漢磊 (3707)-宏遠-光隆券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
65.9
漲跌
▲1.9
漲幅
+2.97%
成交量
1,690張
產業
上櫃半導體類股▼0.15%
1277人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	65.90	3	65.03	65.90	-3	5,146	-0.06%
2024/05/09	4	64.60	0	0.00	64.00	4	5,140	0.08%
2024/05/07	3	65.47	0	0.00	65.50	3	5,128	0.06%
2024/05/06	0	0.00	1	66.10	66.10	-1	5,109	-0.02%
2024/05/03	2	67.60	5	68.28	67.10	-3	5,076	-0.06%
2024/05/02	0.2	70.40	0	0.00	70.50	0.2	5,029	0.00%
2024/04/30	0	0.00	1	70.40	70.10	-1	5,010	-0.02%
2024/04/29	2	68.60	2	68.90	70.10	0	4,960	0.00%
2024/04/26	1	70.10	0	0.00	69.10	1	4,925	0.02%
2024/04/25	10	70.10	14	70.71	70.60	-4	4,867	-0.08%
2024/04/24	0	0.00	1	68.50	67.80	-1	4,766	-0.02%
2024/04/22	0	0.00	4	68.70	67.00	-4	4,706	-0.08%
2024/04/19	6	67.72	0	0.00	67.10	6	4,625	0.13%
2024/04/18	14	75.37	3	75.40	72.00	11	4,470	0.25%
2024/04/17	0	0.00	4	73.20	73.80	-4	3,962	-0.10%
2024/04/16	4	66.55	2	67.80	67.10	2	3,925	0.05%
2024/04/12	1	71.60	1	72.50	71.60	0	3,741	0.00%
2024/04/11	6	71.90	5	71.40	70.50	1	3,656	0.03%
2024/04/10	2	69.50	16	71.60	71.50	-14	3,535	-0.40%
2024/04/09	2	65.70	0	0.00	65.70	2	3,357	0.06%
2024/04/08	1	66.50	1	67.00	67.20	0	3,322	0.00%
2024/04/03	4	67.53	1	68.40	68.60	3	3,261	0.09%
2024/04/02	2	65.50	0	0.00	68.20	2	3,173	0.06%
2024/04/01	15	67.20	18	66.14	67.70	-3	2,978	-0.10%
2024/03/29	0	0.00	1	61.70	61.90	-1	2,693	-0.04%
2024/03/28	3	61.10	6	61.10	60.70	-3	2,625	-0.11%
2024/03/26	2	57.80	0	0.00	57.30	2	2,487	0.08%
2024/03/20	2	57.90	5	57.50	57.00	-3	2,517	-0.12%
2024/03/18	1	59.70	1	58.50	58.10	0	2,491	0.00%
2024/03/15	0	0.00	1	61.00	59.50	-1	2,472	-0.04%
2024/03/14	2	60.10	0	0.00	61.20	2	2,445	0.08%
2024/03/13	3	61.90	0	0.00	61.70	3	2,402	0.12%
2024/03/12	13	62.45	1	62.30	61.80	12	2,320	0.52%
2024/03/11	8	64.35	14	65.31	64.20	-6	2,207	-0.27%
2024/03/08	1	58.70	6	58.48	61.00	-5	1,567	-0.32%
2024/03/07	1	55.70	1	55.60	55.50	0	1,432	0.00%
2024/03/06	4	56.50	0	0.00	56.10	4	1,416	0.28%
2024/03/04	1	59.20	10	60.10	59.70	-9	1,384	-0.65%
2024/02/29	2	60.15	0	0.00	60.30	2	1,363	0.15%
2024/02/27	0	0.00	4	62.55	61.50	-4	1,350	-0.30%
2024/02/26	6	59.90	4	61.70	62.60	2	1,326	0.15%
2024/02/23	2	61.30	0	0.00	60.70	2	1,268	0.16%
2024/02/19	1	63.00	1	63.50	63.30	0	1,316	0.00%
2024/02/16	0	0.00	1	62.50	62.80	-1	1,319	-0.08%
2024/02/05	2	61.00	0	0.00	60.90	2	1,300	0.16%
2024/02/02	5	62.18	0	0.00	61.90	5	1,279	0.39%
2024/02/01	1	62.70	0	0.00	62.20	1	1,278	0.08%
2024/01/31	2	63.50	0	0.00	63.00	2	1,270	0.16%
2024/01/24	0	0.00	3	65.60	65.80	-3	1,301	-0.23%
2024/01/23	1	64.80	0	0.00	65.20	1	1,321	0.08%
2024/01/22	0	0.00	5	64.96	65.50	-5	1,324	-0.38%
2024/01/19	2	63.50	0	0.00	63.80	2	1,314	0.15%
2024/01/18	4	62.90	1	63.10	62.90	3	1,311	0.23%
2024/01/17	1	64.80	0	0.00	64.10	1	1,304	0.08%
2024/01/15	2	66.00	0	0.00	65.90	2	1,287	0.16%
2024/01/12	1	65.80	1	66.40	65.80	0	1,298	0.00%
2024/01/10	15	65.91	0	0.00	65.50	15	1,314	1.14%
2024/01/09	3	68.40	1	67.70	67.80	2	1,287	0.16%
2024/01/08	0	0.00	1	68.50	68.50	-1	1,277	-0.08%
2024/01/05	2	69.50	0	0.00	69.10	2	1,275	0.16%
2024/01/03	4	70.50	2	70.20	70.40	2	1,259	0.16%
2024/01/02	7	71.46	0	0.00	71.40	7	1,245	0.56%
2023/12/22	2	71.90	0	0.00	71.80	2	1,268	0.16%
2023/12/20	1	72.60	0	0.00	72.50	1	1,324	0.08%
2023/12/18	2	72.10	0	0.00	72.30	2	1,446	0.14%
2023/12/15	0	0.00	4	74.43	73.60	-4	1,504	-0.27%
2023/12/11	2	71.20	0	0.00	71.20	2	1,445	0.14%
2023/12/08	3	71.37	0	0.00	71.10	3	1,449	0.21%
2023/12/07	2	72.00	0	0.00	71.10	2	1,448	0.14%
2023/12/06	3	72.60	0	0.00	72.40	3	1,441	0.21%
2023/12/01	0	0.00	2	75.50	75.10	-2	1,451	-0.14%
2023/11/30	5	75.24	0	0.00	76.40	5	1,432	0.35%
2023/11/29	1	74.00	1	74.00	73.50	0	1,376	0.00%
2023/11/27	0	0.00	1	72.20	72.00	-1	1,368	-0.07%
2023/11/24	0	0.00	1	74.50	73.60	-1	1,379	-0.07%
2023/11/22	0	0.00	2	73.00	73.20	-2	1,364	-0.15%
2023/11/21	2	73.10	2.5	74.53	73.00	-0.5	1,370	-0.03%
2023/11/20	2	73.15	2	73.75	73.50	0	1,372	0.00%
2023/11/09	3	69.17	0	0.00	69.10	3	1,384	0.22%
2023/11/08	1	70.50	0	0.00	70.40	1	1,410	0.07%
2023/11/07	0	0.00	5	71.40	71.50	-5	1,424	-0.35%
2023/11/03	1	70.70	0	0.00	70.70	1	1,458	0.07%
2023/11/01	0	0.00	6	71.12	70.00	-6	1,467	-0.41%
2023/10/31	6	69.60	0	0.00	68.40	6	1,451	0.41%
2023/10/30	0	0.00	2	72.10	71.20	-2	1,464	-0.14%
2023/10/27	2	70.70	1	70.60	70.50	1	1,467	0.07%
2023/10/25	0	0.00	1	72.00	72.10	-1	1,510	-0.07%
2023/10/20	0	0.00	1	70.90	70.90	-1	1,568	-0.06%
2023/10/19	0	0.00	4	68.70	69.00	-4	1,628	-0.25%
2023/10/18	2	69.25	0	0.00	69.00	2	1,651	0.12%
2023/10/17	0	0.00	3	71.87	71.30	-3	1,638	-0.18%
2023/10/16	4	72.20	4	72.20	71.40	0	1,655	0.00%
2023/10/12	1	72.30	0	0.00	72.40	1	1,748	0.06%
2023/10/04	1	72.00	0	0.00	73.40	1	2,255	0.04%
2023/10/03	2	73.55	1	74.30	72.80	1	2,623	0.04%
2023/10/02	1	73.80	0	0.00	74.00	1	2,715	0.04%
2023/09/28	0	0.00	3	71.90	72.20	-3	2,973	-0.10%
2023/09/27	4	71.55	1	71.90	71.40	3	2,993	0.10%
2023/09/26	2	72.75	0	0.00	72.10	2	2,996	0.07%
2023/09/22	1.1	74.55	5	74.38	75.60	-4	2,981	-0.13%
2023/09/21	7	78.34	3	77.97	76.20	4	2,932	0.14%
2023/09/20	1.1	78.68	1	80.20	78.60	0.1	2,855	0.00%
2023/09/19	1	80.00	1	78.20	80.00	0	2,814	0.00%
2023/09/18	1	79.20	0	0.00	79.20	1	2,834	0.04%
2023/09/13	0	0.00	2	79.05	79.50	-2	2,937	-0.07%
2023/09/06	0	0.00	1	80.10	80.20	-1	3,622	-0.03%
2023/09/05	0	0.00	2	79.40	79.60	-2	3,637	-0.05%
2023/09/04	3	78.30	2	79.15	79.20	1	3,667	0.03%
2023/09/01	2	79.10	1	79.30	78.70	1	3,729	0.03%
2023/08/31	1	79.00	1	79.00	79.10	0	3,800	0.00%
2023/08/30	0	0.00	1	79.10	78.70	-1	3,975	-0.03%
2023/08/24	0	0.00	1	76.70	77.30	-1	4,045	-0.02%
2023/08/23	0	0.00	2	75.00	75.00	-2	4,042	-0.05%
2023/08/22	1	74.70	2	75.60	74.50	-1	4,041	-0.02%
2023/08/21	2	75.10	2	75.85	75.00	0	4,062	0.00%
2023/08/18	2	75.10	2	75.30	75.10	0	4,085	0.00%
2023/08/17	1	73.20	2	75.20	75.40	-1	4,081	-0.02%
2023/08/16	3	72.77	2	73.20	74.00	1	4,078	0.02%
2023/08/15	0	0.00	2	73.30	73.20	-2	4,084	-0.05%
2023/08/14	2	72.80	0	0.00	72.20	2	4,086	0.05%
2023/08/11	2	75.40	2	76.25	75.00	0	4,059	0.00%
2023/08/10	1	76.10	0	0.00	75.80	1	4,061	0.02%
2023/08/09	2	77.90	3	78.20	77.50	-1	4,064	-0.02%
2023/08/08	4	78.18	2	78.10	78.00	2	4,089	0.05%
2023/08/07	2	79.50	0	0.00	79.60	2	4,103	0.05%
2023/08/01	3	79.40	2	79.40	79.70	1	4,102	0.02%
2023/07/31	7	79.43	4	81.18	79.30	3	4,107	0.07%
2023/07/28	3	81.50	1	80.60	80.80	2	4,095	0.05%
2023/07/27	1	79.90	0	0.00	79.90	1	4,088	0.02%
2023/07/26	1	78.80	0	0.00	78.80	1	4,093	0.02%
2023/07/25	0	0.00	2	79.10	80.80	-2	4,105	-0.05%
2023/07/24	4	79.58	2	79.00	78.30	2	4,093	0.05%
2023/07/21	4	82.13	2	82.75	82.20	2	4,065	0.05%
2023/07/20	1	83.50	0	0.00	83.90	1	4,107	0.02%
2023/07/19	0	0.00	1	84.30	83.10	-1	4,145	-0.02%
2023/07/18	3	84.60	1	87.80	84.00	2	4,258	0.05%
2023/07/17	1	87.30	8	87.80	86.80	-7	4,285	-0.16%
2023/07/14	2	87.05	3	87.17	87.70	-1	4,293	-0.02%
2023/07/13	3	87.90	4	87.75	86.60	-1	4,279	-0.02%
2023/07/12	2	89.45	3	89.77	88.40	-1	4,230	-0.02%
2023/07/11	8	92.34	65	91.09	90.50	-57	4,143	-1.38%
2023/07/10	3	91.00	9	90.91	90.40	-6	3,887	-0.15%
2023/07/07	1	87.70	14	87.08	86.70	-13	3,557	-0.37%
2023/07/06	66	88.44	13	87.46	88.00	53	3,479	1.52%
2023/07/05	3	83.90	10	83.80	83.90	-7	3,244	-0.22%
2023/07/04	4	84.23	4	83.75	84.20	0	3,256	0.00%
2023/07/03	4	83.23	0	0.00	83.10	4	3,271	0.12%
2023/06/30	1	83.30	7	83.94	83.80	-6	3,256	-0.18%
2023/06/29	9	83.42	5	83.88	83.30	4	3,262	0.12%
2023/06/28	5	83.30	4	84.10	82.90	1	3,313	0.03%
2023/06/27	5	84.18	2	84.65	83.20	3	3,418	0.09%
2023/06/26	1	84.50	1	85.00	84.50	0	3,399	0.00%
2023/06/21	7	86.86	0	0.00	86.70	7	3,392	0.21%
2023/06/20	1	87.90	5	87.56	88.00	-4	3,370	-0.12%
2023/06/19	2	86.65	0	0.00	86.10	2	3,333	0.06%
2023/06/16	5	87.16	4	87.45	86.10	1	3,331	0.03%
2023/06/15	14	88.81	1	89.10	88.60	13	3,330	0.39%
2023/06/14	6	88.65	7	88.57	90.20	-1	3,207	-0.03%
2023/06/13	5	86.94	6	87.25	86.50	-1	3,047	-0.03%
2023/06/12	2	84.25	6	84.62	85.40	-4	2,895	-0.14%
2023/06/09	3	82.50	0	0.00	82.80	3	2,852	0.11%
2023/06/08	2	82.65	1	82.80	82.70	1	2,862	0.03%
2023/06/06	2	82.75	2	81.80	82.00	0	2,862	0.00%
2023/06/05	5	86.30	5	86.70	85.20	0	2,812	0.00%
2023/06/02	1	82.50	6.3	81.76	82.20	-5.3	2,698	-0.19%
2023/06/01	1	79.40	2	79.65	79.50	-1	2,686	-0.04%
2023/05/31	1	79.40	2	79.30	79.70	-1	2,906	-0.03%
2023/05/30	1	79.10	0	0.00	79.10	1	2,948	0.03%
2023/05/29	0	0.00	2	78.35	80.60	-2	2,940	-0.07%
2023/05/26	2	77.55	1	77.90	77.00	1	2,935	0.03%
2023/05/25	12	79.38	0	0.00	77.30	12	2,952	0.41%
2023/05/24	2	78.90	2	78.55	79.10	0	2,992	0.00%
2023/05/23	1	77.20	0	0.00	77.60	1	2,997	0.03%
2023/05/22	1	77.70	0	0.00	77.60	1	3,004	0.03%
2023/05/19	10	77.80	0	0.00	78.00	10	3,019	0.33%
2023/05/17	1	76.40	1	76.50	76.50	0	3,063	0.00%
2023/05/16	0	76.20	6	75.93	76.60	-6	3,082	-0.19%
2023/05/15	0	0.00	1	74.50	74.50	-1	3,081	-0.03%
2023/05/11	6	76.10	4	76.68	75.20	2	3,118	0.06%
2023/05/09	6	76.83	1	78.80	76.50	5	3,168	0.16%
2023/05/08	0	0.00	5	78.64	78.30	-5	3,218	-0.16%
2023/05/05	1	78.50	2	78.50	77.80	-1	3,329	-0.03%
2023/05/03	0	0.00	1	79.00	78.90	-1	3,511	-0.03%
2023/05/02	10	79.20	1	79.10	79.00	9	3,566	0.25%
2023/04/28	7	77.67	7	77.10	77.90	0	3,645	0.00%
2023/04/27	0.1	76.70	9	76.56	76.30	-9	3,616	-0.25%
2023/04/26	3	76.27	0	0.00	76.70	3	3,627	0.08%
2023/04/25	5.1	77.55	4	78.43	77.00	1.1	3,610	0.03%
2023/04/24	2	79.70	10	77.90	80.00	-8	3,603	-0.22%
2023/04/21	11.2	80.75	6	81.00	79.10	5.2	3,573	0.14%
2023/04/20	2	84.35	1	83.50	83.50	1	3,464	0.03%
2023/04/19	2	86.80	0	0.00	86.50	2	3,429	0.06%
2023/04/18	6	88.08	0	0.00	87.60	6	3,431	0.17%
2023/04/14	0	0.00	2	88.65	88.40	-2	3,408	-0.06%
2023/04/13	3	88.67	7	88.20	88.20	-4	3,425	-0.12%
2023/04/12	1	89.00	0	0.00	90.40	1	3,410	0.03%
2023/04/10	2	91.85	1	93.00	90.50	1	3,427	0.03%
2023/04/06	1	91.70	2	91.80	91.30	-1	3,404	-0.03%
2023/03/29	6	91.50	4	90.80	89.80	2	3,455	0.06%
2023/03/28	3	90.57	5	91.96	91.70	-2	3,436	-0.06%
2023/03/27	1	90.40	0	0.00	90.00	1	3,372	0.03%
2023/03/23	2	90.55	4	90.28	90.20	-2	3,374	-0.06%
2023/03/22	2	90.60	1	90.50	90.70	1	3,380	0.03%
2023/03/20	1	90.90	5	90.86	89.90	-4	3,390	-0.12%
2023/03/17	2	87.20	0	0.00	88.50	2	3,318	0.06%
2023/03/16	1	86.60	2	86.85	86.80	-1	3,310	-0.03%
2023/03/15	1	87.00	0	0.00	86.80	1	3,365	0.03%
2023/03/14	1	87.20	0	0.00	86.10	1	3,395	0.03%
2023/03/13	1	87.20	0	0.00	88.40	1	3,426	0.03%
2023/03/10	1	89.50	0	0.00	88.90	1	3,468	0.03%
2023/03/08	1	92.50	4	91.95	92.30	-3	3,547	-0.08%
2023/03/07	0	0.00	2	92.35	92.50	-2	3,544	-0.06%
2023/03/03	6	88.45	16	88.78	89.20	-10	3,536	-0.28%
2023/03/02	1	92.10	0	0.00	90.80	1	3,372	0.03%
2023/03/01	6	93.25	2	92.75	93.00	4	3,378	0.12%
2023/02/24	12	93.77	10	93.27	93.10	2	3,413	0.06%
2023/02/22	1	92.70	0	0.00	93.20	1	3,543	0.03%
2023/02/21	1	98.40	1	97.20	97.10	0	3,626	0.00%
2023/02/20	1	97.20	0	0.00	97.50	1	3,771	0.03%
2023/02/17	1	96.70	0	0.00	96.50	1	4,007	0.02%
2023/02/16	0	0.00	3	97.50	97.90	-3	4,067	-0.07%
2023/02/15	0	0.00	1	96.30	95.90	-1	4,178	-0.02%
2023/02/13	1	95.50	0	0.00	96.10	1	4,328	0.02%
2023/02/10	2	96.15	0	0.00	95.20	2	4,382	0.05%
2023/02/09	1	99.00	0	0.00	98.30	1	4,372	0.02%
2023/02/08	0	0.00	2	99.35	98.90	-2	4,401	-0.05%
2023/02/06	5	97.22	0	0.00	96.90	5	4,427	0.11%
2023/02/03	11	100.50	3	101.00	98.20	8	4,387	0.18%
2023/02/02	2	100.25	8	99.80	100.00	-6	4,351	-0.14%
2023/02/01	2	97.10	2	97.80	96.70	0	4,263	0.00%
2023/01/31	2	95.30	8	95.76	96.30	-6	4,303	-0.14%
2023/01/30	4	92.50	1	94.60	94.80	3	4,295	0.07%
2023/01/17	1	89.60	4	89.55	89.50	-3	4,271	-0.07%
2023/01/16	0	0.00	1	87.70	90.00	-1	4,315	-0.02%
2023/01/13	1	87.90	0	0.00	87.70	1	4,344	0.02%
2023/01/12	1	92.30	1	92.00	89.20	0	4,404	0.00%
2023/01/09	2	90.50	2	90.65	90.50	0	4,547	0.00%
2023/01/06	0	0.00	4	87.60	88.80	-4	4,610	-0.09%
2023/01/05	4	86.25	2	86.65	85.90	2	4,723	0.04%
2023/01/03	1	85.60	1	86.80	86.20	0	4,956	0.00%
2022/12/30	1	85.80	1	87.20	84.60	0	5,051	0.00%
2022/12/29	2	85.10	1	85.40	85.10	1	5,112	0.02%
2022/12/28	1	87.50	0	0.00	86.00	1	5,227	0.02%
2022/12/27	1	88.80	1	88.60	88.80	0	5,318	0.00%
2022/12/23	3	85.83	1.1	86.35	86.90	1.9	5,515	0.03%
2022/12/22	1	88.00	1	86.40	86.90	0	5,581	0.00%
2022/12/20	1	92.20	3	89.20	88.50	-2	5,847	-0.03%
2022/12/19	2	91.10	0	0.00	90.90	2	6,017	0.03%
2022/12/16	1	93.30	3.1	93.19	93.20	-2.1	6,155	-0.03%
2022/12/15	2	95.35	1	95.50	95.40	1	6,214	0.02%
2022/12/14	7	94.93	3	95.53	95.90	4	6,247	0.06%
2022/12/13	1	95.00	0	0.00	93.80	1	6,275	0.02%
2022/12/12	1	94.60	0	0.00	95.00	1	6,289	0.02%
2022/12/09	0	0.00	1	98.30	96.10	-1	6,319	-0.02%
2022/12/08	1	96.70	0	0.00	97.10	1	6,371	0.02%
2022/12/07	2	96.95	0	0.00	96.20	2	6,462	0.03%
2022/12/06	11	101.00	11	99.95	99.80	0	6,454	0.00%
2022/12/05	0	0.00	5	103.80	103.00	-5	6,541	-0.08%
2022/12/02	1	102.00	14	102.57	102.50	-13	6,546	-0.20%
2022/12/01	5	101.50	2	101.50	102.00	3	6,589	0.05%
2022/11/28	1	97.50	0	0.00	97.80	1	6,786	0.01%
2022/11/25	1	96.70	12	96.55	96.00	-11	6,967	-0.16%
2022/11/24	3	98.67	0	0.00	98.80	3	6,996	0.04%
2022/11/23	0	0.00	1	101.00	98.30	-1	7,077	-0.01%
2022/11/22	2	99.00	1	98.50	98.30	1	7,184	0.01%
2022/11/21	3	100.50	2	100.50	100.00	1	7,322	0.01%
2022/11/18	5	102.40	4	101.75	99.60	1	7,455	0.01%
2022/11/17	6	99.17	8	99.20	102.00	-2	7,553	-0.03%
2022/11/16	9	99.90	6	99.47	98.30	3	7,672	0.04%
2022/11/15	16	98.59	16	97.98	101.00	0	7,668	0.00%
2022/11/14	7	95.24	6	95.32	95.30	1	8,013	0.01%
2022/11/11	30	95.43	19	97.79	93.60	11	8,238	0.13%
2022/11/10	4	92.95	5	93.18	93.00	-1	8,202	-0.01%
2022/11/09	1	94.00	4	93.85	94.30	-3	8,285	-0.04%
2022/11/08	2	91.70	22	91.37	90.40	-20	8,385	-0.24%
2022/11/07	2	91.20	0	0.00	91.10	2	8,445	0.02%
2022/11/04	1	89.80	1	91.10	91.10	0	8,609	0.00%
2022/11/03	0	0.00	1	88.60	89.90	-1	8,677	-0.01%
2022/11/02	1	89.00	1	89.50	89.40	0	8,945	0.00%
2022/11/01	10	87.89	1	87.50	87.70	9	8,968	0.10%
2022/10/31	3	86.33	4	87.20	87.00	-1	9,084	-0.01%
2022/10/28	1	83.90	1	84.80	83.90	0	9,165	0.00%
2022/10/27	1	82.30	3	84.03	85.90	-2	9,348	-0.02%
2022/10/26	2	82.85	2	82.35	81.90	0	9,542	0.00%
2022/10/25	0	0.00	1	83.50	82.50	-1	9,588	-0.01%
2022/10/24	3	86.30	3	86.33	85.00	0	9,723	0.00%
2022/10/21	4	85.68	2	86.00	84.00	2	9,912	0.02%
2022/10/20	1.5	85.30	1	86.20	86.20	0.5	10,050	0.00%
2022/10/19	2.5	86.88	1	86.70	85.80	1.5	10,335	0.01%
2022/10/18	6	87.77	5	87.82	87.90	1	10,432	0.01%
2022/10/17	2	83.85	1	85.50	86.80	1	10,554	0.01%
2022/10/14	1	86.50	9	89.08	89.10	-8	10,742	-0.07%
2022/10/13	5	84.92	1	83.60	83.00	4	11,153	0.04%
2022/10/12	4	91.03	2	90.20	90.00	2	11,255	0.02%
2022/10/11	5	90.86	6	90.88	90.80	-1	11,414	-0.01%
2022/10/07	3	98.47	1	100.00	97.50	2	11,748	0.02%
2022/10/06	3	100.83	3	101.83	101.50	0	11,787	0.00%
2022/10/05	5	101.80	3	101.33	99.80	2	11,825	0.02%
2022/10/04	19	97.69	30	98.39	101.00	-11	11,829	-0.09%
2022/10/03	3	93.93	1	95.00	94.80	2	12,009	0.02%
2022/09/30	4	89.18	5	92.94	95.00	-1	12,487	-0.01%
2022/09/29	3	91.50	7	91.71	91.10	-4	12,909	-0.03%
2022/09/28	6	95.20	11	94.49	90.70	-5	13,222	-0.04%
2022/09/27	2	97.70	4	96.60	99.60	-2	13,774	-0.01%
2022/09/26	5	102.34	1	100.50	98.50	4	14,054	0.03%
2022/09/23	11	109.77	2	107.50	107.00	9	14,215	0.06%
2022/09/20	0.3	110.00	2	110.50	113.00	-1.8	14,345	-0.01%
2022/09/19	2	109.25	3	109.50	109.50	-1	14,511	-0.01%
2022/09/16	5	110.40	2	110.00	109.50	3	14,612	0.02%
2022/09/15	2.3	112.72	5	112.50	111.50	-2.8	14,736	-0.02%
2022/09/14	3	111.33	1	113.50	114.00	2	14,959	0.01%
2022/09/13	5.5	111.77	0	0.00	111.50	5.5	15,080	0.04%
2022/09/12	0	0.00	4	113.25	112.50	-4	15,194	-0.03%
2022/09/08	0	0.00	4	108.38	110.00	-4	15,217	-0.03%
2022/09/07	3	106.50	2	106.75	105.00	1	15,282	0.01%
2022/09/06	3	107.00	4	106.75	107.00	-1	15,312	-0.01%
2022/09/05	3	111.00	0	0.00	110.50	3	15,354	0.02%
2022/09/02	4	112.50	12	114.92	115.00	-8	15,372	-0.05%
2022/09/01	17	114.12	7	116.07	113.00	10	15,352	0.07%
2022/08/31	18	115.33	1	115.50	115.50	17	15,307	0.11%
2022/08/30	6	116.92	2	116.75	117.00	4	15,517	0.03%
2022/08/29	12	112.42	2	114.25	116.00	10	15,566	0.06%
2022/08/26	3	118.17	2	116.75	115.50	1	15,485	0.01%
2022/08/25	4	116.50	4	116.50	117.00	0	15,471	0.00%
2022/08/24	6	114.67	2	115.49	113.00	4	15,425	0.03%
2022/08/23	6	114.00	6	113.50	115.50	0	15,405	0.00%
2022/08/22	17	111.74	2	113.00	111.50	15	15,309	0.10%
2022/08/19	4	113.50	17	113.44	113.00	-13	15,226	-0.09%
2022/08/18	4	104.13	23	108.65	109.00	-19	14,800	-0.13%
2022/08/17	5	103.50	3	103.50	102.50	2	14,631	0.01%
2022/08/16	1	106.00	7	105.64	104.50	-6	14,638	-0.04%
2022/08/15	7	105.71	6	105.33	105.50	1	14,659	0.01%
2022/08/12	1	101.00	2	102.00	101.50	-1	14,467	-0.01%
2022/08/11	5	101.40	10	101.78	99.60	-5	14,453	-0.03%
2022/08/09	9	100.72	7	101.43	101.00	2	14,513	0.01%
2022/08/08	4	98.68	10	97.96	99.50	-6	14,328	-0.04%
2022/08/05	2	97.35	1	96.00	98.80	1	14,409	0.01%
2022/08/04	11	93.62	9	93.71	95.00	2	14,382	0.01%
2022/08/03	4.5	93.24	1	93.10	93.20	3.5	14,364	0.02%
2022/08/02	15.5	96.04	19	96.35	96.20	-3.5	14,293	-0.02%
2022/08/01	10	101.40	2	101.50	100.50	8	14,116	0.06%
2022/07/29	0	0.00	3	102.00	102.50	-3	14,118	-0.02%
2022/07/28	9	99.39	3	100.07	98.50	6	14,034	0.04%
2022/07/27	5	99.04	8	97.89	99.50	-3	13,908	-0.02%
2022/07/26	11	99.75	5	101.00	97.40	6	13,776	0.04%
2022/07/25	6	99.80	4	97.95	100.50	2	13,539	0.01%
2022/07/22	7	100.74	2	100.90	99.10	5	13,580	0.04%
2022/07/21	25	101.36	2	100.50	101.50	23	13,675	0.17%
2022/07/20	5	99.32	26	98.66	99.30	-21	13,520	-0.16%
2022/07/19	4	91.58	6	93.17	94.30	-2	13,162	-0.02%
2022/07/18	28	94.44	2	95.05	93.00	26	13,027	0.20%
2022/07/15	25	90.58	30	92.20	93.00	-5	12,806	-0.04%
2022/07/14	2	87.85	10	86.11	88.00	-8	12,375	-0.06%
2022/07/13	5	84.86	4	85.40	83.50	1	12,311	0.01%
2022/07/12	2	84.75	2	84.70	82.00	0	12,306	0.00%
2022/07/11	10	87.46	0	0.00	87.90	10	12,314	0.08%
2022/07/08	1	88.70	3	89.17	88.50	-2	12,130	-0.02%
2022/07/07	7	83.47	7	85.00	85.00	0	11,708	0.00%
2022/07/06	3	86.20	5	86.88	83.50	-2	11,235	-0.02%
2022/07/05	9	87.61	8	87.46	90.10	1	10,979	0.01%
2022/07/04	4	92.83	3	94.30	90.90	1	10,346	0.01%
2022/07/01	4	102.13	2.5	101.80	101.00	1.5	10,130	0.01%
2022/06/30	1.5	113.50	4	116.38	112.00	-2.5	9,861	-0.03%
2022/06/29	3	120.50	1	121.00	124.00	2	9,795	0.02%
2022/06/28	1.5	123.50	3	123.33	124.50	-1.5	10,015	-0.01%
2022/06/27	0	0.00	6	122.08	125.00	-6	10,509	-0.06%
2022/06/24	1	116.00	0	0.00	116.50	1	10,563	0.01%
2022/06/23	12	117.42	1	119.00	119.00	11	10,810	0.10%
2022/06/22	4	117.00	1	119.50	119.50	3	11,550	0.03%
2022/06/21	4	116.25	5	111.90	118.00	-1	11,540	-0.01%
2022/06/20	8	114.06	5	116.70	108.50	3	11,618	0.03%
2022/06/17	6	117.17	12	116.54	118.50	-6	11,816	-0.05%
2022/06/16	2.5	127.20	13	123.46	120.50	-10.5	12,158	-0.09%
2022/06/15	1	127.00	0	0.00	126.50	1	12,606	0.01%
2022/06/14	2	132.00	1	131.00	131.00	1	13,160	0.01%
2022/06/13	1	133.00	5	131.50	133.50	-4	13,413	-0.03%
2022/06/10	10	133.30	1	133.00	132.50	9	13,626	0.07%
2022/06/09	13	133.58	3	133.83	134.50	10	13,963	0.07%
2022/06/08	1	135.00	5.1	133.58	133.50	-4.1	14,265	-0.03%
2022/06/07	3	128.17	16.6	130.21	130.00	-13.6	14,193	-0.10%
2022/06/06	2.1	127.93	1	128.50	127.00	1.1	14,134	0.01%
2022/06/02	22.1	129.04	14	128.14	127.50	8.1	14,263	0.06%
2022/06/01	4.5	126.67	1	127.50	126.00	3.5	14,291	0.02%
2022/05/31	13	126.50	6	126.50	126.50	7	14,344	0.05%
2022/05/30	3	123.67	9	123.56	125.00	-6	14,311	-0.04%
2022/05/27	5	120.40	1	119.50	119.00	4	14,305	0.03%
2022/05/26	4	120.75	7	122.29	119.50	-3	14,337	-0.02%
2022/05/25	1	120.50	4	119.50	120.50	-3	14,351	-0.02%
2022/05/24	4	116.25	0	0.00	115.50	4	14,427	0.03%
2022/05/23	2	121.75	3	122.83	121.00	-1	14,403	-0.01%
2022/05/20	1	119.50	3	119.67	119.00	-2	14,368	-0.01%
2022/05/19	3	117.50	8	118.25	120.00	-5	14,446	-0.03%
2022/05/18	4	120.88	6	120.17	121.00	-2	14,456	-0.01%
2022/05/17	0	0.00	11	116.14	117.00	-11	14,241	-0.08%
2022/05/16	4	113.88	1	114.50	113.00	3	14,299	0.02%
2022/05/13	3	114.50	7	114.36	113.50	-4	14,329	-0.03%
2022/05/12	3	112.00	1	113.50	108.50	2	14,376	0.01%
2022/05/11	4	114.63	4	113.00	112.00	0	14,608	0.00%
2022/05/10	0	0.00	6	111.92	113.50	-6	14,616	-0.04%
2022/05/09	18	111.56	3	111.00	108.50	15	14,710	0.10%
2022/05/06	1	108.50	7	110.93	116.00	-6	14,893	-0.04%
2022/05/05	2	113.25	0	0.00	113.00	2	14,931	0.01%
2022/05/04	4	110.50	4	112.00	112.00	0	14,911	0.00%
2022/05/03	1	107.50	1	108.00	108.00	0	14,981	0.00%
2022/04/29	3	106.17	9	105.67	105.00	-6	15,109	-0.04%
2022/04/28	7	103.14	2.9	103.17	102.50	4.1	15,062	0.03%
2022/04/27	4	103.25	7	103.86	106.00	-3	14,925	-0.02%
2022/04/26	9	110.22	9	109.56	110.00	0	14,714	0.00%
2022/04/25	3	109.17	0	0.00	110.00	3	14,715	0.02%
2022/04/22	8	117.19	2	118.00	115.00	6	14,672	0.04%
2022/04/21	2	122.50	3	123.00	123.00	-1	14,735	-0.01%
2022/04/20	8	122.69	8	122.44	122.50	0	14,857	0.00%
2022/04/19	7	122.36	6	123.33	121.00	1	15,002	0.01%
2022/04/18	3	121.83	1	124.50	119.50	2	15,138	0.01%
2022/04/15	6	126.83	0	0.00	123.00	6	15,233	0.04%
2022/04/14	4	131.75	4	131.63	130.50	0	15,425	0.00%
2022/04/13	0	0.00	4	131.00	130.50	-4	15,411	-0.03%
2022/04/12	2	127.25	2	129.50	124.50	0	15,455	0.00%
2022/04/11	5	127.00	4	127.63	128.50	1	15,497	0.01%
2022/04/08	9	126.17	12	126.88	128.00	-3	15,499	-0.02%
2022/04/07	2	127.00	2	127.25	124.50	0	15,528	0.00%
2022/04/06	2	130.00	0	0.00	130.50	2	15,634	0.01%
2022/04/01	4	130.75	3	131.17	133.50	1	15,910	0.01%
2022/03/31	6	134.08	4	133.25	133.00	2	16,040	0.01%
2022/03/30	4.1	135.22	6	137.83	137.50	-1.9	15,779	-0.01%
2022/03/29	7	134.93	5	131.00	131.00	2	15,296	0.01%
2022/03/28	5	135.20	3	135.67	136.50	2	15,114	0.01%
2022/03/25	9	140.11	16	136.91	134.00	-7	14,809	-0.05%
2022/03/24	1	134.50	3	132.67	134.50	-2	14,028	-0.01%
2022/03/23	10	132.65	10	132.15	130.50	0	13,891	0.00%
2022/03/22	7	131.14	1	134.00	132.00	6	13,907	0.04%
2022/03/21	13	131.92	13	132.27	131.50	0	13,712	0.00%
2022/03/18	6	127.33	3	128.50	129.50	3	13,415	0.02%
2022/03/17	3	120.00	34	122.72	127.00	-31	13,097	-0.24%
2022/03/16	29	119.02	24	116.42	115.50	5	12,561	0.04%
2022/03/15	17	118.50	12	119.17	116.00	5	12,323	0.04%
2022/03/14	8	118.81	9	120.39	120.50	-1	12,224	-0.01%
2022/03/11	8	115.94	3	116.50	117.50	5	12,051	0.04%
2022/03/10	0	0.00	16	116.84	118.00	-16	11,755	-0.14%
2022/03/09	4	107.75	2	110.00	107.50	2	11,998	0.02%
2022/03/08	4	108.75	2	110.00	106.00	2	12,521	0.02%
2022/03/07	14	111.07	6	109.83	108.00	8	12,436	0.06%
2022/03/04	4	117.75	12	117.33	117.00	-8	12,518	-0.06%
2022/03/03	6	116.17	3	115.67	114.50	3	12,739	0.02%
2022/03/02	6	113.50	8	112.13	115.50	-2	12,940	-0.02%
2022/03/01	4	106.75	8	108.44	111.00	-4	13,007	-0.03%
2022/02/25	7	105.29	20	105.18	107.50	-13	13,312	-0.10%
2022/02/24	13	101.92	6	102.92	101.00	7	13,622	0.05%
2022/02/23	13	107.15	5.1	106.92	107.00	7.9	13,708	0.06%
2022/02/22	7	109.00	14	107.79	107.00	-7	14,312	-0.05%
2022/02/21	12	112.96	2	112.50	113.00	10	14,773	0.07%
2022/02/18	2	117.25	4	116.88	117.50	-2	15,619	-0.01%
2022/02/17	4	116.13	4	117.38	116.00	0	16,741	0.00%
2022/02/16	4	118.13	2	118.75	116.00	2	17,296	0.01%
2022/02/15	12	116.88	3	117.00	115.00	9	17,696	0.05%
2022/02/14	15	114.83	13	114.23	114.50	2	18,179	0.01%
2022/02/11	6	119.50	8	117.63	120.50	-2	18,412	-0.01%
2022/02/10	5	113.90	5	114.40	113.50	0	18,570	0.00%
2022/02/09	19	111.92	24	114.17	115.50	-5	18,977	-0.03%
2022/02/08	8	108.81	10	110.25	109.00	-2	19,452	-0.01%
2022/02/07	1	103.50	1	103.50	106.50	0	19,958	0.00%
2022/01/26	2	105.50	4	105.50	106.00	-2	20,938	-0.01%
2022/01/25	3	108.17	2	109.25	105.00	1	22,199	0.00%
2022/01/24	5	107.00	5	109.00	112.00	0	23,333	0.00%
2022/01/21	4	109.13	5	110.50	107.50	-1	24,393	0.00%
2022/01/20	1	111.50	1	112.50	113.00	0	24,821	0.00%
2022/01/19	5	113.30	4	113.38	113.00	1	25,702	0.00%
2022/01/18	5	117.90	6	119.08	116.00	-1	27,585	0.00%
2022/01/17	2	117.75	0	0.00	118.50	2	27,949	0.01%
2022/01/14	3	112.33	0	0.00	115.50	3	28,705	0.01%
2022/01/13	4	114.50	6	114.92	114.50	-2	29,333	-0.01%
2022/01/12	8	116.81	4	117.00	116.50	4	30,283	0.01%
2022/01/11	8	118.81	0	0.00	117.50	8	31,864	0.03%
2022/01/07	4	123.63	2	130.00	123.50	2	33,851	0.01%
2022/01/06	4	133.50	6	132.50	134.00	-2	34,726	-0.01%
2022/01/05	3	135.50	0	0.00	135.00	3	35,729	0.01%
2022/01/04	6	142.67	0	0.00	141.00	6	36,751	0.02%
2022/01/03	4	146.50	3	146.83	144.50	1	38,902	0.00%
2021/12/30	1	143.50	2	146.00	143.00	-1	39,815	0.00%
2021/12/29	3	147.17	3	147.83	146.00	0	40,713	0.00%
2021/12/28	5	145.70	3	145.33	145.50	2	41,252	0.00%
2021/12/27	1	144.00	11	140.82	144.50	-10	41,547	-0.02%
2021/12/24	5	138.00	5	139.50	136.00	0	41,792	0.00%
2021/12/23	6	138.42	5	139.00	138.00	1	42,607	0.00%
2021/12/22	18	137.44	8	139.00	136.00	10	43,380	0.02%
2021/12/21	1	136.00	2	134.75	136.00	-1	44,216	0.00%
2021/12/20	10	134.85	1	136.00	134.50	9	45,849	0.02%
2021/12/17	1	138.00	6	139.00	136.50	-5	47,177	-0.01%
2021/12/16	15	141.90	7	142.86	143.00	8	48,924	0.02%
2021/12/15	3	135.00	4	134.00	137.00	-1	49,234	0.00%
2021/12/14	4	134.50	1.5	134.00	133.50	2.5	49,407	0.01%
2021/12/13	23.5	134.22	14	135.79	134.00	9.5	49,442	0.02%
2021/12/10	0	0.00	2	137.50	137.50	-2	49,568	0.00%
2021/12/09	5	140.70	16	140.31	141.50	-11	49,819	-0.02%
2021/12/08	8	144.25	2.2	144.00	143.00	5.8	50,199	0.01%
2021/12/07	4	144.75	1	142.00	143.00	3	50,938	0.01%
2021/12/06	3	150.00	5	150.10	149.50	-2	51,266	0.00%
2021/12/03	10	157.15	1	157.50	155.00	9	51,575	0.02%
2021/12/02	20.1	155.22	18	155.06	156.00	2.1	51,503	0.00%
2021/12/01	3	148.17	3	147.83	148.00	0	51,169	0.00%
2021/11/30	6	150.83	1	150.50	150.00	5	51,467	0.01%
2021/11/29	20	147.13	4	149.25	148.50	16	51,759	0.03%
2021/11/26	4	143.63	5	145.10	148.50	-1	51,975	0.00%
2021/11/25	0	0.00	1	145.50	145.50	-1	51,787	0.00%
2021/11/24	6	144.42	43	142.29	145.00	-37	51,859	-0.07%
2021/11/23	6	152.08	5	148.00	147.00	1	51,866	0.00%
2021/11/22	35	155.03	38	153.61	153.00	-3	51,979	-0.01%
2021/11/19	16	159.50	12	161.88	156.00	4	52,766	0.01%
2021/11/18	55	160.04	8	159.00	157.00	47	52,749	0.09%
2021/11/17	7	162.64	15	164.63	165.50	-8	52,962	-0.02%
2021/11/16	38	164.68	32	163.13	159.50	6	52,558	0.01%
2021/11/15	6	155.83	33	156.71	159.00	-27	51,648	-0.05%
2021/11/12	4	152.50	1	155.00	149.00	3	51,393	0.01%
2021/11/11	39	147.63	40	149.59	151.50	-1	51,178	0.00%
2021/11/10	7	143.29	2	143.25	145.00	5	50,801	0.01%
2021/11/09	5	148.50	4	142.13	142.00	1	50,612	0.00%
2021/11/08	2	144.25	8	143.56	146.50	-6	50,327	-0.01%
2021/11/05	15	148.30	8	147.63	147.50	7	50,121	0.01%
2021/11/04	15	157.17	19	158.03	150.00	-4	49,748	-0.01%
2021/11/03	31	157.18	19	155.82	160.50	12	49,363	0.02%
2021/11/02	31	162.77	33	161.74	154.00	-2	48,518	0.00%
2021/11/01	47.3	159.98	60	163.16	165.50	-12.7	47,371	-0.03%
2021/10/29	13.7	151.69	20	150.20	152.50	-6.3	46,367	-0.01%
2021/10/28	9	144.00	19	142.66	142.50	-10	45,320	-0.02%
2021/10/27	26	141.44	9	142.44	141.50	17	45,025	0.04%
2021/10/26	34	142.53	39	142.14	140.00	-5	44,406	-0.01%
2021/10/25	10	134.75	6	135.00	135.00	4	42,768	0.01%
2021/10/22	8	131.31	6.7	132.01	135.50	1.3	42,815	0.00%
2021/10/21	13	136.46	21	136.00	132.50	-8	42,435	-0.02%
2021/10/20	16.1	132.37	19	132.13	135.50	-2.9	42,141	-0.01%
2021/10/19	35	133.97	34	132.72	129.50	1	41,482	0.00%
2021/10/18	36	128.99	28	128.63	132.00	8	40,515	0.02%
2021/10/15	7.7	122.71	27	125.59	128.50	-19.3	40,101	-0.05%
2021/10/14	27	116.80	12	115.46	117.00	15	39,579	0.04%
2021/10/13	17	125.85	13.1	126.94	122.00	3.9	39,274	0.01%
2021/10/12	22	125.45	20	125.53	128.50	2	39,148	0.01%
2021/10/08	70	127.07	58	126.61	124.00	12	39,173	0.03%
2021/10/07	13	120.19	31	121.27	124.50	-18	37,710	-0.05%
2021/10/06	20	115.90	18	115.22	113.50	2	37,871	0.01%
2021/10/05	20	110.33	29	111.86	113.50	-9	37,204	-0.02%
2021/10/04	12	108.88	7	109.14	106.00	5	36,571	0.01%
2021/10/01	21	113.33	14	111.57	112.00	7	36,165	0.02%
2021/09/30	19	115.50	13	115.85	118.00	6	36,074	0.02%
2021/09/29	32	115.30	21	116.60	112.00	11	35,335	0.03%
2021/09/28	23	123.02	22	121.86	122.00	1	34,671	0.00%
2021/09/27	21	125.26	16	126.00	123.00	5	33,883	0.01%
2021/09/24	26	120.58	33.6	120.11	119.50	-7.6	32,349	-0.02%
2021/09/23	40	115.94	41	118.37	121.00	-1	31,055	0.00%
2021/09/22	22	107.66	27.1	107.70	110.50	-5.1	29,473	-0.02%
2021/09/17	12	104.92	12	103.96	107.50	0	29,084	0.00%
2021/09/16	6	102.25	7	102.29	101.50	-1	28,932	0.00%
2021/09/15	14	101.86	4	101.63	100.50	10	28,857	0.03%
2021/09/14	15	106.90	11	107.09	106.00	4	28,654	0.01%
2021/09/13	20	108.35	17	107.12	106.50	3	28,806	0.01%
2021/09/10	20	106.18	29	106.78	108.00	-9	28,763	-0.03%
2021/09/09	4	98.18	24	98.88	101.50	-20	28,549	-0.07%
2021/09/08	15	95.49	7	98.53	94.60	8	28,436	0.03%
2021/09/07	19	98.63	13	99.29	98.60	6	28,804	0.02%
2021/09/06	6	103.33	3	105.00	103.50	3	29,578	0.01%
2021/09/03	8	103.38	9	104.50	103.00	-1	29,580	0.00%
2021/09/02	34	110.62	40	108.04	106.00	-6	29,540	-0.02%
2021/09/01	49	108.92	43	110.01	114.00	6	29,120	0.02%
2021/08/31	12	106.71	19	106.97	109.00	-7	28,646	-0.02%
2021/08/30	37	107.01	19	105.84	106.00	18	28,721	0.06%
2021/08/27	16	107.31	13	105.65	104.50	3	28,782	0.01%
2021/08/26	30	108.02	33	110.12	111.50	-3	29,032	-0.01%
2021/08/25	30	109.62	34	108.93	106.50	-4	28,704	-0.01%
2021/08/24	25	106.28	13	106.15	105.00	12	27,801	0.04%
2021/08/23	11	99.69	9	101.60	104.00	2	27,303	0.01%
2021/08/20	8	88.14	16	89.82	94.60	-8	26,844	-0.03%
2021/08/19	19	88.84	14	88.92	86.00	5	26,642	0.02%
2021/08/18	34	86.61	44	86.93	89.80	-10	26,569	-0.04%
2021/08/17	16	87.91	12	86.40	84.50	4	26,688	0.01%
2021/08/16	18	90.69	20	91.08	92.00	-2	26,509	-0.01%
2021/08/13	2	94.20	6	93.87	90.30	-4	26,453	-0.02%
2021/08/12	2	95.60	6	93.93	95.60	-4	26,366	-0.02%
2021/08/11	8	92.31	5	92.28	93.30	3	26,380	0.01%
2021/08/10	4	97.15	1	95.40	96.50	3	26,198	0.01%
2021/08/09	11	98.31	6	97.85	95.40	5	26,051	0.02%
2021/08/06	16	109.78	11	105.68	106.00	5	25,867	0.02%
2021/08/05	2	110.00	7	108.57	112.50	-5	25,914	-0.02%
2021/08/04	4	107.00	5	110.40	107.00	-1	26,200	0.00%
2021/08/03	5	108.70	3	108.83	108.50	2	26,113	0.01%
2021/08/02	3	103.00	0	0.00	106.50	3	26,038	0.01%
2021/07/30	4	104.88	4	103.13	102.50	0	25,949	0.00%
2021/07/29	4	106.25	4	105.75	108.00	0	25,755	0.00%
2021/07/28	4	102.75	2	104.00	104.50	2	25,598	0.01%
2021/07/27	2	115.75	5	119.70	112.00	-3	25,361	-0.01%
2021/07/26	9	117.61	7	117.57	118.00	2	25,132	0.01%
2021/07/23	2	115.50	2	116.25	114.00	0	24,749	0.00%
2021/07/22	2	117.00	4	120.50	121.50	-2	24,472	-0.01%
2021/07/21	14	110.18	13.1	114.55	117.00	0.9	23,826	0.00%
2021/07/20	13	112.54	45	109.71	106.50	-32	23,256	-0.14%
2021/07/19	5	116.40	6	117.33	112.50	-1	22,976	0.00%
2021/07/16	38	109.95	12	110.63	111.00	26	22,765	0.11%
2021/07/15	24	98.35	21	100.49	107.00	3	22,479	0.01%
2021/07/14	2	94.30	30.1	97.36	99.60	-28.1	21,925	-0.13%
2021/07/13	32	96.28	13	98.04	90.60	19	21,341	0.09%
2021/07/12	1	87.10	9	92.31	92.70	-8	20,269	-0.04%
2021/07/09	8	85.78	11	84.18	84.30	-3	20,067	-0.01%
2021/07/08	1	86.00	12	84.20	83.70	-11	20,187	-0.05%
2021/07/07	5	83.50	18	83.11	84.30	-13	20,213	-0.06%
2021/07/06	0	0.00	6	79.80	79.70	-6	20,418	-0.03%
2021/07/05	16	81.45	6	81.38	80.60	10	20,953	0.05%
2021/07/02	21	77.95	12	77.94	79.20	9	21,542	0.04%
2021/07/01	2	78.60	30	76.91	76.10	-28	22,398	-0.13%
2021/06/30	15	78.81	4	77.75	78.30	11	23,111	0.05%
2021/06/29	13	78.25	26	79.51	77.70	-13	23,415	-0.06%
2021/06/25	0	0.00	5	85.40	85.00	-5	24,037	-0.02%
2021/06/24	2	84.10	3	84.33	83.10	-1	24,507	0.00%
2021/06/23	5	82.10	7	82.53	82.90	-2	24,570	-0.01%
2021/06/22	13	84.65	11	82.59	81.00	2	24,919	0.01%
2021/06/21	19	87.27	12	87.08	85.20	7	25,138	0.03%
2021/06/18	20	85.63	15	84.87	87.50	5	25,777	0.02%
2021/06/17	22	79.89	21	80.20	81.10	1	25,476	0.00%
2021/06/16	14	80.24	3	80.93	78.40	11	25,378	0.04%
2021/06/15	25	76.82	43	77.92	79.90	-18	24,755	-0.07%
2021/06/11	9	72.80	7	71.49	72.70	2	23,827	0.01%
2021/06/10	5	72.22	3	71.83	70.10	2	23,921	0.01%
2021/06/09	0	0.00	4	70.15	70.40	-4	23,846	-0.02%
2021/06/08	5	70.76	7	70.10	69.40	-2	23,948	-0.01%
2021/06/07	3	71.03	2	69.70	70.80	1	23,914	0.00%
2021/06/04	6	70.15	7	69.10	68.50	-1	23,699	0.00%
2021/06/03	15	72.29	15	72.27	72.70	0	23,504	0.00%
2021/06/02	9	69.97	5	69.24	68.80	4	22,927	0.02%
2021/06/01	5	69.30	1	68.20	69.00	4	22,715	0.02%
2021/05/31	0	0.00	3	66.50	67.30	-3	22,613	-0.01%
2021/05/28	3	67.90	9	68.32	67.70	-6	22,504	-0.03%
2021/05/27	5	66.30	10	65.40	66.60	-5	22,262	-0.02%
2021/05/26	1	63.50	5	63.76	63.60	-4	22,025	-0.02%
2021/05/25	11.2	62.96	2	63.55	63.30	9.2	21,986	0.04%
2021/05/24	3	58.13	16	57.97	59.90	-13	21,802	-0.06%
2021/05/21	0	0.00	1	57.20	56.00	-1	22,535	0.00%
2021/05/20	6.2	56.68	15	55.41	55.60	-8.8	22,687	-0.04%
2021/05/19	18	54.67	0	0.00	54.90	18	22,627	0.08%
2021/05/18	1	52.30	1	53.80	54.00	0	22,512	0.00%
2021/05/17	2	49.88	31	50.54	49.15	-29	22,514	-0.13%
2021/05/14	9	53.04	30	53.76	51.80	-21	22,385	-0.09%
2021/05/13	16	55.46	7	56.37	54.80	9	22,250	0.04%
2021/05/12	46	54.70	19	55.17	56.00	27	22,119	0.12%
2021/05/11	0	0.00	4	53.38	53.60	-4	21,817	-0.02%
2021/05/10	4	59.80	0	0.00	58.80	4	21,807	0.02%
2021/05/07	0.1	61.90	12	59.64	61.90	-11.9	21,825	-0.05%
2021/05/06	3.1	58.14	0	0.00	58.50	3.1	21,845	0.01%
2021/05/05	13	59.44	0	0.00	58.00	13	21,940	0.06%
2021/05/04	10.2	59.27	4	60.70	60.80	6.2	21,922	0.03%
2021/05/03	2	61.10	5	61.70	61.60	-3	21,814	-0.01%
2021/04/29	0	0.00	21	65.41	65.10	-21	21,797	-0.10%
2021/04/28	0	0.00	2	67.85	67.30	-2	22,200	-0.01%
2021/04/27	2	66.50	6	67.13	66.20	-4	22,450	-0.02%
2021/04/26	12	68.17	2	68.75	68.20	10	22,748	0.04%
2021/04/23	6	67.63	3	68.23	68.70	3	23,292	0.01%
2021/04/22	17.2	69.55	30	70.83	67.10	-12.8	23,909	-0.05%
2021/04/21	14	76.69	4	76.25	74.50	10	24,734	0.04%
2021/04/20	8	74.75	23	74.76	74.90	-15	24,436	-0.06%
2021/04/19	7	69.99	22.2	70.19	70.70	-15.2	24,647	-0.06%
2021/04/16	5	69.40	5	68.90	68.60	0	24,760	0.00%
2021/04/15	1	70.20	7	70.39	68.80	-6	24,734	-0.02%
2021/04/14	13	67.37	1	68.00	68.70	12	24,716	0.05%
2021/04/13	4	68.00	2	70.90	68.00	2	24,676	0.01%
2021/04/12	51	69.82	13	70.72	68.00	38	24,583	0.15%
2021/04/09	19	75.71	8	75.88	75.00	11	24,329	0.05%
2021/04/08	24	73.17	13.2	73.88	74.50	10.9	23,755	0.05%
2021/04/07	13	67.85	5	68.90	69.00	8	23,064	0.03%
2021/04/06	10	64.12	22	65.64	65.80	-12	22,461	-0.05%
2021/04/01	2	59.90	32	60.19	59.90	-30	21,918	-0.14%
2021/03/31	1	59.60	2	60.25	59.50	-1	21,803	0.00%
2021/03/30	13	61.05	14.2	61.07	60.90	-1.2	21,724	-0.01%
2021/03/29	3	59.40	15.5	58.18	59.50	-12.5	21,067	-0.06%
2021/03/26	5	55.40	1	55.50	55.80	4	20,571	0.02%
2021/03/25	22	55.50	19	54.86	55.40	3	20,466	0.01%
2021/03/24	23	55.43	17	55.18	55.00	6	20,076	0.03%
2021/03/23	26	56.02	23	56.67	52.00	3	19,449	0.02%
2021/03/22	11	53.72	24.5	55.07	56.70	-13.5	18,413	-0.07%
2021/03/19	1	52.50	10	52.42	51.60	-9	18,192	-0.05%
2021/03/18	2	52.20	6	52.40	51.80	-4	18,173	-0.02%
2021/03/17	0	0.00	13	51.11	50.80	-13	18,553	-0.07%
2021/03/16	10	51.09	3	51.73	50.40	7	19,764	0.04%
2021/03/15	4	49.80	42	49.92	49.95	-38	20,109	-0.19%
2021/03/12	21	48.26	6	47.87	48.90	15	20,161	0.07%
2021/03/11	2	45.93	1	46.75	46.90	1	20,259	0.00%
2021/03/10	0	0.00	1	45.35	44.70	-1	20,376	0.00%
2021/03/09	4	44.76	4	44.90	45.00	0	21,015	0.00%
2021/03/08	5	44.55	1	46.85	44.25	4	20,995	0.02%
2021/03/05	0	0.00	0.5	46.00	45.95	-0.5	21,053	0.00%
2021/03/02	6	47.33	2	47.05	47.30	4	21,725	0.02%
2021/02/26	6	47.67	1	48.15	47.60	5	22,034	0.02%
2021/02/25	8	48.96	3	49.97	48.60	5	22,532	0.02%
2021/02/24	11	49.86	2	49.45	49.40	9	22,516	0.04%
2021/02/23	42	52.65	6	52.42	51.80	36	22,425	0.16%
2021/02/22	0	0.00	17	49.16	50.80	-17	21,548	-0.08%
2021/02/19	5	45.95	0	0.00	46.20	5	21,195	0.02%
2021/02/18	0	0.00	10	45.58	46.60	-10	21,117	-0.05%
2021/02/17	14	47.04	2	46.95	46.25	12	21,022	0.06%