0.02%
2021/03/22	1	53.30	29.5	54.01	56.70	-28.5	18,413	-0.15%
2021/03/19	1.2	51.67	2	52.35	51.60	-0.8	18,192	0.00%
2021/03/17	1	50.90	1	51.10	50.80	0	18,553	0.00%
2021/03/16	0	0.00	12	51.99	50.40	-12	19,764	-0.06%
2021/03/15	3	49.55	2	50.25	49.95	1	20,109	0.00%
2021/03/12	2	47.50	7	48.04	48.90	-5	20,161	-0.02%
2021/03/11	2	45.83	1	46.70	46.90	1	20,259	0.00%
2021/03/10	1	44.80	0	0.00	44.70	1	20,376	0.00%
2021/03/09	1	45.05	5	45.65	45.00	-4	21,015	-0.02%
2021/03/08	0	0.00	3	46.90	44.25	-3	20,995	-0.01%
2021/03/04	2	47.40	0	0.00	46.80	2	21,449	0.01%
2021/03/02	1	47.60	0	0.00	47.30	1	21,725	0.00%
2021/02/26	10	47.12	7	47.29	47.60	3	22,034	0.01%
2021/02/25	7	48.71	14	48.95	48.60	-7	22,532	-0.03%
2021/02/24	2	49.90	1	50.40	49.40	1	22,516	0.00%
2021/02/23	44	52.88	17	52.63	51.80	27	22,425	0.12%
2021/02/22	0	0.00	7	50.26	50.80	-7	21,548	-0.03%
2021/02/19	4	46.26	0	0.00	46.20	4	21,195	0.02%
2021/02/18	0	0.00	7	46.27	46.60	-7	21,117	-0.03%
2021/02/17	4	46.78	3	47.55	46.25	1	21,022	0.00%
2021/02/04	1	46.10	0	0.00	46.10	1	20,786	0.00%
2021/02/03	1	47.00	0	0.00	47.25	1	20,700	0.00%
2021/02/02	0	0.00	7	47.26	48.00	-7	20,514	-0.03%
2021/02/01	3	43.72	17	44.78	45.85	-14	20,331	-0.07%
2021/01/29	9	47.01	3	46.68	44.80	6	20,125	0.03%
2021/01/28	3	47.62	1	48.00	47.10	2	19,980	0.01%
2021/01/27	1	47.20	2	49.03	49.10	-1	19,843	-0.01%
2021/01/26	7	48.86	3	48.43	48.00	4	19,622	0.02%
2021/01/25	7	48.55	3.1	48.92	49.30	3.9	19,481	0.02%
2021/01/22	6	48.78	29	49.05	49.70	-23	19,292	-0.12%
2021/01/21	27	50.11	12	49.88	48.65	15	19,067	0.08%
2021/01/20	4	48.84	5.1	49.00	49.40	-1.1	18,548	-0.01%
2021/01/19	33.1	50.99	20	50.54	50.00	13.1	18,146	0.07%
2021/01/18	20.1	52.38	5	52.98	52.50	15.1	17,692	0.09%
2021/01/15	19	51.20	30	51.38	51.00	-11	16,927	-0.06%
2021/01/14	25	49.47	21	49.86	50.10	4	16,128	0.02%
2021/01/13	4	46.85	4	45.59	46.85	0	14,645	0.00%
2021/01/12	11	42.66	22	42.63	42.60	-11	14,261	-0.08%
2021/01/11	5	40.29	1	40.10	41.70	4	13,388	0.03%
2021/01/08	12	38.99	4	38.85	38.85	8	13,094	0.06%
2021/01/07	1	39.35	15	39.14	39.30	-14	13,116	-0.11%
2021/01/06	10	40.06	3	39.48	39.80	7	13,007	0.05%
2021/01/05	1	41.90	5	41.50	41.15	-4	12,715	-0.03%
2021/01/04	1	41.90	10	42.37	42.60	-9	12,539	-0.07%
2020/12/31	3	40.67	0	0.00	40.60	3	12,196	0.02%
2020/12/29	87	41.17	2	40.90	41.00	85	12,057	0.70%
2020/12/28	23	40.82	2	41.70	41.65	21	11,676	0.18%
2020/12/25	27	40.16	6	41.13	39.85	21	11,341	0.19%
2020/12/24	4	39.04	0	0.00	39.40	4	11,015	0.04%
2020/12/23	0	0.00	6	38.73	39.20	-6	10,851	-0.06%
2020/12/22	3	37.37	1	38.30	37.20	2	10,783	0.02%
2020/12/21	5	37.72	25	37.50	37.50	-20	10,875	-0.18%
2020/12/18	3	38.27	4	38.73	38.85	-1	10,875	-0.01%
2020/12/17	14	38.01	17	38.04	38.85	-3	10,782	-0.03%
2020/12/16	16	38.50	2	38.55	38.25	14	10,654	0.13%
2020/12/15	33	38.99	31	38.65	37.70	2	10,552	0.02%
2020/12/14	31	39.75	20	40.18	40.15	11	10,345	0.11%
2020/12/11	38	40.55	41	40.07	38.80	-3	10,064	-0.03%
2020/12/10	75	41.02	62	41.35	41.10	13	9,491	0.14%
2020/12/09	38	37.99	32	38.15	39.60	6	8,064	0.07%
2020/12/08	28	36.04	42	35.95	36.00	-14	7,328	-0.19%
2020/12/07	14	35.01	34	35.22	35.20	-20	7,011	-0.29%
2020/12/04	38	33.81	39	33.88	34.00	-1	6,711	-0.01%
2020/12/03	150	34.31	115	34.52	33.45	35	6,581	0.53%	大買/大賣/
2020/12/02	6	32.99	1	33.15	32.65	5	6,209	0.08%
2020/12/01	12	32.57	11	33.13	32.30	1	6,100	0.02%
2020/11/30	25	32.97	7	33.29	32.85	18	5,978	0.30%
2020/11/26	3	31.95	0	0.00	31.95	3	5,317	0.06%
2020/11/25	8	31.76	13	32.32	32.05	-5	5,187	-0.10%
2020/11/24	15	31.41	14	32.03	31.70	1	4,817	0.02%
2020/11/23	3	30.00	3	29.65	29.80	0	4,219	0.00%
2020/11/19	0	0.00	1	28.40	28.50	-1	3,864	-0.03%
2020/11/10	1	27.65	0	0.00	27.65	1	4,847	0.02%
2020/10/26	2	28.55	0	0.00	28.55	2	6,239	0.03%
2020/10/23	0	0.00	1	29.00	28.95	-1	6,547	-0.02%
2020/10/22	8	29.96	1	29.65	29.00	7	7,735	0.09%
2020/10/21	0	0.00	2	29.15	29.15	-2	8,049	-0.02%
2020/10/15	1	29.20	4	29.10	29.30	-3	10,442	-0.03%
2020/09/29	0	0.00	1	27.70	27.70	-1	13,344	-0.01%
2020/09/28	0	0.00	6	27.65	28.30	-6	13,463	-0.04%
2020/09/25	1	27.50	0	0.00	27.50	1	13,617	0.01%
2020/09/24	6	30.02	16	29.89	29.35	-10	13,724	-0.07%
2020/09/23	5	29.90	5	29.42	30.00	0	13,469	0.00%
2020/09/17	0	0.00	1	29.35	29.60	-1	13,329	-0.01%
2020/09/16	1	29.65	0	0.00	29.10	1	13,299	0.01%
2020/09/09	0	0.00	6	28.32	28.90	-6	13,371	-0.04%
2020/09/08	0	0.00	3	28.85	28.90	-3	13,385	-0.02%
2020/09/07	13	29.54	4	29.48	29.35	9	13,385	0.07%
2020/09/04	0	0.00	10	27.15	27.60	-10	13,209	-0.08%
2020/09/03	0	0.00	2	27.60	27.25	-2	13,300	-0.02%
2020/09/02	7	27.38	1	27.50	27.30	6	13,432	0.04%
2020/09/01	1	26.90	0	0.00	26.85	1	13,467	0.01%
2020/08/28	6	26.80	0	0.00	26.70	6	14,029	0.04%
2020/08/27	0	0.00	5	26.75	26.75	-5	14,055	-0.04%
2020/08/24	1	26.70	1	26.55	26.55	0	14,208	0.00%
2020/08/21	5	27.10	0	0.00	27.05	5	14,326	0.03%
2020/08/20	18	27.08	8	27.21	27.00	10	14,302	0.07%
2020/08/19	0	0.00	1	29.80	30.00	-1	14,482	-0.01%
2020/08/18	4	30.60	2	30.50	30.40	2	15,022	0.01%
2020/08/17	2	30.05	10	30.00	30.40	-8	15,120	-0.05%
2020/08/14	22	29.45	11	29.67	29.80	11	15,224	0.07%
2020/08/13	0	0.00	2	29.20	29.00	-2	15,368	-0.01%
2020/08/12	2	28.95	0	0.00	29.00	2	15,414	0.01%
2020/08/11	2	29.80	0	0.00	29.05	2	15,467	0.01%
2020/08/10	0	0.00	5	30.30	29.45	-5	15,465	-0.03%
2020/08/06	14	30.86	12	30.58	30.45	2	15,867	0.01%
2020/08/05	17	31.44	14	31.10	31.10	3	15,774	0.02%
2020/08/04	19	31.66	13	31.63	31.60	6	15,797	0.04%
2020/07/31	6	31.87	18	31.99	31.65	-12	15,508	-0.08%
2020/07/30	15	31.63	13	31.72	31.80	2	15,356	0.01%
2020/07/29	0	0.00	27	31.56	31.95	-27	15,201	-0.18%
2020/07/28	22	32.99	25	33.69	30.50	-3	14,897	-0.02%
2020/07/27	26	32.22	4	32.50	32.80	22	13,771	0.16%
2020/07/24	1	30.95	11	30.75	31.25	-10	13,310	-0.08%
2020/07/23	28	31.70	19	32.55	32.40	9	12,818	0.07%
2020/07/22	7	31.06	26	30.58	30.85	-19	11,977	-0.16%
2020/07/21	7	29.55	5	29.35	29.05	2	11,113	0.02%
2020/07/20	2	28.50	5	28.80	28.55	-3	10,922	-0.03%
2020/07/17	17	28.14	2	28.80	28.80	15	10,895	0.14%
2020/07/16	1	28.20	14	30.17	29.90	-13	10,660	-0.12%
2020/07/15	0	0.00	0	28.20	28.15	0	10,122	0.00%
2020/07/14	9	29.86	6	29.78	29.20	3	10,025	0.03%
2020/07/13	13	29.45	14	29.09	29.85	-1	9,341	-0.01%
2020/07/10	0	0.00	11	27.09	27.15	-11	8,774	-0.13%
2020/07/09	3	27.38	0	0.00	27.15	3	8,759	0.03%
2020/07/08	4	27.33	0	0.00	27.45	4	8,708	0.05%
2020/07/07	0	0.00	1	28.15	26.95	-1	8,664	-0.01%
2020/07/06	1	28.30	15	27.82	27.90	-14	8,586	-0.16%
2020/07/03	16	27.05	8	27.04	27.50	8	8,474	0.09%
2020/07/02	0	0.00	1	25.95	25.95	-1	8,284	-0.01%
2020/06/30	5	25.80	1	25.80	25.65	4	8,290	0.05%
2020/06/24	0	0.00	1	26.55	26.45	-1	8,315	-0.01%
2020/06/23	0	0.00	10	26.31	26.30	-10	8,407	-0.12%
2020/06/22	0	0.00	10	26.25	26.15	-10	8,457	-0.12%
2020/06/19	13	27.18	12	26.90	26.55	1	8,517	0.01%
2020/06/18	0	0.00	5	26.30	26.40	-5	8,458	-0.06%
2020/06/17	0	0.00	16	26.22	26.25	-16	8,502	-0.19%
2020/06/16	9	26.59	0	0.00	26.60	9	8,646	0.10%
2020/06/12	1	26.30	0	0.00	26.65	1	8,997	0.01%
2020/06/11	3	28.15	0	0.00	26.80	3	9,112	0.03%
2020/06/10	0	0.00	1	28.30	27.85	-1	9,212	-0.01%
2020/06/09	12	29.16	19	28.98	28.55	-7	9,325	-0.08%
2020/06/08	5	28.55	16	28.95	28.80	-11	9,473	-0.12%
2020/06/05	11	28.64	2	28.95	28.50	9	9,803	0.09%
2020/06/04	18	28.99	35	29.03	28.65	-17	9,915	-0.17%
2020/06/03	0	0.00	12	28.30	28.30	-12	9,533	-0.13%
2020/06/02	42	28.39	2	28.25	27.90	40	9,514	0.42%
2020/05/29	0	0.00	4	28.20	27.80	-4	9,546	-0.04%
2020/05/28	10	28.60	10	28.52	28.20	0	9,543	0.00%
2020/05/27	2	28.48	0	0.00	28.20	2	9,648	0.02%
2020/05/26	52	29.01	11	28.90	28.25	41	9,586	0.43%
2020/05/25	8	27.85	29	29.08	29.65	-21	9,149	-0.23%
2020/05/22	29	27.39	9	27.64	27.15	20	8,577	0.23%
2020/05/21	2	27.00	5	27.30	27.05	-3	8,375	-0.04%
2020/05/20	7	26.65	3	26.30	26.60	4	8,425	0.05%
2020/05/15	1	25.65	2	25.40	26.20	-1	8,136	-0.01%
2020/05/14	2	26.30	0	0.00	25.55	2	8,251	0.02%
2020/05/13	4	26.88	8	26.94	26.70	-4	8,194	-0.05%
2020/05/12	0	0.00	10	25.73	25.70	-10	7,714	-0.13%
2020/05/11	5	26.30	0	0.00	26.10	5	7,665	0.07%
2020/05/08	5	25.09	6	24.91	24.85	-1	7,479	-0.01%
2020/05/07	1	25.10	0	0.00	25.10	1	7,444	0.01%
2020/05/06	0	0.00	5	24.60	24.60	-5	7,393	-0.07%
2020/05/05	0	0.00	21	24.81	24.75	-21	7,380	-0.28%
2020/05/04	0	0.00	6	24.65	24.65	-6	7,405	-0.08%
2020/04/30	2	25.35	5	25.20	25.10	-3	7,414	-0.04%
2020/04/29	1	24.95	0	0.00	24.75	1	7,372	0.01%
2020/04/27	0	0.00	5	24.78	24.65	-5	7,409	-0.07%
2020/04/22	0	0.00	5	24.21	24.55	-5	7,331	-0.07%
2020/04/17	9	25.79	6	25.70	25.70	3	7,299	0.04%
2020/04/16	16	26.85	1	26.40	26.40	15	7,188	0.21%
2020/04/15	4	25.53	17	25.71	26.40	-13	7,028	-0.18%
2020/04/14	6	24.85	3	24.85	24.80	3	6,732	0.04%
2020/04/13	3	25.35	1	24.90	24.90	2	6,673	0.03%
2020/04/10	0	0.00	2	24.98	25.00	-2	6,653	-0.03%
2020/04/09	0	0.00	2	25.30	25.20	-2	6,754	-0.03%
2020/04/08	10	25.69	16	25.95	25.95	-6	6,764	-0.09%
2020/04/07	7	25.20	8	24.96	25.00	-1	6,686	-0.01%
2020/03/31	6	24.82	2	24.80	24.25	4	6,830	0.06%
2020/03/30	2	24.20	1	24.70	24.70	1	6,886	0.01%
2020/03/27	23	24.68	22	24.44	24.10	1	6,853	0.01%
2020/03/26	3	23.75	7	24.10	24.30	-4	6,756	-0.06%
2020/03/25	6	23.93	11	23.97	23.70	-5	6,701	-0.07%
2020/03/24	3	23.25	2	22.95	23.00	1	6,644	0.02%
2020/03/23	3	22.15	3	22.45	22.15	0	6,714	0.00%
2020/03/20	2	24.40	7	23.91	23.85	-5	6,729	-0.07%
2020/03/19	22	23.30	10	23.72	22.50	12	6,636	0.18%
2020/03/18	6	25.47	11	26.01	25.00	-5	6,424	-0.08%
2020/03/17	14	25.73	4	25.99	25.55	10	6,298	0.16%
2020/03/16	8	27.13	9	26.97	25.40	-1	6,120	-0.02%
2020/03/13	18	25.96	6	25.73	26.80	12	5,965	0.20%
2020/03/12	6	26.63	7	27.16	26.05	-1	5,737	-0.02%
2020/03/11	0	0.00	4	28.86	27.40	-4	5,446	-0.07%
2020/03/10	3	26.55	3	28.00	27.50	0	5,079	0.00%
2020/03/09	5	26.91	0	0.00	26.30	5	4,915	0.10%
2020/03/06	0	0.00	1	27.15	27.15	-1	4,854	-0.02%
2020/03/05	3	27.87	10	27.75	27.60	-7	4,858	-0.14%
2020/03/04	0	0.00	5	27.35	27.75	-5	4,793	-0.10%
2020/03/02	12	27.55	2	27.85	27.60	10	4,655	0.21%
2020/02/27	5	27.00	0	0.00	25.95	5	4,440	0.11%
2020/02/26	2	27.40	0	0.00	27.05	2	4,356	0.05%
2020/02/25	0	0.00	1	27.00	27.00	-1	4,275	-0.02%
2020/02/24	1	27.40	5	27.40	27.35	-4	4,233	-0.09%
2020/02/21	0	0.00	2	27.78	27.75	-2	4,182	-0.05%
2020/02/19	4	25.98	5	26.24	26.10	-1	3,856	-0.03%
2020/02/18	2	25.80	0	0.00	25.80	2	3,845	0.05%
2020/02/17	12	25.94	10	26.49	26.05	2	3,836	0.05%
2020/02/14	7	24.89	0	0.00	25.25	7	3,664	0.19%
2020/02/07	2	24.30	1	24.85	24.35	1	3,919	0.03%
2020/02/06	1	25.10	0	0.00	25.10	1	3,979	0.03%
2020/02/05	20	24.90	0	0.00	24.80	20	4,015	0.50%
2020/02/04	2	24.40	2	24.70	24.70	0	4,072	0.00%
2020/01/20	1	26.70	0	0.00	26.80	1	4,625	0.02%
2020/01/14	0	0.00	1	27.20	27.05	-1	5,538	-0.02%
2020/01/13	0	0.00	16	26.25	27.25	-16	5,853	-0.27%
2020/01/10	1	26.20	0	0.00	26.05	1	5,896	0.02%
2020/01/09	1	26.65	0	0.00	26.60	1	5,912	0.02%
2020/01/07	2	27.13	2	26.95	27.00	0	6,131	0.00%
2020/01/06	2	27.20	0	0.00	27.20	2	6,277	0.03%
2020/01/03	19	28.22	12	28.18	27.85	7	6,359	0.11%
2020/01/02	2	28.35	4	28.43	28.65	-2	6,279	-0.03%
2019/12/30	2	28.30	0	0.00	28.30	2	6,298	0.03%
2019/12/26	1	27.70	0	0.00	27.75	1	6,189	0.02%
2019/12/25	0	0.00	2	27.85	27.60	-2	6,239	-0.03%
2019/12/18	1	28.35	5	27.86	27.80	-4	6,963	-0.06%
2019/12/17	1	27.70	0	0.00	27.70	1	6,939	0.01%
2019/12/16	6	27.13	6	27.45	27.65	0	7,250	0.00%
2019/12/12	4	27.40	0	0.00	27.25	4	7,686	0.05%
2019/12/10	0	0.00	2	27.30	27.40	-2	7,820	-0.03%
2019/12/09	1	26.45	0	0.00	26.35	1	7,942	0.01%
2019/12/04	0	0.00	1	26.30	26.30	-1	8,824	-0.01%
2019/12/02	4	25.75	6	25.60	25.70	-2	9,269	-0.02%
2019/11/29	0	0.00	4	26.50	26.30	-4	9,437	-0.04%
2019/11/27	10	27.40	0	0.00	27.20	10	10,046	0.10%
2019/11/18	0	0.00	12	26.85	26.85	-12	11,469	-0.10%
2019/11/15	4	26.80	0	0.00	26.70	4	11,564	0.03%
2019/11/12	0	0.00	1	26.70	26.80	-1	12,009	-0.01%
2019/11/11	4	26.73	0	0.00	26.10	4	12,030	0.03%
2019/11/08	1	27.75	0	0.00	27.80	1	11,953	0.01%
2019/11/07	3	27.70	3	27.80	27.85	0	11,988	0.00%
2019/11/05	5	29.29	5	29.16	28.90	0	11,967	0.00%
2019/11/04	0	0.00	2	29.00	28.80	-2	11,992	-0.02%
2019/11/01	2	28.70	0	0.00	29.10	2	12,021	0.02%
2019/10/29	2	30.00	0	0.00	29.05	2	12,127	0.02%
2019/10/25	0	0.00	8	30.20	29.50	-8	12,124	-0.07%
2019/10/24	2	29.85	2	29.80	30.10	0	12,211	0.00%
2019/10/23	2	29.65	0	0.00	29.30	2	12,519	0.02%
2019/10/22	5	29.76	0	0.00	29.35	5	12,728	0.04%
2019/10/21	0	0.00	4	29.03	29.90	-4	12,456	-0.03%
2019/10/15	2	28.60	0	0.00	28.05	2	11,894	0.02%
2019/10/14	0	0.00	31	27.84	27.50	-31	11,716	-0.26%
2019/10/09	34	26.38	3	26.55	26.55	31	11,566	0.27%
2019/10/07	2	27.55	0	0.00	27.50	2	11,646	0.02%
2019/10/04	2	27.40	3	27.50	27.20	-1	11,606	-0.01%
2019/10/03	3	27.15	4	27.55	27.70	-1	11,556	-0.01%
2019/10/02	1	27.60	10	27.57	27.60	-9	11,484	-0.08%
2019/10/01	3	28.00	0	0.00	28.00	3	11,450	0.03%
2019/09/27	9	27.70	1	27.50	27.80	8	11,387	0.07%
2019/09/26	2	27.33	0	0.00	27.50	2	11,208	0.02%
2019/09/25	0	0.00	18	29.20	28.35	-18	10,953	-0.16%
2019/09/20	0	0.00	7	29.91	30.20	-7	10,628	-0.07%
2019/09/19	10	30.43	5	30.29	30.05	5	10,540	0.05%
2019/09/18	8	29.93	4	29.70	29.50	4	10,244	0.04%
2019/09/17	15	29.04	4	29.55	29.50	11	10,125	0.11%
2019/09/12	4	28.13	1	28.30	28.05	3	9,886	0.03%
2019/09/11	4	27.93	2	28.03	28.05	2	10,039	0.02%
2019/09/10	8	29.31	2	28.90	28.80	6	10,260	0.06%
2019/09/09	0	0.00	5	28.95	28.95	-5	10,108	-0.05%
2019/09/06	33	30.83	24	29.97	29.45	9	9,927	0.09%
2019/09/05	4	29.00	39	29.77	29.60	-35	9,312	-0.38%
2019/09/04	9	28.72	3	28.38	28.95	6	9,063	0.07%
2019/09/03	7	28.24	0	0.00	28.05	7	8,788	0.08%
2019/09/02	8	27.59	8	28.09	28.35	0	8,571	0.00%
2019/08/30	26	27.54	24	26.71	26.55	2	8,235	0.02%
2019/08/29	32	27.22	17	27.50	27.00	15	7,901	0.19%
2019/08/28	3	25.75	14	26.12	26.45	-11	7,205	-0.15%
2019/08/26	5	23.75	2	23.95	23.60	3	6,879	0.04%
2019/08/23	1	24.65	0	0.00	24.75	1	6,802	0.01%
2019/08/22	3	24.68	1	24.90	24.90	2	6,713	0.03%
2019/08/21	0	0.00	5	24.81	24.50	-5	6,537	-0.08%
2019/08/20	2	24.05	3	23.67	23.65	-1	6,220	-0.02%
2019/08/19	29	24.16	24	24.14	24.15	5	6,102	0.08%
2019/08/16	4	21.80	11	23.00	23.30	-7	5,753	-0.12%
2019/08/13	3	22.10	0	0.00	22.25	3	5,500	0.05%
2019/08/12	0	0.00	3	22.03	22.00	-3	5,453	-0.06%
2019/08/07	4	23.05	0	0.00	22.30	4	5,328	0.08%
2019/08/06	3	22.15	1	22.90	22.90	2	5,269	0.04%
2019/08/05	3	23.13	4	23.00	22.60	-1	5,168	-0.02%
2019/08/02	0	0.00	3	23.20	23.50	-3	5,096	-0.06%
2019/08/01	5	24.07	1	23.75	23.80	4	5,016	0.08%
2019/07/31	5	23.86	1	23.65	24.45	4	4,909	0.08%
2019/07/30	1	23.80	1	24.30	23.15	0	4,722	0.00%
2019/07/29	21	25.00	21	24.85	24.35	0	4,488	0.00%
2019/07/26	18	23.94	15	23.94	24.70	3	4,170	0.07%
2019/07/25	16	23.34	8	23.96	24.00	8	3,834	0.21%
2019/07/24	10	21.69	19	22.57	22.60	-9	3,320	-0.27%
2019/07/23	0	0.00	12	20.45	20.55	-12	2,934	-0.41%
2019/07/18	0	0.00	3	20.15	20.00	-3	2,947	-0.10%
2019/07/15	2	21.20	0	0.00	21.20	2	2,933	0.07%
2019/07/12	6	21.32	15	21.23	21.65	-9	2,959	-0.30%
2019/07/11	11	21.20	4	21.29	21.25	7	2,936	0.24%
2019/07/10	4	20.39	0	0.00	20.50	4	2,775	0.14%
2019/07/04	0	0.00	4	20.20	19.90	-4	2,739	-0.15%
2019/07/02	1	20.30	3	20.05	20.30	-2	2,741	-0.07%
2019/07/01	0	0.00	7	20.30	20.10	-7	2,730	-0.26%
2019/06/27	1	19.60	0	0.00	19.75	1	2,712	0.04%
2019/06/26	1	19.70	0	0.00	19.60	1	2,681	0.04%
2019/06/25	1	20.00	0	0.00	20.10	1	2,652	0.04%
2019/06/24	16	20.30	2	20.25	20.50	14	2,582	0.54%
2019/06/21	7	20.07	0	0.00	19.90	7	2,483	0.28%
2019/06/20	14	19.50	7	19.59	19.90	7	2,370	0.30%
2019/06/19	9	19.21	2	19.20	19.60	7	2,235	0.31%
2019/06/18	6	18.74	4	19.24	19.40	2	1,976	0.10%
2019/06/17	0	0.00	3	17.70	17.85	-3	1,536	-0.20%
2019/06/12	3	16.50	0	0.00	16.65	3	1,563	0.19%
2019/05/23	1	15.75	0	0.00	15.65	1	1,897	0.05%
2019/05/22	0	0.00	3	16.25	16.25	-3	1,926	-0.16%
2019/05/21	0	0.00	5	15.70	15.95	-5	2,102	-0.24%
2019/05/20	5	15.95	5	15.90	16.05	0	2,153	0.00%
2019/05/10	0	0.00	1	17.70	17.55	-1	3,010	-0.03%
2019/05/09	3	17.78	0	0.00	17.60	3	3,017	0.10%
2019/04/29	0	0.00	2	19.60	19.25	-2	3,310	-0.06%
2019/04/16	0	0.00	5	21.30	21.60	-5	3,211	-0.16%
2019/04/12	0	0.00	4	20.80	20.50	-4	3,240	-0.12%
2019/04/09	0	0.00	1	21.80	21.75	-1	3,241	-0.03%
2019/04/03	0	0.00	2	21.55	21.60	-2	3,245	-0.06%
2019/03/27	5	20.40	0	0.00	20.20	5	3,380	0.15%
2019/03/22	2	21.55	0	0.00	21.40	2	3,485	0.06%
2019/03/07	0	0.00	2	21.60	21.60	-2	5,422	-0.04%
2019/03/04	3	22.60	0	0.00	22.50	3	5,975	0.05%
2019/02/21	0	0.00	6	23.22	23.30	-6	6,803	-0.09%
2019/02/20	10	23.63	13	24.01	23.50	-3	6,788	-0.04%
2019/02/18	1	22.85	0	0.00	22.80	1	6,605	0.02%
2019/02/15	0	0.00	12	22.70	22.65	-12	6,562	-0.18%
2019/02/14	18	23.71	8	23.42	23.10	10	6,546	0.15%
2019/02/13	4	22.45	3	22.80	23.45	1	6,366	0.02%
2019/02/12	0	0.00	3	21.65	21.90	-3	6,143	-0.05%
2019/02/11	2	21.53	11	21.51	21.40	-9	6,069	-0.15%
2019/01/25	4	20.50	0	0.00	20.50	4	6,080	0.07%
2019/01/23	1	20.20	5	20.20	20.20	-4	6,287	-0.06%
2019/01/17	0	0.00	1	19.75	19.45	-1	6,309	-0.02%
2019/01/16	5	19.80	1	19.85	19.90	4	6,329	0.06%
2019/01/11	1	19.35	0	0.00	19.20	1	6,338	0.02%
2019/01/10	6	19.65	0	0.00	19.55	6	6,345	0.09%
2018/12/26	3	20.30	3	20.25	19.85	0	6,784	0.00%
2018/12/20	0	0.00	10	19.73	20.00	-10	6,910	-0.14%
2018/12/19	0	0.00	6	20.55	20.75	-6	6,866	-0.09%
2018/12/18	2	21.35	2	20.85	20.85	0	6,933	0.00%
2018/12/17	3	21.70	0	0.00	21.40	3	7,063	0.04%
2018/12/13	3	22.63	3	22.55	22.10	0	7,128	0.00%
2018/12/12	10	22.85	10	22.91	22.85	0	7,105	0.00%
2018/12/11	8	22.11	15	21.95	21.75	-7	7,057	-0.10%
2018/12/10	2	22.70	5	22.15	22.05	-3	7,070	-0.04%
2018/12/07	11	22.99	0	0.00	22.60	11	7,085	0.16%
2018/12/06	13	23.66	7	23.24	22.20	6	7,191	0.08%
2018/12/05	18	24.57	11	23.73	24.00	7	7,061	0.10%
2018/12/04	23	23.72	24	24.39	24.50	-1	6,721	-0.01%
2018/12/03	3	22.80	1	22.90	22.50	2	6,286	0.03%
2018/11/30	0	0.00	6	21.85	22.00	-6	6,189	-0.10%
2018/11/28	11	22.62	5	22.55	22.25	6	6,052	0.10%
2018/11/27	1	22.65	6	22.52	22.25	-5	5,919	-0.08%
2018/11/26	5	21.96	7	22.14	21.60	-2	5,645	-0.04%
2018/11/22	10	20.65	6	21.10	21.15	4	5,292	0.08%
2018/11/21	1	19.15	7	20.20	20.55	-6	4,970	-0.12%
2018/11/08	2	19.05	0	0.00	18.00	2	5,248	0.04%
2018/11/07	0	0.00	1	18.10	18.60	-1	5,226	-0.02%
2018/11/06	1	17.70	0	0.00	17.40	1	5,254	0.02%
2018/11/02	6	18.45	0	0.00	18.35	6	5,323	0.11%
2018/10/31	1	17.20	1	17.00	17.50	0	5,205	0.00%
2018/10/25	1	16.60	0	0.00	16.15	1	5,225	0.02%
2018/10/16	6	20.02	2	20.55	19.50	4	5,573	0.07%
2018/10/11	0	0.00	2	18.00	18.00	-2	5,828	-0.03%
2018/10/09	4	20.44	0	0.00	20.00	4	5,909	0.07%
2018/10/08	0	0.00	1	20.70	20.70	-1	6,010	-0.02%
2018/10/05	7	20.89	8	20.60	20.30	-1	6,078	-0.02%
2018/10/04	0	0.00	2	21.95	21.95	-2	6,039	-0.03%
2018/10/01	0	0.00	1	23.85	23.85	-1	6,568	-0.02%
2018/09/25	2	23.50	0	0.00	23.65	2	7,080	0.03%
2018/09/21	12	23.70	0	0.00	23.95	12	7,036	0.17%
2018/09/19	10	23.80	0	0.00	23.10	10	7,126	0.14%
2018/09/17	2	23.95	0	24.30	24.20	2	7,271	0.03%
2018/09/14	0	0.00	2	22.60	23.25	-2	7,240	-0.03%
2018/09/13	0	0.00	3	21.03	21.15	-3	7,349	-0.04%
2018/09/12	3	20.45	0	0.00	20.10	3	7,544	0.04%
2018/09/11	1	22.45	0	0.00	22.10	1	7,600	0.01%
2018/09/10	1	22.90	6	23.00	22.45	-5	7,871	-0.06%
2018/09/07	20	24.90	0	0.00	24.90	20	7,830	0.26%
2018/09/05	11	26.90	0	0.00	26.80	11	8,060	0.14%
2018/08/21	6	27.50	0	0.00	27.25	6	13,147	0.05%
2018/08/17	0	0.00	1	29.50	28.90	-1	14,306	-0.01%
2018/08/16	5	29.12	6	28.38	29.25	-1	14,575	-0.01%
2018/08/15	2	29.20	0	0.00	28.95	2	14,843	0.01%
2018/08/14	0	0.00	4	30.63	30.75	-4	14,865	-0.03%
2018/08/13	2	30.45	0	0.00	29.90	2	14,941	0.01%
2018/08/08	5	31.35	0	0.00	31.00	5	15,330	0.03%
2018/08/07	0	0.00	2	31.95	31.45	-2	15,401	-0.01%
2018/08/06	2	31.50	0	0.00	31.45	2	15,710	0.01%
2018/08/03	0	0.00	4	32.40	32.35	-4	15,863	-0.03%
2018/08/02	9	31.69	0	0.00	31.35	9	15,852	0.06%
2018/08/01	6	33.42	0	0.00	33.20	6	15,913	0.04%
2018/07/31	0	0.00	2	33.90	33.65	-2	16,055	-0.01%
2018/07/30	3	33.47	3	34.30	33.65	0	16,049	0.00%
2018/07/27	8	35.18	3	34.85	35.00	5	16,001	0.03%
2018/07/26	8	35.12	10	35.45	35.40	-2	15,934	-0.01%
2018/07/25	1	34.70	1	34.20	33.90	0	15,759	0.00%
2018/07/24	0	0.00	9	34.48	34.10	-9	15,688	-0.06%
2018/07/23	0	0.00	10	32.90	33.80	-10	15,617	-0.06%
2018/07/20	7	33.26	3	33.55	33.55	4	15,562	0.03%
2018/07/19	2	33.55	5	34.06	34.15	-3	15,410	-0.02%
2018/07/18	13	32.58	2	32.30	32.50	11	15,296	0.07%
2018/07/17	9	35.17	6	35.93	34.05	3	15,193	0.02%
2018/07/16	2	35.90	1	35.65	35.70	1	15,078	0.01%
2018/07/13	8	35.49	0	0.00	34.55	8	15,044	0.05%
2018/07/12	3	34.25	0	0.00	34.45	3	14,942	0.02%
2018/07/11	5	33.70	5	34.55	34.55	0	14,897	0.00%
2018/07/10	5	33.88	8	34.16	34.30	-3	14,731	-0.02%
2018/07/09	5	32.75	0	0.00	32.55	5	14,561	0.03%
2018/07/06	4	31.59	7	31.90	33.80	-3	14,382	-0.02%
2018/07/05	5	31.40	5	31.18	30.75	0	14,183	0.00%
2018/07/04	7	32.44	10	31.05	30.70	-3	14,034	-0.02%
2018/07/03	2	34.58	10	33.49	33.20	-8	13,822	-0.06%
2018/07/02	8	35.14	5	34.34	34.20	3	13,741	0.02%
2018/06/29	3	34.05	4	35.48	35.20	-1	13,686	-0.01%
2018/06/28	12	34.53	0	0.00	34.50	12	13,546	0.09%
2018/06/27	9	37.09	17	37.25	36.50	-8	13,363	-0.06%
2018/06/26	55	37.42	53	37.14	36.90	2	13,272	0.02%
2018/06/25	10	38.06	0	0.00	36.80	10	13,101	0.08%
2018/06/22	15	39.37	5	38.40	38.65	10	12,955	0.08%
2018/06/20	0	0.00	2	40.20	37.75	-2	12,560	-0.02%
2018/06/19	0	0.00	14	42.05	39.80	-14	12,439	-0.11%
2018/06/15	8	40.20	0	0.00	39.90	8	12,155	0.07%
2018/06/14	1	39.50	19	39.27	39.60	-18	12,239	-0.15%
2018/06/13	23	39.41	0	0.00	39.00	23	12,350	0.19%
2018/06/12	11	41.86	17	42.75	42.45	-6	12,426	-0.05%
2018/06/11	8	39.28	7	40.07	41.00	1	12,131	0.01%
2018/06/08	2	36.50	0	0.00	37.30	2	11,994	0.02%
2018/06/07	3	36.40	2	36.08	37.00	1	11,951	0.01%
2018/06/06	2	36.05	5	36.00	35.90	-3	11,989	-0.03%
2018/06/05	2	36.20	9	36.63	34.60	-7	12,093	-0.06%
2018/06/04	3	37.12	13	36.72	37.20	-10	12,044	-0.08%
2018/06/01	3	37.37	1	38.50	37.00	2	11,883	0.02%
2018/05/31	23	39.94	9	39.12	38.20	14	11,358	0.12%
2018/05/30	16	37.42	27	36.06	37.60	-11	10,218	-0.11%
2018/05/29	25	34.35	38	34.65	34.20	-13	9,074	-0.14%
2018/05/28	4	31.66	3.1	31.58	32.05	0.9	7,610	0.01%
2018/05/25	2	29.10	15	28.71	29.15	-13	7,234	-0.18%
2018/05/23	1	26.50	1.8	26.02	25.90	-0.8	5,976	-0.01%
2018/05/18	0	0.00	3	24.90	25.05	-3	5,420	-0.06%
2018/05/17	3	24.40	0	0.00	24.40	3	5,346	0.06%
2018/05/16	1	25.55	10	26.50	25.20	-9	5,258	-0.17%
2018/05/15	8	25.80	2	25.00	24.90	6	4,897	0.12%
2018/05/14	21	25.72	44	25.81	25.80	-23	4,846	-0.47%
2018/05/10	0	0.00	3	24.95	24.75	-3	4,342	-0.07%
2018/05/09	3	24.50	0	0.00	24.15	3	4,292	0.07%
2018/05/08	7	23.66	7	24.46	24.05	0	4,146	0.00%
2018/04/26	2	22.45	0	0.00	21.50	2	5,006	0.04%
2018/04/17	2	23.75	16	23.55	23.50	-14	4,975	-0.28%
2018/04/13	18	25.00	2	24.85	24.95	16	4,975	0.32%
2018/04/11	1	24.20	1	24.55	24.00	0	5,092	0.00%
2018/04/03	13	23.50	4	23.55	23.35	9	5,218	0.17%
2018/04/02	0	0.00	10	24.06	23.80	-10	5,216	-0.19%
2018/03/30	0	0.00	1	24.15	24.05	-1	5,259	-0.02%
2018/03/23	0	0.00	25	24.00	23.95	-25	5,309	-0.47%
2018/03/22	27	25.98	0	0.00	24.85	27	5,264	0.51%
2018/03/19	7	26.34	32	26.48	26.50	-25	4,988	-0.50%
2018/03/16	2	25.95	2	25.78	25.55	0	4,795	0.00%
2018/03/14	5	25.10	0	0.00	24.80	5	4,605	0.11%
2018/03/12	10	25.10	0	0.00	24.70	10	4,578	0.22%
2018/03/09	1	24.50	1	24.40	24.40	0	4,563	0.00%
2018/03/07	30	21.25	0	0.00	21.25	30	4,549	0.66%
2018/03/02	6	21.05	0	0.00	21.20	6	5,315	0.11%
2018/02/12	6	20.40	0	0.00	20.10	6	6,991	0.09%
2018/02/07	27	21.04	0	0.00	20.70	27	7,549	0.36%
2018/02/06	0	0.00	3	20.45	20.45	-3	7,600	-0.04%
2018/02/02	5	23.85	10	23.90	23.70	-5	7,809	-0.06%
2018/01/26	0	0.00	10.5	25.54	25.40	-10.5	8,546	-0.12%
2018/01/25	0	0.00	6	25.60	25.20	-6	8,703	-0.07%
2018/01/24	13	26.83	12	26.98	26.40	1	8,804	0.01%
2018/01/23	17	26.19	0	0.00	26.45	17	8,872	0.19%
2018/01/22	30	26.71	27	27.20	27.15	3	8,922	0.03%
2018/01/19	2	25.35	3	25.35	25.40	-1	9,219	-0.01%
2018/01/18	0	0.00	2	24.90	24.85	-2	9,485	-0.02%
2018/01/17	6	24.00	0	0.00	23.90	6	9,672	0.06%
2018/01/16	6	24.20	0	0.00	24.20	6	10,268	0.06%
2018/01/12	6	23.85	0	0.00	24.05	6	10,878	0.06%
2018/01/08	4	25.73	5	25.07	24.65	-1	11,708	-0.01%
2018/01/05	5	25.20	6	25.37	25.50	-1	11,693	-0.01%
2018/01/04	16	24.49	2	24.40	24.30	14	11,734	0.12%
2018/01/03	2	24.25	0	0.00	24.05	2	11,867	0.02%
2018/01/02	1	23.35	1	23.20	23.40	0	11,971	0.00%