漢磊 (3707)-宏遠-新化券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
65.5
漲跌
--
漲幅
0.00%
成交量
1,023張
產業
上櫃半導體類股
1277人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	69.90	70.10	-1	4,960	-0.02%
2024/04/26	0	0.00	1	69.20	69.10	-1	4,925	-0.02%
2024/04/25	0	0.00	1	70.20	70.60	-1	4,867	-0.02%
2024/04/24	1	68.10	0	0.00	67.80	1	4,766	0.02%
2024/04/19	0.6	68.08	11	67.58	67.10	-10.4	4,625	-0.22%
2024/04/18	39	76.14	25	72.42	72.00	14	4,470	0.31%
2024/04/15	0	0.00	0	70.30	70.50	0	3,825	0.00%
2024/04/11	0	0.00	1	72.40	70.50	-1	3,656	-0.03%
2024/04/10	0	0.00	0.1	71.70	71.50	-0.1	3,535	0.00%
2024/04/08	0	67.40	0	0.00	67.20	0	3,322	0.00%
2024/04/03	0	68.30	1	68.10	68.60	-1	3,261	-0.03%
2024/04/02	1	65.80	3	67.67	68.20	-2	3,173	-0.06%
2024/04/01	13	66.12	11	66.45	67.70	2	2,978	0.07%
2024/03/28	1	61.00	1.2	60.50	60.70	-0.2	2,625	-0.01%
2024/03/22	0.2	59.50	0	0.00	59.30	0.2	2,479	0.01%
2024/03/20	0	0.00	1	57.10	57.00	-1	2,517	-0.04%
2024/03/19	1.1	58.62	0	0.00	58.60	1.1	2,508	0.04%
2024/03/15	0	0.00	0	61.40	59.50	0	2,472	0.00%
2024/03/13	1	63.40	4	63.45	61.70	-3	2,402	-0.12%
2024/03/12	2	62.90	1	62.10	61.80	1	2,320	0.04%
2024/03/11	3	64.91	0.3	66.20	64.20	2.7	2,207	0.12%
2024/03/07	0.4	55.68	0	0.00	55.50	0.4	1,432	0.03%
2024/03/06	0.1	57.00	0	0.00	56.10	0.1	1,416	0.01%
2024/03/05	0	0.00	1	58.20	58.00	-1	1,411	-0.07%
2024/03/04	0.2	60.05	0	0.00	59.70	0.2	1,384	0.01%
2024/03/01	0.1	60.00	0	0.00	59.50	0.1	1,371	0.01%
2024/02/29	0	0.00	2	60.05	60.30	-2	1,363	-0.15%
2024/02/16	1	61.80	0	0.00	62.80	1	1,319	0.08%
2024/02/05	0.1	61.20	0	0.00	60.90	0.1	1,300	0.01%
2024/02/01	1	62.20	0	0.00	62.20	1	1,278	0.08%
2024/01/25	0.2	64.70	1	64.40	64.30	-0.9	1,283	-0.07%
2024/01/08	1	69.50	1	68.60	68.50	0	1,277	0.00%
2024/01/03	1	70.70	0	0.00	70.40	1	1,259	0.08%
2023/12/22	0	0.00	1	72.10	71.80	-1	1,268	-0.08%
2023/12/19	0.5	73.70	1	72.90	72.90	-0.5	1,374	-0.03%
2023/12/15	2	73.70	2	74.45	73.60	0	1,504	0.00%
2023/12/07	0.1	71.10	0	0.00	71.10	0.1	1,448	0.01%
2023/12/06	0.1	72.50	0	0.00	72.40	0.1	1,441	0.01%
2023/12/05	0.1	73.10	0	0.00	73.00	0.1	1,447	0.01%
2023/12/04	1	74.80	0	0.00	73.80	1	1,454	0.07%
2023/11/30	0	0.00	3	76.37	76.40	-3	1,432	-0.21%
2023/11/24	0	0.00	1	74.60	73.60	-1	1,379	-0.07%
2023/11/16	0	0.00	1	70.90	71.00	-1	1,357	-0.07%
2023/11/03	0	0.00	1	70.80	70.70	-1	1,458	-0.07%
2023/11/01	1	70.30	1	71.70	70.00	0	1,467	0.00%
2023/10/20	0	0.00	1	70.10	70.90	-1	1,568	-0.06%
2023/10/19	0	0.00	1	69.20	69.00	-1	1,628	-0.06%
2023/10/16	0	0.00	0.1	71.70	71.40	-0.1	1,655	-0.01%
2023/10/12	1	72.40	0	0.00	72.40	1	1,748	0.06%
2023/10/04	1	72.20	0	0.00	73.40	1	2,255	0.04%
2023/09/22	1	73.70	1	75.10	75.60	0	2,981	0.00%
2023/09/21	2	77.10	0	0.00	76.20	2	2,932	0.07%
2023/09/20	2	80.65	1	81.90	78.60	1	2,855	0.04%
2023/09/19	1	78.90	1	80.10	80.00	0	2,814	0.00%
2023/09/15	1	79.80	0	0.00	79.00	1	2,869	0.03%
2023/09/14	0	0.00	1	80.40	79.80	-1	2,922	-0.03%
2023/09/13	0	0.00	1	78.90	79.50	-1	2,937	-0.03%
2023/09/11	2	76.75	1	77.40	76.60	1	3,187	0.03%
2023/09/07	1	79.60	0	0.00	78.90	1	3,536	0.03%
2023/09/06	0	0.00	1	80.20	80.20	-1	3,622	-0.03%
2023/09/05	0	0.00	4	79.60	79.60	-4	3,637	-0.11%
2023/09/04	2	79.00	1	79.40	79.20	1	3,667	0.03%
2023/08/30	1	79.50	0	0.00	78.70	1	3,975	0.03%
2023/08/29	0	0.00	1	77.60	78.30	-1	4,038	-0.02%
2023/08/25	1	77.60	1	78.20	76.90	0	4,037	0.00%
2023/08/23	1	74.60	0	0.00	75.00	1	4,042	0.02%
2023/08/15	0.1	73.00	0	0.00	73.20	0.1	4,084	0.00%
2023/08/11	1	74.70	0	0.00	75.00	1	4,059	0.02%
2023/08/09	0	0.00	3	77.40	77.50	-3	4,064	-0.07%
2023/08/04	0	0.00	1	78.80	78.30	-1	4,104	-0.02%
2023/07/31	3	80.20	0	0.00	79.30	3	4,107	0.07%
2023/07/28	0	0.00	5	80.40	80.80	-5	4,095	-0.12%
2023/07/26	5	79.30	3	78.80	78.80	2	4,093	0.05%
2023/07/24	4	79.10	11	79.14	78.30	-7	4,093	-0.17%
2023/07/18	2	84.55	1	85.10	84.00	1	4,258	0.02%
2023/07/17	6	87.53	0	0.00	86.80	6	4,285	0.14%
2023/07/14	0	0.00	1	87.10	87.70	-1	4,293	-0.02%
2023/07/13	4	88.60	3	87.70	86.60	1	4,279	0.02%
2023/07/12	2	88.80	0	0.00	88.40	2	4,230	0.05%
2023/07/11	1	93.90	2	94.50	90.50	-1	4,143	-0.02%
2023/07/10	0	0.00	3	90.97	90.40	-3	3,887	-0.08%
2023/07/07	0	0.00	2	87.40	86.70	-2	3,557	-0.06%
2023/07/06	9	88.03	2	87.60	88.00	7	3,479	0.20%
2023/07/04	0	0.00	1	84.20	84.20	-1	3,256	-0.03%
2023/06/20	0	0.00	1	88.10	88.00	-1	3,370	-0.03%
2023/06/16	2	86.75	4	87.38	86.10	-2	3,331	-0.06%
2023/06/15	2	89.45	2	89.10	88.60	0	3,330	0.00%
2023/06/14	4	88.88	8	89.15	90.20	-4	3,207	-0.12%
2023/06/13	2	87.20	2	87.90	86.50	0	3,047	0.00%
2023/06/12	2	85.10	1	86.10	85.40	1	2,895	0.03%
2023/06/08	0	0.00	1	84.10	82.70	-1	2,862	-0.03%
2023/06/07	2	82.70	3	84.03	84.70	-1	2,898	-0.03%
2023/06/05	1	85.10	1	86.00	85.20	0	2,812	0.00%
2023/06/02	1	82.80	1	82.20	82.20	0	2,698	0.00%
2023/05/31	0	0.00	1.7	79.50	79.70	-1.7	2,906	-0.06%
2023/05/29	1	80.40	5	79.00	80.60	-4	2,940	-0.14%
2023/05/26	7	77.79	2	78.70	77.00	5	2,935	0.17%
2023/05/25	1	77.70	0	0.00	77.30	1	2,952	0.03%
2023/05/24	0	0.00	1	78.90	79.10	-1	2,992	-0.03%
2023/05/19	0	0.00	1	78.00	78.00	-1	3,019	-0.03%
2023/05/12	0	0.00	1	74.10	75.50	-1	3,123	-0.03%
2023/05/09	0.1	78.30	0	0.00	76.50	0.1	3,168	0.00%
2023/05/02	1	78.70	0	0.00	79.00	1	3,566	0.03%
2023/04/28	2	77.35	2	77.60	77.90	0	3,645	0.00%
2023/04/27	1	76.90	0	0.00	76.30	1	3,616	0.03%
2023/04/26	1	76.30	0	0.00	76.70	1	3,627	0.03%
2023/04/21	12.1	82.74	26	81.98	79.10	-13.9	3,573	-0.39%
2023/04/20	5	83.70	4	84.20	83.50	1	3,464	0.03%
2023/04/19	0	0.00	1	86.40	86.50	-1	3,429	-0.03%
2023/04/18	0	0.00	1	88.80	87.60	-1	3,431	-0.03%
2023/04/17	4	88.43	0	0.00	88.70	4	3,425	0.12%
2023/04/10	3	90.70	0	0.00	90.50	3	3,427	0.09%
2023/04/07	0	0.00	2	92.05	92.30	-2	3,421	-0.06%
2023/04/06	0	91.20	0	0.00	91.30	0	3,404	0.00%
2023/03/30	0	0.00	1	90.80	90.50	-1	3,449	-0.03%
2023/03/29	3	90.03	13	90.41	89.80	-10	3,455	-0.29%
2023/03/28	1	91.40	0	0.00	91.70	1	3,436	0.03%
2023/03/24	0	0.00	2	90.75	90.80	-2	3,391	-0.06%
2023/03/23	10	90.60	0	0.00	90.20	10	3,374	0.30%
2023/03/22	3	90.37	2	90.55	90.70	1	3,380	0.03%
2023/03/21	0	0.00	1	89.90	89.70	-1	3,382	-0.03%
2023/03/20	3	90.80	2	90.65	89.90	1	3,390	0.03%
2023/03/17	1	87.80	0	0.00	88.50	1	3,318	0.03%
2023/03/15	0	0.00	1	87.00	86.80	-1	3,365	-0.03%
2023/03/14	1	87.50	0	0.00	86.10	1	3,395	0.03%
2023/03/13	7	88.41	36	87.41	88.40	-29	3,426	-0.85%
2023/03/10	4	89.08	2	89.70	88.90	2	3,468	0.06%
2023/03/09	1	92.20	1	93.10	92.00	0	3,536	0.00%
2023/03/08	2	92.35	0	0.00	92.30	2	3,547	0.06%
2023/03/06	6	89.97	0	0.00	90.70	6	3,527	0.17%
2023/03/03	3	87.32	2	88.65	89.20	1	3,536	0.03%
2023/03/02	2	91.31	0	0.00	90.80	2	3,372	0.06%
2023/03/01	2	93.10	0	0.00	93.00	2	3,378	0.06%
2023/02/23	3	93.87	1	94.40	93.90	2	3,423	0.06%
2023/02/22	1	94.21	3	94.10	93.20	-2	3,543	-0.06%
2023/02/21	4	97.65	0	0.00	97.10	4	3,626	0.11%
2023/02/20	2	96.65	0	0.00	97.50	2	3,771	0.05%
2023/02/16	1	96.50	1	97.70	97.90	0	4,067	0.00%
2023/02/15	0	96.30	0	0.00	95.90	0	4,178	0.00%
2023/02/14	1	96.90	1	96.50	97.00	0	4,192	0.00%
2023/02/10	0	98.10	1	95.40	95.20	-1	4,382	-0.02%
2023/02/09	0	99.00	0	0.00	98.30	0	4,372	0.00%
2023/02/07	1	96.90	0	0.00	97.60	1	4,395	0.02%
2023/02/06	3	97.57	0	0.00	96.90	3	4,427	0.07%
2023/02/03	9	102.00	9	99.00	98.20	0	4,387	0.00%
2023/02/02	1	99.70	1	99.80	100.00	0	4,351	0.00%
2023/01/30	0	0.00	1	94.70	94.80	-1	4,295	-0.02%
2023/01/13	0	0.00	1	88.30	87.70	-1	4,344	-0.02%
2023/01/12	0	0.00	1	90.10	89.20	-1	4,404	-0.02%
2023/01/10	0	90.50	1	90.30	89.80	-1	4,472	-0.02%
2023/01/05	0	0.00	1	86.80	85.90	-1	4,723	-0.02%
2023/01/03	0	85.00	0	0.00	86.20	0	4,956	0.00%
2022/12/30	1	84.60	0	0.00	84.60	1	5,051	0.02%
2022/12/29	0	0.00	1	84.70	85.10	-1	5,112	-0.02%
2022/12/27	1	89.60	0	0.00	88.80	1	5,318	0.02%
2022/12/23	3	86.27	1	86.30	86.90	2	5,515	0.04%
2022/12/20	4	91.80	2	90.30	88.50	2	5,847	0.03%
2022/12/16	0	0.00	2	92.80	93.20	-2	6,155	-0.03%
2022/12/14	3	94.47	0	0.00	95.90	3	6,247	0.05%
2022/12/05	1	103.00	0	0.00	103.00	1	6,541	0.02%
2022/12/02	0	0.00	2	102.25	102.50	-2	6,546	-0.03%
2022/12/01	1	100.50	0	0.00	102.00	1	6,589	0.02%
2022/11/25	1	97.10	7	96.31	96.00	-6	6,967	-0.09%
2022/11/24	1	98.70	0	0.00	98.80	1	6,996	0.01%
2022/11/23	1	99.70	1	99.90	98.30	0	7,077	0.00%
2022/11/22	0	0.00	1.1	99.42	98.30	-1.1	7,184	-0.02%
2022/11/21	0	100.50	1	100.50	100.00	-1	7,322	-0.01%
2022/11/18	4	103.00	5.1	100.29	99.60	-1.1	7,455	-0.01%
2022/11/17	3.2	100.40	1	99.50	102.00	2.2	7,553	0.03%
2022/11/16	2	99.55	3	98.50	98.30	-1	7,672	-0.01%
2022/11/15	4	97.45	4	98.05	101.00	0	7,668	0.00%
2022/11/14	3	94.90	2	94.75	95.30	1	8,013	0.01%
2022/11/11	1	99.10	3	95.30	93.60	-2	8,238	-0.02%
2022/11/10	1	93.60	1	93.10	93.00	0	8,202	0.00%
2022/11/09	2	94.25	2	94.40	94.30	0	8,285	0.00%
2022/11/08	5	91.50	0	0.00	90.40	5	8,385	0.06%
2022/11/07	0	0.00	1	91.80	91.10	-1	8,445	-0.01%
2022/11/04	2	89.95	1	89.30	91.10	1	8,609	0.01%
2022/11/03	1	88.30	0	0.00	89.90	1	8,677	0.01%
2022/11/02	1	89.30	0	0.00	89.40	1	8,945	0.01%
2022/11/01	1	87.70	0	0.00	87.70	1	8,968	0.01%
2022/10/31	4	87.25	2	86.25	87.00	2	9,084	0.02%
2022/10/28	0	0.00	1	83.70	83.90	-1	9,165	-0.01%
2022/10/27	3	83.00	1	84.70	85.90	2	9,348	0.02%
2022/10/26	0	0.00	1	82.40	81.90	-1	9,542	-0.01%
2022/10/24	1	85.90	0	0.00	85.00	1	9,723	0.01%
2022/10/21	0	0.00	15	85.39	84.00	-15	9,912	-0.15%
2022/10/20	2	86.55	2	86.30	86.20	0	10,050	0.00%
2022/10/19	0	86.80	0	0.00	85.80	0	10,335	0.00%
2022/10/14	7	89.17	5	89.44	89.10	2	10,742	0.02%
2022/10/13	0	0.00	1	90.10	83.00	-1	11,153	-0.01%
2022/10/12	2	91.00	0	0.00	90.00	2	11,255	0.02%
2022/10/11	0	91.10	0	0.00	90.80	0	11,414	0.00%
2022/10/07	1	98.20	0	0.00	97.50	1	11,748	0.01%
2022/10/06	0	0.00	1	102.50	101.50	-1	11,787	-0.01%
2022/10/04	1	99.60	0	0.00	101.00	1	11,829	0.01%
2022/10/03	1	94.20	0	0.00	94.80	1	12,009	0.01%
2022/09/30	1	91.50	1	92.00	95.00	0	12,487	0.00%
2022/09/29	1	91.50	0	0.00	91.10	1	12,909	0.01%
2022/09/28	0	91.50	1	95.00	90.70	-1	13,222	-0.01%
2022/09/27	2	99.40	1	98.10	99.60	1	13,774	0.01%
2022/09/26	12	99.13	11	99.05	98.50	1	14,054	0.01%
2022/09/23	5	107.60	0	0.00	107.00	5	14,215	0.04%
2022/09/21	0	0.00	1	110.00	110.00	-1	14,266	-0.01%
2022/09/20	0	0.00	1	113.50	113.00	-1	14,345	-0.01%
2022/09/19	6	109.83	4	108.50	109.50	2	14,511	0.01%
2022/09/16	1	110.00	7	110.07	109.50	-6	14,612	-0.04%
2022/09/15	1	111.50	0	0.00	111.50	1	14,736	0.01%
2022/09/14	2	110.50	0	0.00	114.00	2	14,959	0.01%
2022/09/13	1	113.00	0	0.00	111.50	1	15,080	0.01%
2022/09/12	7	112.93	2	113.00	112.50	5	15,194	0.03%
2022/09/08	67	107.39	66	107.12	110.00	1	15,217	0.01%
2022/09/07	1	105.00	0	0.00	105.00	1	15,282	0.01%
2022/09/06	0	0.00	3	107.00	107.00	-3	15,312	-0.02%
2022/09/05	6	111.17	0	111.50	110.50	6	15,354	0.04%
2022/09/02	1	113.00	1	115.50	115.00	0	15,372	0.00%
2022/09/01	125	112.90	125	116.20	113.00	0	15,352	0.00%	大買/大賣/
2022/08/31	1	115.50	1	116.00	115.50	0	15,307	0.00%
2022/08/30	1	117.00	0	0.00	117.00	1	15,517	0.01%
2022/08/26	0	0.00	1	117.50	115.50	-1	15,485	-0.01%
2022/08/25	14	117.00	2	116.25	117.00	12	15,471	0.08%
2022/08/24	1	113.00	0	0.00	113.00	1	15,425	0.01%
2022/08/23	2	110.75	1	113.50	115.50	1	15,405	0.01%
2022/08/22	1	112.50	2	112.75	111.50	-1	15,309	-0.01%
2022/08/19	2	113.75	12	113.34	113.00	-10	15,226	-0.07%
2022/08/18	11	108.05	0	0.00	109.00	11	14,800	0.07%
2022/08/17	0	0.00	5	103.50	102.50	-5	14,631	-0.03%
2022/08/16	1	104.50	4	106.00	104.50	-3	14,638	-0.02%
2022/08/15	0	105.50	4	105.25	105.50	-4	14,659	-0.03%
2022/08/12	1	101.50	1	102.00	101.50	0	14,467	0.00%
2022/08/11	53	101.55	52	103.16	99.60	1	14,453	0.01%
2022/08/09	101	100.99	102	101.75	101.00	-1	14,513	-0.01%	大買/大賣/
2022/08/04	2	93.60	0	0.00	95.00	2	14,382	0.01%
2022/08/03	1	93.50	2	95.20	93.20	-1	14,364	-0.01%
2022/08/02	10	95.19	8	95.75	96.20	2	14,293	0.01%
2022/08/01	3	100.83	1	101.00	100.50	2	14,116	0.01%
2022/07/29	0	0.00	2	101.50	102.50	-2	14,118	-0.01%
2022/07/28	1	99.59	0	0.00	98.50	1	14,034	0.01%
2022/07/27	1	98.50	1	97.90	99.50	0	13,908	0.00%
2022/07/26	2	98.10	0	0.00	97.40	2	13,776	0.01%
2022/07/25	0	0.00	7	99.86	100.50	-7	13,539	-0.05%
2022/07/22	7	99.70	8	99.63	99.10	-1	13,580	-0.01%
2022/07/21	4	100.38	0	0.00	101.50	4	13,675	0.03%
2022/07/20	6	98.33	0	0.00	99.30	6	13,520	0.04%
2022/07/19	1	93.70	1	93.90	94.30	0	13,162	0.00%
2022/07/18	2	95.40	2	93.60	93.00	0	13,027	0.00%
2022/07/15	1	90.70	4.2	91.78	93.00	-3.2	12,806	-0.02%
2022/07/14	5	88.02	2	87.46	88.00	3	12,375	0.02%
2022/07/13	2	86.00	5	86.16	83.50	-3	12,311	-0.02%
2022/07/12	3	83.90	1	83.00	82.00	2	12,306	0.02%
2022/07/11	6	87.08	2	87.30	87.90	4	12,314	0.03%
2022/07/08	2	87.70	3	90.20	88.50	-1	12,130	-0.01%
2022/07/07	2	82.90	3	84.33	85.00	-1	11,708	-0.01%
2022/07/06	0.1	83.81	1	84.20	83.50	-0.9	11,235	-0.01%
2022/07/05	2.1	88.76	0	0.00	90.10	2.1	10,979	0.02%
2022/07/04	0	95.55	0	0.00	90.90	0	10,346	0.00%
2022/07/01	1	101.00	0.1	110.00	101.00	0.9	10,130	0.01%
2022/06/30	2	115.22	2	115.00	112.00	0	9,861	0.00%
2022/06/29	0	120.67	0	0.00	124.00	0	9,795	0.00%
2022/06/28	0.1	123.50	0	0.00	124.50	0.1	10,015	0.00%
2022/06/27	0	0.00	3	120.68	125.00	-3	10,509	-0.03%
2022/06/23	1.1	116.52	0	0.00	119.00	1.1	10,810	0.01%
2022/06/22	0	0.00	1	114.50	119.50	-1	11,550	-0.01%
2022/06/20	1	114.60	0	0.00	108.50	1	11,618	0.01%
2022/06/17	0.1	119.00	0	0.00	118.50	0.1	11,816	0.00%
2022/06/15	0.2	127.00	0	0.00	126.50	0.2	12,606	0.00%
2022/06/14	0	0.00	4	132.00	131.00	-4	13,160	-0.03%
2022/06/08	0	0.00	0	133.00	133.50	0	14,265	0.00%
2022/06/07	0.1	129.00	0.1	129.50	130.00	0	14,193	0.00%
2022/06/01	1.1	126.48	0	0.00	126.00	1.1	14,291	0.01%
2022/05/31	1.2	125.13	5	126.80	126.50	-3.9	14,344	-0.03%
2022/05/30	1	124.00	2	123.50	125.00	-1	14,311	-0.01%
2022/05/26	3	120.67	4	121.00	119.50	-1	14,337	-0.01%
2022/05/25	0	0.00	2	119.00	120.50	-2	14,351	-0.01%
2022/05/17	0	113.00	0	0.00	117.00	0	14,241	0.00%
2022/05/16	0	0.00	2	115.75	113.00	-2	14,299	-0.01%
2022/05/11	1	112.00	0	0.00	112.00	1	14,608	0.01%
2022/05/10	2	111.50	1.2	110.69	113.50	0.8	14,616	0.01%
2022/05/06	0	0.00	0.1	113.50	116.00	-0.1	14,893	0.00%
2022/05/05	2	116.00	2	112.50	113.00	0	14,931	0.00%
2022/05/04	1	110.00	1.1	112.00	112.00	-0.1	14,911	0.00%
2022/05/03	0	0.00	1	105.50	108.00	-1	14,981	-0.01%
2022/04/29	2	106.00	2	106.50	105.00	0	15,109	0.00%
2022/04/27	1.1	104.33	0	0.00	106.00	1.1	14,925	0.01%
2022/04/25	0.1	109.59	2	110.50	110.00	-1.9	14,715	-0.01%
2022/04/19	0	0.00	1	122.50	121.00	-1	15,002	-0.01%
2022/04/15	1	128.50	13	126.81	123.00	-12	15,233	-0.08%
2022/04/14	4	131.88	0	0.00	130.50	4	15,425	0.03%
2022/04/13	4	129.71	1	131.00	130.50	3	15,411	0.02%
2022/04/12	0	0.00	3	128.33	124.50	-3	15,455	-0.02%
2022/04/11	1	128.00	0	0.00	128.50	1	15,497	0.01%
2022/04/08	3	125.50	0	0.00	128.00	3	15,499	0.02%
2022/04/07	1.1	124.08	16	128.22	124.50	-14.9	15,528	-0.10%
2022/04/06	3	130.50	3	130.00	130.50	0	15,634	0.00%
2022/03/31	6	132.83	0	0.00	133.00	6	16,040	0.04%
2022/03/30	6	136.00	0	136.00	137.50	6	15,779	0.04%
2022/03/29	7	133.36	1	134.50	131.00	6	15,296	0.04%
2022/03/28	24	133.79	24	134.63	136.50	0	15,114	0.00%
2022/03/25	11	138.68	21	138.10	134.00	-10	14,809	-0.07%
2022/03/24	6	132.17	8	130.06	134.50	-2	14,028	-0.01%
2022/03/23	2	133.25	5	131.90	130.50	-3	13,891	-0.02%
2022/03/22	6	131.42	0	0.00	132.00	6	13,907	0.04%
2022/03/21	6	132.00	8	131.44	131.50	-2	13,712	-0.01%
2022/03/18	15	128.97	17	127.18	129.50	-2	13,415	-0.01%
2022/03/17	4	120.25	6	123.33	127.00	-2	13,097	-0.02%
2022/03/16	3	122.00	3	113.50	115.50	0	12,561	0.00%
2022/03/15	3.1	118.35	2	122.00	116.00	1.1	12,323	0.01%
2022/03/14	8	120.50	0	0.00	120.50	8	12,224	0.07%
2022/03/11	2	116.00	2	116.75	117.50	0	12,051	0.00%
2022/03/10	1	115.50	0	0.00	118.00	1	11,755	0.01%
2022/03/09	0	107.00	2	108.50	107.50	-2	11,998	-0.02%
2022/03/08	3	107.50	0.2	109.50	106.00	2.9	12,521	0.02%
2022/03/07	0	0.00	3	109.00	108.00	-3	12,436	-0.02%
2022/03/04	1	117.50	1	115.50	117.00	0	12,518	0.00%
2022/03/03	4.2	116.98	2	115.50	114.50	2.2	12,739	0.02%
2022/03/02	2	112.50	3	112.00	115.50	-1	12,940	-0.01%
2022/03/01	2	108.50	1	110.50	111.00	1	13,007	0.01%
2022/02/25	2	105.00	1	105.50	107.50	1	13,312	0.01%
2022/02/24	3	103.33	4	101.50	101.00	-1	13,622	-0.01%
2022/02/23	2	107.25	1	106.50	107.00	1	13,708	0.01%
2022/02/22	1	107.50	0	0.00	107.00	1	14,312	0.01%
2022/02/21	6	112.83	0	0.00	113.00	6	14,773	0.04%
2022/02/17	1	116.50	0	0.00	116.00	1	16,741	0.01%
2022/02/16	1	115.50	1	119.00	116.00	0	17,296	0.00%
2022/02/15	0	0.00	1	118.50	115.00	-1	17,696	-0.01%
2022/02/11	4	117.00	3	121.50	120.50	1	18,412	0.01%
2022/02/10	0	0.00	4	113.25	113.50	-4	18,570	-0.02%
2022/02/09	0	0.00	1	115.50	115.50	-1	18,977	-0.01%
2022/02/08	1	107.60	3	110.33	109.00	-2	19,452	-0.01%
2022/02/07	1	106.00	0	0.00	106.50	1	19,958	0.01%
2022/01/26	2	106.00	1.2	105.69	106.00	0.8	20,938	0.00%
2022/01/25	5	107.80	2	105.50	105.00	3	22,199	0.01%
2022/01/24	0.1	110.00	0	0.00	112.00	0.1	23,333	0.00%
2022/01/19	1	114.50	0.2	113.50	113.00	0.8	25,702	0.00%
2022/01/17	1	117.50	0.1	118.50	118.50	0.9	27,949	0.00%
2022/01/14	2.1	111.98	2.1	111.30	115.50	-0.1	28,705	0.00%
2022/01/13	1	114.00	0	0.00	114.50	1	29,333	0.00%
2022/01/12	1	115.50	1	116.50	116.50	0	30,283	0.00%
2022/01/11	2.2	121.97	1	122.00	117.50	1.2	31,864	0.00%
2022/01/10	4	122.63	2	123.00	125.50	2	32,869	0.01%
2022/01/07	1.2	125.06	3	123.50	123.50	-1.8	33,851	-0.01%
2022/01/06	0	0.00	0.4	133.00	134.00	-0.4	34,726	0.00%
2022/01/05	1.1	134.77	0	0.00	135.00	1.1	35,729	0.00%
2022/01/04	0.3	145.57	10	142.50	141.00	-9.7	36,751	-0.03%
2022/01/03	11	147.27	11	145.45	144.50	0	38,902	0.00%
2021/12/30	1	144.00	0	0.00	143.00	1	39,815	0.00%
2021/12/29	18	147.92	27	147.43	146.00	-9	40,713	-0.02%
2021/12/28	26	146.13	28	145.05	145.50	-2	41,252	0.00%
2021/12/27	51	140.67	32	141.64	144.50	19	41,547	0.05%
2021/12/24	1	137.00	1	136.50	136.00	0	41,792	0.00%
2021/12/23	10	138.50	9	139.00	138.00	1	42,607	0.00%
2021/12/20	2	135.00	0	0.00	134.50	2	45,849	0.00%
2021/12/16	6	143.00	4.1	140.77	143.00	1.9	48,924	0.00%
2021/12/15	4	136.25	4	134.38	137.00	0	49,234	0.00%
2021/12/14	1	134.00	0	0.00	133.50	1	49,407	0.00%
2021/12/13	0.1	134.00	6	134.33	134.00	-5.9	49,442	-0.01%
2021/12/10	0	0.00	1.3	137.96	137.50	-1.3	49,568	0.00%
2021/12/09	1	141.00	4	139.75	141.50	-3	49,819	-0.01%
2021/12/08	2.1	144.27	4	143.75	143.00	-1.9	50,199	0.00%
2021/12/07	2.1	143.47	0	0.00	143.00	2.1	50,938	0.00%
2021/12/06	3.1	150.54	7	150.50	149.50	-3.9	51,266	-0.01%
2021/12/03	13	157.31	14	155.32	155.00	-1	51,575	0.00%
2021/12/02	2	154.50	7	153.57	156.00	-5	51,503	-0.01%
2021/11/30	3	151.00	1	150.00	150.00	2	51,467	0.00%
2021/11/29	4	148.00	1	146.50	148.50	3	51,759	0.01%
2021/11/26	1	145.50	0	0.00	148.50	1	51,975	0.00%
2021/11/25	1	146.00	1	146.00	145.50	0	51,787	0.00%
2021/11/24	4	146.50	3	145.83	145.00	1	51,859	0.00%
2021/11/23	1	153.50	2	151.50	147.00	-1	51,866	0.00%
2021/11/22	3	155.67	3	157.67	153.00	0	51,979	0.00%
2021/11/19	2	160.00	5	163.00	156.00	-3	52,766	-0.01%
2021/11/18	6.1	160.81	6	161.92	157.00	0.1	52,749	0.00%
2021/11/17	5	163.50	1	166.50	165.50	4	52,962	0.01%
2021/11/16	29	165.38	26	161.65	159.50	3	52,558	0.01%
2021/11/15	5	154.60	6	154.92	159.00	-1	51,648	0.00%
2021/11/12	3	154.00	2	150.00	149.00	1	51,393	0.00%
2021/11/11	1	146.50	2	147.25	151.50	-1	51,178	0.00%
2021/11/10	2	143.00	1	142.50	145.00	1	50,801	0.00%
2021/11/09	8	146.75	4	148.63	142.00	4	50,612	0.01%
2021/11/08	21	145.76	22.2	145.00	146.50	-1.2	50,327	0.00%
2021/11/05	0	0.00	6	147.17	147.50	-6	50,121	-0.01%
2021/11/04	8	158.75	7	158.79	150.00	1	49,748	0.00%
2021/11/03	8	155.44	6	159.42	160.50	2	49,363	0.00%
2021/11/02	22	164.27	19	155.05	154.00	3	48,518	0.01%
2021/11/01	57.2	158.62	57	160.47	165.50	0.2	47,371	0.00%
2021/10/29	41	151.85	40.1	151.29	152.50	0.9	46,367	0.00%
2021/10/28	9	142.61	13	143.96	142.50	-4	45,320	-0.01%
2021/10/27	19	143.24	14	142.54	141.50	5	45,025	0.01%
2021/10/26	29	141.17	32	142.83	140.00	-3	44,406	-0.01%
2021/10/25	0	0.00	2	136.00	135.00	-2	42,768	0.00%
2021/10/22	25	132.14	36	131.28	135.50	-11	42,815	-0.03%
2021/10/21	16	136.09	16	137.84	132.50	0	42,435	0.00%
2021/10/20	16.1	133.43	23	133.93	135.50	-7	42,141	-0.02%
2021/10/19	49	134.70	26.1	134.68	129.50	22.9	41,482	0.06%
2021/10/18	18	128.22	19	129.18	132.00	-1	40,515	0.00%
2021/10/15	19	124.50	24	125.88	128.50	-5	40,101	-0.01%
2021/10/14	11	117.50	8	117.94	117.00	3	39,579	0.01%
2021/10/13	20	126.28	12.1	123.81	122.00	7.9	39,274	0.02%
2021/10/12	20	126.45	37	127.76	128.50	-17	39,148	-0.04%
2021/10/08	45	127.54	40	127.88	124.00	5	39,173	0.01%
2021/10/07	4.1	121.51	8	121.82	124.50	-4	37,710	-0.01%
2021/10/06	21	115.02	30	116.45	113.50	-9	37,871	-0.02%
2021/10/05	12	104.75	12	112.67	113.50	0	37,204	0.00%
2021/10/04	14	112.39	12	106.96	106.00	2	36,571	0.01%
2021/10/01	24.2	113.85	21	112.38	112.00	3.2	36,165	0.01%
2021/09/30	8	116.38	2	115.75	118.00	6	36,074	0.02%
2021/09/29	0.2	112.00	12	112.13	112.00	-11.9	35,335	-0.03%
2021/09/28	22	124.34	7.2	121.50	122.00	14.8	34,671	0.04%
2021/09/27	18.2	125.55	31	126.52	123.00	-12.8	33,883	-0.04%
2021/09/24	11	121.55	8	120.31	119.50	3	32,349	0.01%
2021/09/23	15	117.17	17.1	116.46	121.00	-2.1	31,055	-0.01%
2021/09/22	11	104.23	7	108.43	110.50	4	29,473	0.01%
2021/09/17	7	102.93	10	104.65	107.50	-3	29,084	-0.01%
2021/09/16	3	101.50	2	102.75	101.50	1	28,932	0.00%
2021/09/15	9	103.28	4	105.50	100.50	5	28,857	0.02%
2021/09/14	2	108.00	2	108.00	106.00	0	28,654	0.00%
2021/09/13	2	106.75	4	107.75	106.50	-2	28,806	-0.01%
2021/09/10	9	105.33	15	106.57	108.00	-6	28,763	-0.02%
2021/09/09	3	101.13	6	102.42	101.50	-3	28,549	-0.01%
2021/09/08	1	95.80	2	98.35	94.60	-1	28,436	0.00%
2021/09/06	9	104.50	0	0.00	103.50	9	29,578	0.03%
2021/09/03	4	103.13	3	104.00	103.00	1	29,580	0.00%
2021/09/02	16	111.41	13	110.50	106.00	3	29,540	0.01%
2021/09/01	11	108.18	18	109.47	114.00	-7	29,120	-0.02%
2021/08/31	3	106.00	4	106.13	109.00	-1	28,646	0.00%
2021/08/30	2	106.00	0	0.00	106.00	2	28,721	0.01%
2021/08/27	3	107.17	0	105.50	104.50	3	28,782	0.01%
2021/08/26	8	107.88	8	109.50	111.50	0	29,032	0.00%
2021/08/25	7	109.50	10	109.85	106.50	-3	28,704	-0.01%
2021/08/24	10	106.00	12	105.88	105.00	-2	27,801	-0.01%
2021/08/23	6	102.08	5.1	101.84	104.00	0.9	27,303	0.00%
2021/08/20	4	91.83	7	93.10	94.60	-3	26,844	-0.01%
2021/08/19	3	88.57	5	88.14	86.00	-2	26,642	-0.01%
2021/08/18	5	86.38	0	0.00	89.80	5	26,569	0.02%
2021/08/17	1	88.50	1	89.40	84.50	0	26,688	0.00%
2021/08/12	1	93.30	6	94.00	95.60	-5	26,366	-0.02%
2021/08/11	0	0.00	2	91.05	93.30	-2	26,380	-0.01%
2021/08/10	0	0.00	1	95.20	96.50	-1	26,198	0.00%
2021/08/09	8	97.60	4	98.45	95.40	4	26,051	0.02%
2021/08/06	2	109.21	1	106.00	106.00	1	25,867	0.00%
2021/08/05	2	107.75	2	108.00	112.50	0	25,914	0.00%
2021/08/04	0	107.50	0	0.00	107.00	0	26,200	0.00%
2021/08/03	5	107.50	0	0.00	108.50	5	26,113	0.02%
2021/08/02	1	104.00	1	104.50	106.50	0	26,038	0.00%
2021/07/30	16	105.72	16	105.56	102.50	0	25,949	0.00%
2021/07/29	4	107.00	4	107.00	108.00	0	25,755	0.00%
2021/07/28	1	101.00	5.2	105.94	104.50	-4.2	25,598	-0.02%
2021/07/27	4	119.00	2	115.75	112.00	2	25,361	0.01%
2021/07/26	5.2	116.81	5	118.80	118.00	0.2	25,132	0.00%
2021/07/23	3	116.50	2.1	117.40	114.00	0.9	24,749	0.00%
2021/07/22	8.1	119.09	10.5	119.90	121.50	-2.4	24,472	-0.01%
2021/07/21	4.5	114.33	7	114.00	117.00	-2.5	23,826	-0.01%
2021/07/20	1	109.00	0	0.00	106.50	1	23,256	0.00%
2021/07/19	4	115.50	11	114.68	112.50	-7	22,976	-0.03%
2021/07/16	9	110.11	1	112.50	111.00	8	22,765	0.04%
2021/07/15	10	99.14	8	102.31	107.00	2	22,479	0.01%
2021/07/14	3	94.70	4	97.35	99.60	-1	21,925	0.00%
2021/07/13	4	95.00	15	95.34	90.60	-11	21,341	-0.05%
2021/07/12	0	0.00	1	92.70	92.70	-1	20,269	0.00%
2021/07/09	2	83.50	4	85.60	84.30	-2	20,067	-0.01%
2021/07/08	3	84.20	3	84.47	83.70	0	20,187	0.00%
2021/07/07	1	82.00	1.1	85.05	84.30	-0.1	20,213	0.00%
2021/07/06	0	0.00	1	79.90	79.70	-1	20,418	0.00%
2021/07/05	1	80.60	1	81.40	80.60	0	20,953	0.00%
2021/07/02	0	0.00	2	77.75	79.20	-2	21,542	-0.01%
2021/06/30	0.1	78.40	0	0.00	78.30	0.1	23,111	0.00%
2021/06/29	1	78.50	0	0.00	77.70	1	23,415	0.00%
2021/06/28	1	82.00	1	81.80	81.50	0	23,399	0.00%
2021/06/24	1	83.80	0	0.00	83.10	1	24,507	0.00%
2021/06/23	2	83.60	0	0.00	82.90	2	24,570	0.01%
2021/06/22	2	86.45	0	87.80	81.00	2	24,919	0.01%
2021/06/21	24	86.96	20	87.80	85.20	4	25,138	0.02%
2021/06/18	13	85.18	35	84.66	87.50	-22	25,777	-0.09%
2021/06/17	26	80.46	7	81.06	81.10	19	25,476	0.07%
2021/06/16	3	79.93	5	79.60	78.40	-2	25,378	-0.01%
2021/06/15	2	79.51	7	78.70	79.90	-5	24,755	-0.02%
2021/06/11	3	71.93	2	72.00	72.70	1	23,827	0.00%
2021/06/10	0	0.00	1	72.50	70.10	-1	23,921	0.00%
2021/06/09	2	70.35	0	0.00	70.40	2	23,846	0.01%
2021/06/07	0	0.00	1	71.20	70.80	-1	23,914	0.00%
2021/06/04	2	70.70	1	69.60	68.50	1	23,699	0.00%
2021/06/03	2	73.50	1	71.40	72.70	1	23,504	0.00%
2021/06/02	1	68.70	1	69.80	68.80	0	22,927	0.00%
2021/06/01	0	0.00	1	68.30	69.00	-1	22,715	0.00%
2021/05/31	1	67.20	0	0.00	67.30	1	22,613	0.00%
2021/05/28	1	69.10	1	67.90	67.70	0	22,504	0.00%
2021/05/25	0	0.00	10	60.80	63.30	-10	21,986	-0.05%
2021/05/24	10	59.30	0	0.00	59.90	10	21,802	0.05%
2021/05/17	0	0.00	61	50.81	49.15	-61	22,514	-0.27%
2021/05/14	31	55.66	24	52.70	51.80	7	22,385	0.03%
2021/05/13	50	55.12	0	0.00	54.80	50	22,250	0.22%
2021/05/06	0	0.00	2	57.25	58.50	-2	21,845	-0.01%
2021/05/04	0	0.00	1	60.30	60.80	-1	21,922	0.00%
2021/05/03	1	61.80	10	62.20	61.60	-9	21,814	-0.04%
2021/04/29	1	65.50	1	65.20	65.10	0	21,797	0.00%
2021/04/27	1	66.20	1.5	66.43	66.20	-0.5	22,450	0.00%
2021/04/26	5	68.50	0	0.00	68.20	5	22,748	0.02%
2021/04/23	3	68.57	9	66.29	68.70	-6	23,292	-0.03%
2021/04/22	3	69.57	1	67.90	67.10	2	23,909	0.01%
2021/04/21	1	76.50	0	0.00	74.50	1	24,734	0.00%
2021/04/20	2	72.40	2	72.65	74.90	0	24,436	0.00%
2021/04/16	1	68.80	0	0.00	68.60	1	24,760	0.00%
2021/04/14	0	0.00	2	65.65	68.70	-2	24,716	-0.01%
2021/04/13	2	69.80	5	70.40	68.00	-3	24,676	-0.01%
2021/04/12	3	68.87	19	69.59	68.00	-16	24,583	-0.07%
2021/04/09	22	76.02	4	77.38	75.00	18	24,329	0.07%
2021/04/08	15.5	69.94	6.5	73.55	74.50	9	23,755	0.04%
2021/04/07	3	69.33	3	69.90	69.00	0	23,064	0.00%
2021/04/06	2	64.40	0	0.00	65.80	2	22,461	0.01%
2021/04/01	1	61.30	0	0.00	59.90	1	21,918	0.00%
2021/03/31	0	0.00	1	61.10	59.50	-1	21,803	0.00%
2021/03/30	10	62.47	1	60.80	60.90	9	21,724	0.04%
2021/03/29	4	58.23	7	58.61	59.50	-3	21,067	-0.01%
2021/03/26	1	55.20	0	0.00	55.80	1	20,571	0.00%
2021/03/25	2	55.60	4	56.40	55.40	-2	20,466	-0.01%
2021/03/24	4	55.80	0	0.00	55.00	4	20,076	0.02%
2021/03/23	5	55.08	4	52.73	52.00	1	19,449	0.01%
2021/03/22	2	54.60	3	55.70	56.70	-1	18,413	-0.01%
2021/03/19	0	0.00	1	52.00	51.60	-1	18,192	-0.01%
2021/03/17	0.1	50.95	1	51.20	50.80	-0.9	18,553	0.00%
2021/03/16	0	0.00	0.2	51.56	50.40	-0.2	19,764	0.00%
2021/03/12	0	0.00	1	48.15	48.90	-1	20,161	0.00%
2021/03/11	1	46.80	1	46.60	46.90	0	20,259	0.00%
2021/03/09	0	0.00	2	44.40	45.00	-2	21,015	-0.01%
2021/03/05	0	0.00	2	46.00	45.95	-2	21,053	-0.01%
2021/03/04	0.4	47.00	0	0.00	46.80	0.4	21,449	0.00%
2021/03/02	0	0.00	1	48.05	47.30	-1	21,725	0.00%
2021/02/26	5	47.29	2	47.70	47.60	3	22,034	0.01%
2021/02/25	1	48.85	4	48.75	48.60	-3	22,532	-0.01%
2021/02/24	2	50.35	1	49.75	49.40	1	22,516	0.00%
2021/02/23	8	52.49	1	53.90	51.80	7	22,425	0.03%
2021/02/22	1	47.90	1	49.10	50.80	0	21,548	0.00%
2021/02/19	1	45.90	0	0.00	46.20	1	21,195	0.00%
2021/02/03	5	48.13	5	48.13	47.25	0	20,700	0.00%
2021/02/01	0	0.00	13	43.37	45.85	-13	20,331	-0.06%
2021/01/29	1	45.20	0	0.00	44.80	1	20,125	0.00%
2021/01/27	0	0.00	2	48.38	49.10	-2	19,843	-0.01%
2021/01/26	5	49.61	4	48.50	48.00	1	19,622	0.01%
2021/01/25	1	48.25	0	0.00	49.30	1	19,481	0.01%
2021/01/22	7	48.82	22	49.20	49.70	-15	19,292	-0.08%
2021/01/21	10	50.10	11	49.05	48.65	-1	19,067	-0.01%
2021/01/20	0.2	50.50	21	48.60	49.40	-20.8	18,548	-0.11%
2021/01/19	2	52.55	18	51.26	50.00	-16	18,146	-0.09%
2021/01/18	17	52.40	0	0.00	52.50	17	17,692	0.10%
2021/01/15	13	51.54	5	51.66	51.00	8	16,927	0.05%
2021/01/14	6	48.81	8	47.57	50.10	-2	16,128	-0.01%
2021/01/13	0	0.00	18	45.70	46.85	-18	14,645	-0.12%
2021/01/12	75	43.20	38	42.59	42.60	37	14,261	0.26%
2021/01/11	24	40.95	25	41.55	41.70	-1	13,388	-0.01%
2021/01/08	0	0.00	1	38.85	38.85	-1	13,094	-0.01%
2021/01/07	0	0.00	26	39.95	39.30	-26	13,116	-0.20%
2021/01/06	0	0.00	2	38.50	39.80	-2	13,007	-0.02%
2021/01/05	0	0.00	5	41.49	41.15	-5	12,715	-0.04%
2021/01/04	9	43.01	5	42.37	42.60	4	12,539	0.03%
2020/12/30	0	0.00	1	40.70	40.10	-1	12,164	-0.01%
2020/12/29	5	42.60	8	41.43	41.00	-3	12,057	-0.02%
2020/12/28	1	41.35	1	41.75	41.65	0	11,676	0.00%
2020/12/25	0	0.00	8	40.43	39.85	-8	11,341	-0.07%
2020/12/22	3	37.95	0	0.00	37.20	3	10,783	0.03%
2020/12/18	2	38.45	0	0.00	38.85	2	10,875	0.02%
2020/12/17	7	38.45	0	0.00	38.85	7	10,782	0.06%
2020/12/15	1	38.30	3	38.05	37.70	-2	10,552	-0.02%
2020/12/14	21	39.77	0	0.00	40.15	21	10,345	0.20%
2020/12/11	14	40.19	35	39.35	38.80	-21	10,064	-0.21%
2020/12/10	7	41.94	13	40.86	41.10	-6	9,491	-0.06%
2020/12/09	23	39.25	2	38.53	39.60	21	8,064	0.26%
2020/12/08	2	34.91	1	36.20	36.00	1	7,328	0.01%
2020/12/07	10	35.03	2	35.80	35.20	8	7,011	0.11%
2020/12/04	2	33.65	0	0.00	34.00	2	6,711	0.03%
2020/12/03	0	0.00	1	34.90	33.45	-1	6,581	-0.02%
2020/11/30	1	32.90	1	33.10	32.85	0	5,978	0.00%
2020/11/25	0	0.00	1	32.00	32.05	-1	5,187	-0.02%
2020/11/24	0	0.00	10	31.86	31.70	-10	4,817	-0.21%
2020/11/23	11	29.90	2	29.50	29.80	9	4,219	0.21%
2020/11/02	0	0.00	1	26.95	27.00	-1	5,375	-0.02%
2020/10/30	0	27.60	0	0.00	27.10	0	5,527	0.00%
2020/10/26	0	0.00	1	28.70	28.55	-1	6,239	-0.02%
2020/10/22	1	29.80	0	0.00	29.00	1	7,735	0.01%
2020/10/21	0	0.00	1	29.25	29.15	-1	8,049	-0.01%
2020/10/19	0	0.00	1	28.75	29.15	-1	9,397	-0.01%
2020/10/15	3	29.22	3	29.33	29.30	0	10,442	0.00%
2020/10/13	2	27.98	1	27.75	27.75	1	10,652	0.01%
2020/10/12	1	28.70	0	0.00	27.95	1	11,226	0.01%
2020/10/08	4	28.89	10	28.60	28.55	-6	11,454	-0.05%
2020/10/07	2	28.45	0	0.00	29.00	2	12,293	0.02%
2020/10/06	2	28.25	0	0.00	28.15	2	13,119	0.02%
2020/10/05	10	27.90	0	0.00	27.85	10	13,193	0.08%
2020/09/29	0	0.00	3	27.82	27.70	-3	13,344	-0.02%
2020/09/28	10	27.63	0	0.00	28.30	10	13,463	0.07%
2020/09/25	2	28.45	0	0.00	27.50	2	13,617	0.01%
2020/09/23	3	29.50	0	0.00	30.00	3	13,469	0.02%
2020/09/10	0	0.00	3	28.55	28.55	-3	13,336	-0.02%
2020/09/09	0	0.00	10	28.20	28.90	-10	13,371	-0.07%
2020/09/07	13	29.12	5	28.90	29.35	8	13,385	0.06%
2020/09/04	0	0.00	5	26.95	27.60	-5	13,209	-0.04%
2020/09/03	0	0.00	5	27.60	27.25	-5	13,300	-0.04%
2020/09/01	5	26.85	0	0.00	26.85	5	13,467	0.04%
2020/08/21	0	0.00	50	27.50	27.05	-50	14,326	-0.35%
2020/08/20	63	27.22	21	27.39	27.00	42	14,302	0.29%
2020/08/19	1	30.30	3	30.02	30.00	-2	14,482	-0.01%
2020/08/13	0	0.00	6	29.00	29.00	-6	15,368	-0.04%
2020/08/11	0	0.00	12	29.30	29.05	-12	15,467	-0.08%
2020/08/10	0	0.00	23	30.04	29.45	-23	15,465	-0.15%
2020/08/07	0	0.00	15	30.76	30.60	-15	15,450	-0.10%
2020/08/06	2	30.58	3	30.68	30.45	-1	15,867	-0.01%
2020/08/04	17	31.38	8	31.80	31.60	9	15,797	0.06%
2020/08/03	10	31.31	22	31.29	31.55	-12	15,611	-0.08%
2020/07/31	14	32.24	3	31.65	31.65	11	15,508	0.07%
2020/07/30	5	31.77	8	31.59	31.80	-3	15,356	-0.02%
2020/07/29	23	31.32	1	30.85	31.95	22	15,201	0.14%
2020/07/28	21	32.73	15	33.59	30.50	6	14,897	0.04%
2020/07/27	15	31.80	10	32.46	32.80	5	13,771	0.04%
2020/07/24	15	31.63	5	31.40	31.25	10	13,310	0.08%
2020/07/23	30	31.87	20	32.20	32.40	10	12,818	0.08%
2020/07/22	22	31.21	2	29.80	30.85	20	11,977	0.17%
2020/07/17	1	29.35	0	0.00	28.80	1	10,895	0.01%
2020/07/15	0	0.00	20	28.26	28.15	-20	10,122	-0.20%
2020/07/14	21	30.12	20	30.15	29.20	1	10,025	0.01%
2020/07/13	20	29.60	0	0.00	29.85	20	9,341	0.21%
2020/07/10	0	0.00	5	27.15	27.15	-5	8,774	-0.06%
2020/07/09	0	0.00	2	27.40	27.15	-2	8,759	-0.02%
2020/07/07	1	27.40	0	0.00	26.95	1	8,664	0.01%
2020/06/24	30	26.45	0	0.00	26.45	30	8,315	0.36%
2020/06/23	0	0.00	1	26.30	26.30	-1	8,407	-0.01%
2020/06/18	1	26.55	0	0.00	26.40	1	8,458	0.01%
2020/06/16	0	0.00	50	26.60	26.60	-50	8,646	-0.58%
2020/06/15	51	26.00	1	26.10	26.10	50	8,852	0.56%
2020/06/12	2	26.25	0	0.00	26.65	2	8,997	0.02%
2020/06/11	1	27.95	0	0.00	26.80	1	9,112	0.01%
2020/06/10	0	0.00	1	28.20	27.85	-1	9,212	-0.01%
2020/06/09	0	0.00	3	28.60	28.55	-3	9,325	-0.03%
2020/06/05	1	28.65	1	28.90	28.50	0	9,803	0.00%
2020/06/03	0	0.00	1	28.40	28.30	-1	9,533	-0.01%
2020/05/27	3	28.60	0	0.00	28.20	3	9,648	0.03%
2020/05/26	1	29.00	0	0.00	28.25	1	9,586	0.01%
2020/05/25	2	28.98	14	28.20	29.65	-12	9,149	-0.13%
2020/05/22	12	27.57	0	0.00	27.15	12	8,577	0.14%
2020/05/21	1	27.10	0	0.00	27.05	1	8,375	0.01%
2020/05/19	0	0.00	1	26.00	25.80	-1	8,255	-0.01%
2020/04/27	0	0.00	4	24.70	24.65	-4	7,409	-0.05%
2020/04/23	0	0.00	1	25.05	24.65	-1	7,363	-0.01%
2020/04/22	1	24.60	0	0.00	24.55	1	7,331	0.01%
2020/04/21	1	25.30	1	25.80	24.85	0	7,295	0.00%
2020/04/20	1	25.50	1	25.85	25.60	0	7,285	0.00%
2020/04/17	1	26.30	0	0.00	25.70	1	7,299	0.01%
2020/04/16	0	0.00	5	26.45	26.40	-5	7,188	-0.07%
2020/04/15	4	25.80	3	26.13	26.40	1	7,028	0.01%
2020/04/14	1	25.00	1	25.30	24.80	0	6,732	0.00%
2020/04/13	1	24.85	1	25.20	24.90	0	6,673	0.00%
2020/04/10	1	25.25	0	0.00	25.00	1	6,653	0.02%
2020/04/09	3	25.30	0	0.00	25.20	3	6,754	0.04%
2020/04/01	1	24.25	2	24.45	24.55	-1	6,830	-0.01%
2020/03/25	0	0.00	1	23.70	23.70	-1	6,701	-0.01%
2020/03/20	1	24.20	0	0.00	23.85	1	6,729	0.01%
2020/03/19	2	24.38	0	0.00	22.50	2	6,636	0.03%
2020/03/18	0	0.00	2	26.35	25.00	-2	6,424	-0.03%
2020/03/17	1	25.90	0	0.00	25.55	1	6,298	0.02%
2020/03/16	3	26.10	1	25.40	25.40	2	6,120	0.03%
2020/03/13	1	23.60	1	26.80	26.80	0	5,965	0.00%
2020/03/10	1	26.20	1	26.70	27.50	0	5,079	0.00%
2020/03/06	1	27.40	1	27.15	27.15	0	4,854	0.00%
2020/03/05	1	28.05	1	27.80	27.60	0	4,858	0.00%
2020/03/03	0	0.00	2	27.25	27.25	-2	4,726	-0.04%
2020/03/02	1	27.20	25	27.30	27.60	-24	4,655	-0.52%
2020/02/21	0	0.00	15	27.81	27.75	-15	4,182	-0.36%
2020/02/18	2	26.00	0	0.00	25.80	2	3,845	0.05%
2020/02/14	0	0.00	1	25.10	25.25	-1	3,664	-0.03%
2020/02/11	1	24.30	1	24.30	24.30	0	3,790	0.00%
2020/02/06	3	25.02	1	25.10	25.10	2	3,979	0.05%
2020/01/31	0	0.00	6	23.85	24.95	-6	4,194	-0.14%
2020/01/14	5	27.25	0	0.00	27.05	5	5,538	0.09%
2020/01/13	6	27.07	1	26.55	27.25	5	5,853	0.09%
2020/01/07	1	27.40	1	27.00	27.00	0	6,131	0.00%
2020/01/03	21	28.13	1	29.10	27.85	20	6,359	0.31%
2020/01/02	11	28.38	1	28.40	28.65	10	6,279	0.16%
2019/12/31	1	28.25	1	27.90	27.90	0	6,263	0.00%
2019/12/30	2	28.50	1	28.45	28.30	1	6,298	0.02%
2019/12/27	0	0.00	1	28.75	28.80	-1	6,322	-0.02%
2019/12/19	0	0.00	2	27.65	27.35	-2	6,885	-0.03%
2019/12/18	2	27.90	1	28.10	27.80	1	6,963	0.01%
2019/12/17	1	27.85	30	27.70	27.70	-29	6,939	-0.42%
2019/12/16	30	27.50	0	0.00	27.65	30	7,250	0.41%
2019/12/02	1	25.70	0	0.00	25.70	1	9,269	0.01%
2019/11/12	1	26.10	1	26.60	26.80	0	12,009	0.00%
2019/11/11	2	26.65	1	26.20	26.10	1	12,030	0.01%
2019/11/07	0	0.00	1	27.95	27.85	-1	11,988	-0.01%
2019/10/29	2	30.35	1	29.80	29.05	1	12,127	0.01%
2019/10/22	0	0.00	5	29.60	29.35	-5	12,728	-0.04%
2019/10/21	0	0.00	4	28.75	29.90	-4	12,456	-0.03%
2019/10/17	1	27.70	1	27.95	27.70	0	11,995	0.00%
2019/10/15	0	0.00	1	27.75	28.05	-1	11,894	-0.01%
2019/10/14	1	27.50	0	0.00	27.50	1	11,716	0.01%
2019/10/09	0	0.00	1	26.40	26.55	-1	11,566	-0.01%
2019/10/07	1	27.80	0	0.00	27.50	1	11,646	0.01%
2019/10/01	1	27.85	0	0.00	28.00	1	11,450	0.01%
2019/09/26	5	28.70	0	0.00	27.50	5	11,208	0.04%
2019/09/24	0	0.00	1	30.40	29.85	-1	10,798	-0.01%
2019/09/19	1	30.40	0	0.00	30.05	1	10,540	0.01%
2019/09/12	0	0.00	10	28.05	28.05	-10	9,886	-0.10%
2019/09/10	3	29.40	3	29.40	28.80	0	10,260	0.00%
2019/09/09	1	28.90	1	29.25	28.95	0	10,108	0.00%
2019/09/06	1	30.30	4	31.04	29.45	-3	9,927	-0.03%
2019/09/04	3	29.10	0	0.00	28.95	3	9,063	0.03%
2019/09/03	0	0.00	1	28.00	28.05	-1	8,788	-0.01%
2019/09/02	2	27.35	6	27.97	28.35	-4	8,571	-0.05%
2019/08/30	1	27.80	1	26.80	26.55	0	8,235	0.00%
2019/08/29	27	27.70	14	27.70	27.00	13	7,901	0.16%
2019/08/22	4	24.70	0	0.00	24.90	4	6,713	0.06%
2019/08/21	0	0.00	2	24.85	24.50	-2	6,537	-0.03%
2019/08/20	2	23.78	2	23.90	23.65	0	6,220	0.00%
2019/08/16	1	21.25	2	22.38	23.30	-1	5,753	-0.02%
2019/08/12	0	0.00	4	21.95	22.00	-4	5,453	-0.07%
2019/08/07	6	23.09	0	0.00	22.30	6	5,328	0.11%
2019/08/06	0	0.00	20	22.50	22.90	-20	5,269	-0.38%
2019/08/01	1	23.90	1	24.05	23.80	0	5,016	0.00%
2019/07/30	0	0.00	20	23.20	23.15	-20	4,722	-0.42%
2019/07/29	0	0.00	2	25.20	24.35	-2	4,488	-0.04%
2019/07/26	2	24.10	2	24.60	24.70	0	4,170	0.00%
2019/07/25	1	22.80	1	23.00	24.00	0	3,834	0.00%
2019/07/24	0	0.00	2	22.35	22.60	-2	3,320	-0.06%
2019/07/16	0	0.00	5	21.27	20.95	-5	2,954	-0.17%
2019/07/11	0	0.00	6	21.25	21.25	-6	2,936	-0.20%
2019/06/28	1	19.80	1	20.15	19.95	0	2,714	0.00%
2019/06/18	10	19.20	10	19.30	19.40	0	1,976	0.00%
2019/06/13	2	16.45	2	16.55	16.40	0	1,535	0.00%
2019/05/30	1	16.10	0	0.00	16.10	1	1,721	0.06%
2019/05/27	5	15.50	0	0.00	15.50	5	1,834	0.27%
2019/05/17	5	16.50	0	0.00	16.40	5	2,215	0.23%
2019/05/14	1	17.20	1	16.75	17.35	0	2,712	0.00%
2019/05/09	1	18.05	0	0.00	17.60	1	3,017	0.03%
2019/05/08	0	0.00	1	18.60	18.55	-1	2,989	-0.03%
2019/05/07	2	18.95	0	0.00	19.10	2	3,054	0.07%
2019/05/02	1	19.55	0	0.00	19.60	1	3,139	0.03%
2019/04/09	2	22.10	2	21.75	21.75	0	3,241	0.00%
2019/04/08	0	0.00	1	21.85	21.65	-1	3,257	-0.03%
2019/03/29	2	20.50	0	0.00	20.65	2	3,233	0.06%
2019/03/28	1	20.40	0	0.00	20.50	1	3,297	0.03%
2019/03/22	0	0.00	2	21.50	21.40	-2	3,485	-0.06%
2019/03/15	1	20.80	0	0.00	20.90	1	4,040	0.02%
2019/03/14	2	21.50	0	0.00	20.85	2	4,097	0.05%
2019/03/08	3	21.30	0	0.00	21.25	3	5,379	0.06%
2019/03/06	4	22.49	1	22.55	22.30	3	5,524	0.05%
2019/03/05	2	22.35	1	22.20	22.20	1	5,688	0.02%
2019/02/27	1	22.85	1	22.40	22.40	0	6,090	0.00%
2019/02/26	1	22.90	1	22.75	22.75	0	6,373	0.00%
2019/02/25	1	23.05	1	22.75	22.75	0	6,677	0.00%
2019/02/22	1	23.10	1	23.00	23.00	0	6,778	0.00%
2019/02/21	1	23.40	1	23.30	23.30	0	6,803	0.00%
2019/02/20	3	23.70	2	23.83	23.50	1	6,788	0.01%
2019/02/19	1	22.80	0	0.00	23.00	1	6,648	0.02%
2019/02/14	0	0.00	1	24.00	23.10	-1	6,546	-0.02%
2019/02/13	0	0.00	8	23.16	23.45	-8	6,366	-0.13%
2019/02/12	0	0.00	2	21.83	21.90	-2	6,143	-0.03%
2019/02/11	0	0.00	2	21.55	21.40	-2	6,069	-0.03%
2019/01/30	0	0.00	6	20.45	20.30	-6	6,027	-0.10%
2019/01/24	1	20.25	1	20.25	20.25	0	6,156	0.00%
2019/01/17	1	19.95	1	19.45	19.45	0	6,309	0.00%
2019/01/15	1	19.05	1	19.25	19.65	0	6,317	0.00%
2019/01/14	1	19.20	1	19.10	19.10	0	6,313	0.00%
2019/01/11	1	19.55	1	19.20	19.20	0	6,338	0.00%
2019/01/10	1	19.75	1	19.55	19.55	0	6,345	0.00%
2019/01/07	1	19.40	1	19.20	19.20	0	6,480	0.00%
2019/01/04	9	18.60	3	18.67	18.80	6	6,548	0.09%
2019/01/02	1	20.30	1	20.05	20.05	0	6,614	0.00%
2018/12/27	1	20.60	0	0.00	20.25	1	6,771	0.01%
2018/12/24	1	20.55	1	20.50	20.50	0	6,844	0.00%
2018/12/22	1	20.50	1	20.55	20.40	0	6,849	0.00%
2018/12/21	1	20.00	3	20.48	20.75	-2	6,891	-0.03%
2018/12/20	3	20.00	1	20.00	20.00	2	6,910	0.03%
2018/12/19	0	0.00	1	21.00	20.75	-1	6,866	-0.01%
2018/12/18	5	21.00	1	20.85	20.85	4	6,933	0.06%
2018/12/17	3	21.55	1	21.40	21.40	2	7,063	0.03%
2018/12/14	4	21.63	2	21.60	21.60	2	7,092	0.03%
2018/12/13	2	22.25	7	22.51	22.10	-5	7,128	-0.07%
2018/12/12	1	22.65	2	23.05	22.85	-1	7,105	-0.01%
2018/12/11	4	22.05	1	21.75	21.75	3	7,057	0.04%
2018/12/10	7	22.40	1	22.05	22.05	6	7,070	0.08%
2018/12/07	2	22.78	0	0.00	22.60	2	7,085	0.03%
2018/12/06	1	22.10	0	0.00	22.20	1	7,191	0.01%
2018/12/05	1	23.80	2	23.90	24.00	-1	7,061	-0.01%
2018/12/04	3	23.77	5	24.22	24.50	-2	6,721	-0.03%
2018/12/03	4	22.55	2	22.50	22.50	2	6,286	0.03%
2018/11/30	1	22.05	5	22.08	22.00	-4	6,189	-0.06%
2018/11/29	1	22.40	1	21.90	21.90	0	6,162	0.00%
2018/11/27	1	22.55	3	22.58	22.25	-2	5,919	-0.03%
2018/11/23	1	21.70	1	22.05	21.70	0	5,570	0.00%
2018/11/22	2	20.75	12	21.10	21.15	-10	5,292	-0.19%
2018/11/21	1	18.80	4	20.14	20.55	-3	4,970	-0.06%
2018/11/20	1	18.70	1	18.70	18.70	0	4,900	0.00%
2018/11/19	1	18.25	1	18.55	18.85	0	4,902	0.00%
2018/11/16	1	18.55	1	18.15	18.15	0	4,942	0.00%
2018/11/15	1	18.35	1	18.45	18.40	0	4,978	0.00%
2018/11/14	1	18.40	1	18.40	18.25	0	5,017	0.00%
2018/11/13	1	17.40	1	17.80	18.60	0	5,141	0.00%
2018/11/12	1	17.85	3	17.93	18.00	-2	5,137	-0.04%
2018/11/09	1	17.80	1	18.10	18.25	0	5,191	0.00%
2018/11/08	4	19.09	2	18.00	18.00	2	5,248	0.04%
2018/11/07	1	17.90	2	18.60	18.60	-1	5,226	-0.02%
2018/11/06	1	18.35	1	17.40	17.40	0	5,254	0.00%
2018/11/05	3	18.10	4	18.31	18.20	-1	5,307	-0.02%
2018/11/02	8	18.29	7	18.09	18.35	1	5,323	0.02%
2018/11/01	5	17.90	5	18.51	17.70	0	5,296	0.00%
2018/10/31	2	17.50	1	17.25	17.50	1	5,205	0.02%
2018/10/30	4	16.10	4	15.83	15.95	0	5,117	0.00%
2018/10/29	2	15.78	3	16.17	16.10	-1	5,175	-0.02%
2018/10/26	1	16.15	0	0.00	15.65	1	5,221	0.02%
2018/10/25	3	16.52	3	16.57	16.15	0	5,225	0.00%
2018/10/24	3	18.15	1	17.90	17.90	2	5,183	0.04%
2018/10/23	2	18.88	1	18.35	18.35	1	5,214	0.02%
2018/10/22	1	18.45	1	19.15	19.10	0	5,280	0.00%
2018/10/19	2	18.68	6	18.77	18.60	-4	5,440	-0.07%
2018/10/18	1	19.55	1	19.45	19.45	0	5,478	0.00%
2018/10/17	5	19.55	5	20.15	19.45	0	5,542	0.00%
2018/10/16	6	19.67	4	20.44	19.50	2	5,573	0.04%
2018/10/15	1	19.40	1	19.30	19.10	0	5,654	0.00%
2018/10/12	3	18.92	1	18.50	19.30	2	5,774	0.03%
2018/10/11	3	18.07	1	18.00	18.00	2	5,828	0.03%
2018/10/09	15	20.02	0	0.00	20.00	15	5,909	0.25%
2018/10/08	2	20.23	3	20.62	20.70	-1	6,010	-0.02%
2018/10/05	3	21.25	0	0.00	20.30	3	6,078	0.05%
2018/10/03	3	22.62	3	22.37	22.30	0	6,180	0.00%
2018/10/02	2	23.75	1	23.40	23.40	1	6,413	0.02%
2018/10/01	1	23.55	1	23.80	23.85	0	6,568	0.00%
2018/09/28	1	23.60	6	23.74	23.70	-5	6,784	-0.07%
2018/09/27	3	24.08	2	23.83	23.30	1	6,877	0.01%
2018/09/26	1	23.65	1	24.00	24.00	0	7,020	0.00%
2018/09/25	6	24.31	1	23.65	23.65	5	7,080	0.07%
2018/09/20	2	23.15	2	23.50	23.15	0	6,984	0.00%
2018/09/17	0	0.00	2	23.90	24.20	-2	7,271	-0.03%
2018/09/14	1	22.80	2	23.25	23.25	-1	7,240	-0.01%
2018/09/13	0	0.00	9	21.25	21.15	-9	7,349	-0.12%
2018/09/12	8	21.33	6	20.45	20.10	2	7,544	0.03%
2018/09/11	14	22.40	9	22.45	22.10	5	7,600	0.07%
2018/09/10	6	23.12	4	22.98	22.45	2	7,871	0.03%
2018/09/07	11	25.15	2	24.90	24.90	9	7,830	0.11%
2018/09/06	5	26.50	0	0.00	26.65	5	7,859	0.06%
2018/09/05	1	27.30	1	27.50	26.80	0	8,060	0.00%
2018/09/04	1	27.15	2	27.48	27.50	-1	8,353	-0.01%
2018/08/31	5	27.80	0	0.00	28.40	5	8,642	0.06%
2018/08/30	3	28.70	3	29.00	28.10	0	8,737	0.00%
2018/08/29	3	28.22	3	28.50	28.45	0	8,808	0.00%
2018/08/28	2	28.53	0	0.00	28.05	2	8,965	0.02%
2018/08/27	1	27.60	1	28.20	28.55	0	9,101	0.00%
2018/08/23	1	27.25	1	27.60	28.00	0	10,673	0.00%
2018/08/22	2	27.33	2	27.15	27.15	0	11,758	0.00%
2018/08/15	0	0.00	2	28.95	28.95	-2	14,843	-0.01%
2018/08/13	2	30.78	2	28.25	29.90	0	14,941	0.00%
2018/08/10	1	30.65	3	31.25	31.00	-2	14,913	-0.01%
2018/08/09	1	31.00	1	30.60	30.60	0	14,955	0.00%
2018/08/08	3	31.55	1	31.00	31.00	2	15,330	0.01%
2018/08/07	1	31.45	1	32.10	31.45	0	15,401	0.00%
2018/08/06	1	31.85	1	31.45	31.45	0	15,710	0.00%
2018/08/03	3	31.67	2	31.83	32.35	1	15,863	0.01%
2018/08/02	3	32.63	4	31.83	31.35	-1	15,852	-0.01%
2018/08/01	8	33.49	2	33.45	33.20	6	15,913	0.04%
2018/07/31	1	33.45	1	34.10	33.65	0	16,055	0.00%
2018/07/30	1	34.80	1	33.60	33.65	0	16,049	0.00%
2018/07/27	1	35.05	0	0.00	35.00	1	16,001	0.01%
2018/07/26	2	34.40	10	34.78	35.40	-8	15,934	-0.05%
2018/07/25	8	34.21	3	34.13	33.90	5	15,759	0.03%
2018/07/24	2	34.10	2	34.63	34.10	0	15,688	0.00%
2018/07/23	4	32.61	4	32.75	33.80	0	15,617	0.00%
2018/07/20	4	33.91	2	34.58	33.55	2	15,562	0.01%
2018/07/19	2	32.45	4	33.60	34.15	-2	15,410	-0.01%
2018/07/18	5	33.58	14	32.04	32.50	-9	15,296	-0.06%
2018/07/17	11	35.56	6	35.38	34.05	5	15,193	0.03%
2018/07/16	11	35.85	2	35.45	35.70	9	15,078	0.06%
2018/07/13	1	34.60	0	0.00	34.55	1	15,044	0.01%
2018/07/12	0	0.00	5	34.55	34.45	-5	14,942	-0.03%
2018/07/11	5	34.75	0	0.00	34.55	5	14,897	0.03%
2018/07/10	2	33.05	3	33.63	34.30	-1	14,731	-0.01%
2018/07/06	10	31.35	11	31.75	33.80	-1	14,382	-0.01%
2018/07/05	1	31.30	1	31.80	30.75	0	14,183	0.00%
2018/07/04	3	31.45	3	31.93	30.70	0	14,034	0.00%
2018/07/03	1	34.55	0	0.00	33.20	1	13,822	0.01%
2018/07/02	1	35.55	1	34.20	34.20	0	13,741	0.00%
2018/06/29	1	35.30	2	35.53	35.20	-1	13,686	-0.01%
2018/06/28	3	35.68	1	34.50	34.50	2	13,546	0.01%
2018/06/27	0	0.00	5	37.40	36.50	-5	13,363	-0.04%
2018/06/26	6	37.08	6	38.03	36.90	0	13,272	0.00%
2018/06/25	2	38.40	0	0.00	36.80	2	13,101	0.02%
2018/06/22	1	39.25	1	39.70	38.65	0	12,955	0.00%
2018/06/21	15	39.88	10	40.23	41.00	5	12,800	0.04%
2018/06/20	1	37.75	8	38.72	37.75	-7	12,560	-0.06%
2018/06/19	11	41.42	7	41.34	39.80	4	12,439	0.03%
2018/06/15	2	40.05	0	0.00	39.90	2	12,155	0.02%
2018/06/13	1	41.00	4	38.44	39.00	-3	12,350	-0.02%
2018/06/12	6	42.88	0	0.00	42.45	6	12,426	0.05%
2018/06/05	0	0.00	5	37.00	34.60	-5	12,093	-0.04%
2018/06/04	9	37.08	2	37.80	37.20	7	12,044	0.06%
2018/06/01	0	0.00	7	37.32	37.00	-7	11,883	-0.06%
2018/05/31	103	39.88	101	40.27	38.20	2	11,358	0.02%	大買/大賣/
2018/05/30	8	36.64	3	36.98	37.60	5	10,218	0.05%
2018/05/29	25	34.00	13	34.59	34.20	12	9,074	0.13%
2018/05/28	1	31.80	0	0.00	32.05	1	7,610	0.01%
2018/05/25	14	29.14	7	28.61	29.15	7	7,234	0.10%
2018/05/24	0	0.00	3	26.40	26.50	-3	6,262	-0.05%
2018/05/23	3	26.53	6	25.83	25.90	-3	5,976	-0.05%
2018/05/21	0	0.00	1	26.00	26.05	-1	5,538	-0.02%
2018/05/18	3	24.73	1	24.80	25.05	2	5,420	0.04%
2018/05/17	4	25.09	3	24.73	24.40	1	5,346	0.02%
2018/05/16	5	25.07	6	25.78	25.20	-1	5,258	-0.02%
2018/05/15	2	25.48	2	24.90	24.90	0	4,897	0.00%
2018/05/14	3	25.83	10	25.34	25.80	-7	4,846	-0.14%
2018/05/11	7	24.70	2	24.63	24.40	5	4,517	0.11%
2018/05/10	2	24.60	0	0.00	24.75	2	4,342	0.05%
2018/05/09	10	24.80	25	24.34	24.15	-15	4,292	-0.35%
2018/05/08	0	0.00	1	23.35	24.05	-1	4,146	-0.02%
2018/05/07	5	22.20	1	21.85	22.75	4	3,983	0.10%
2018/05/04	2	22.10	1	21.70	21.70	1	3,991	0.03%
2018/04/30	1	21.75	1	22.00	21.90	0	4,353	0.00%
2018/04/27	1	21.95	1	21.90	21.90	0	4,590	0.00%
2018/04/25	7	22.41	6	22.43	22.25	1	5,087	0.02%
2018/04/23	1	23.85	1	24.20	23.70	0	5,145	0.00%
2018/04/20	1	24.00	1	23.80	23.80	0	5,127	0.00%
2018/04/19	1	23.65	1	24.20	24.40	0	5,110	0.00%
2018/04/18	1	23.85	1	23.40	23.40	0	4,982	0.00%
2018/04/17	0	0.00	2	24.20	23.50	-2	4,975	-0.04%
2018/04/13	2	24.55	6	24.90	24.95	-4	4,975	-0.08%
2018/04/12	1	24.15	1	23.80	23.80	0	4,955	0.00%
2018/04/11	10	23.85	0	0.00	24.00	10	5,092	0.20%
2018/04/09	2	22.90	0	0.00	22.90	2	5,194	0.04%
2018/03/31	2	24.20	0	0.00	24.25	2	5,222	0.04%
2018/03/28	2	24.05	0	0.00	24.00	2	5,322	0.04%
2018/03/27	0	0.00	1	24.55	24.20	-1	5,302	-0.02%
2018/03/22	1	26.00	0	0.00	24.85	1	5,264	0.02%
2018/03/12	0	0.00	2	25.10	24.70	-2	4,578	-0.04%
2018/03/09	0	0.00	2	24.40	24.40	-2	4,563	-0.04%
2018/03/08	2	21.60	2	22.63	23.35	0	4,559	0.00%
2018/03/05	1	21.25	1	20.85	20.85	0	4,903	0.00%
2018/03/02	0	0.00	1	21.10	21.20	-1	5,315	-0.02%
2018/03/01	3	21.08	0	0.00	21.25	3	5,424	0.06%
2018/02/26	0	0.00	1	21.70	21.85	-1	5,586	-0.02%
2018/02/23	0	0.00	1	21.70	21.40	-1	5,735	-0.02%
2018/02/21	0	0.00	1	21.15	21.15	-1	6,514	-0.02%
2018/02/09	0	0.00	1	20.00	20.50	-1	7,411	-0.01%
2018/02/07	3	21.02	2	21.00	20.70	1	7,549	0.01%
2018/02/05	3	22.58	2	22.70	22.70	1	7,704	0.01%
2018/02/02	1	24.10	1	23.70	23.70	0	7,809	0.00%
2018/02/01	3	24.40	1	24.00	24.00	2	7,942	0.03%
2018/01/30	1	24.95	1	24.50	24.50	0	8,190	0.00%
2018/01/26	4	25.46	4	25.59	25.40	0	8,546	0.00%
2018/01/25	6	25.94	4	25.70	25.20	2	8,703	0.02%
2018/01/24	2	26.63	2	26.78	26.40	0	8,804	0.00%
2018/01/22	2	25.50	7	26.63	27.15	-5	8,922	-0.06%
2018/01/19	1	25.20	1	25.35	25.40	0	9,219	0.00%
2018/01/18	3	25.10	3	25.10	24.85	0	9,485	0.00%
2018/01/15	1	24.20	1.1	24.58	24.00	-0.1	10,700	0.00%
2018/01/11	0	0.00	2	23.75	23.60	-2	10,961	-0.02%
2018/01/10	0	0.00	1.5	24.13	23.70	-1.5	11,155	-0.01%
2018/01/08	0	0.00	2	26.10	24.65	-2	11,708	-0.02%
2018/01/05	0	0.00	1	25.45	25.50	-1	11,693	-0.01%
2018/01/04	1	24.30	0	0.00	24.30	1	11,734	0.01%
2018/01/03	0	0.00	4	24.45	24.05	-4	11,867	-0.03%
2018/01/02	0	0.00	4	23.03	23.40	-4	11,971	-0.03%