漢磊 (3707)-美好-苗栗券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
65.5
漲跌
--
漲幅
0.00%
成交量
1,023張
產業
上櫃半導體類股
1277人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	67.50	1	68.20	66.10	0	5,109	0.00%
2024/05/03	2.1	69.22	0	0.00	67.10	2.1	5,076	0.04%
2024/05/02	0	0.00	1	70.00	70.50	-1	5,029	-0.02%
2024/04/30	0	0.00	2	70.60	70.10	-2	5,010	-0.04%
2024/04/26	1	70.30	1	70.50	69.10	0	4,925	0.00%
2024/04/25	1	70.60	1.2	70.19	70.60	-0.2	4,867	0.00%
2024/04/23	1	68.30	2	69.10	68.50	-1	4,740	-0.02%
2024/04/22	4	67.65	5	68.52	67.00	-1	4,706	-0.02%
2024/04/19	8.1	67.73	1	69.10	67.10	7.1	4,625	0.15%
2024/04/18	7.1	75.18	5	74.90	72.00	2.1	4,470	0.05%
2024/04/17	0	0.00	3	73.47	73.80	-3	3,962	-0.08%
2024/04/16	1	68.50	1	68.80	67.10	0	3,925	0.00%
2024/04/15	2	71.20	3	71.87	70.50	-1	3,825	-0.03%
2024/04/12	2	71.90	6.1	72.55	71.60	-4.1	3,741	-0.11%
2024/04/11	0.1	71.90	0	0.00	70.50	0.1	3,656	0.00%
2024/04/10	1	72.00	6	71.77	71.50	-5	3,535	-0.14%
2024/04/01	1	67.50	1	66.60	67.70	0	2,978	0.00%
2024/03/29	1	62.00	0	0.00	61.90	1	2,693	0.04%
2024/03/28	1	61.00	1	61.90	60.70	0	2,625	0.00%
2024/03/20	2	57.30	0	0.00	57.00	2	2,517	0.08%
2024/03/13	1	63.10	3	62.83	61.70	-2	2,402	-0.08%
2024/03/12	0	0.00	1.1	62.05	61.80	-1.1	2,320	-0.05%
2024/03/11	6.1	65.08	3	64.67	64.20	3.1	2,207	0.14%
2024/03/07	0	0.00	1	55.80	55.50	-1	1,432	-0.07%
2024/03/06	1	56.20	0	0.00	56.10	1	1,416	0.07%
2024/03/04	0	0.00	11	59.29	59.70	-11	1,384	-0.79%
2024/03/01	1	59.60	0	0.00	59.50	1	1,371	0.07%
2024/02/29	1	60.30	0	0.00	60.30	1	1,363	0.07%
2024/02/27	6	61.70	0	0.00	61.50	6	1,350	0.44%
2024/02/26	2	59.80	0	0.00	62.60	2	1,326	0.15%
2024/02/20	1	62.10	0	0.00	62.00	1	1,316	0.08%
2024/01/31	0	0.00	7	63.34	63.00	-7	1,270	-0.55%
2024/01/19	0	0.00	1	63.50	63.80	-1	1,314	-0.08%
2024/01/05	1	69.00	0	0.00	69.10	1	1,275	0.08%
2024/01/03	0	0.00	4	70.40	70.40	-4	1,259	-0.32%
2023/12/29	1	72.30	0	0.00	72.10	1	1,240	0.08%
2023/12/25	0	0.00	2	71.50	71.40	-2	1,247	-0.16%
2023/12/19	0	0.00	1	72.90	72.90	-1	1,374	-0.07%
2023/12/18	1	72.30	0	0.00	72.30	1	1,446	0.07%
2023/12/15	2	73.75	3	73.47	73.60	-1	1,504	-0.07%
2023/12/14	1	71.40	0	0.00	71.50	1	1,432	0.07%
2023/12/12	0	0.00	1	72.10	71.20	-1	1,436	-0.07%
2023/12/11	1	71.90	0	0.00	71.20	1	1,445	0.07%
2023/12/07	0	0.00	1	71.50	71.10	-1	1,448	-0.07%
2023/12/04	3	74.30	0	0.00	73.80	3	1,454	0.21%
2023/12/01	2	75.60	0	0.00	75.10	2	1,451	0.14%
2023/11/30	3	76.10	1	76.80	76.40	2	1,432	0.14%
2023/11/24	0	0.00	0.1	74.00	73.60	-0.1	1,379	-0.01%
2023/11/14	0	0.00	1	69.40	69.70	-1	1,355	-0.07%
2023/11/10	1	69.10	1	69.70	69.20	0	1,372	0.00%
2023/11/09	1	69.40	0	0.00	69.10	1	1,384	0.07%
2023/11/03	2	70.45	5	70.88	70.70	-3	1,458	-0.21%
2023/11/02	1	70.10	0	0.00	70.00	1	1,465	0.07%
2023/11/01	1	70.00	3	69.33	70.00	-2	1,467	-0.14%
2023/10/31	3	69.67	0	0.00	68.40	3	1,451	0.21%
2023/10/30	1	71.60	2	71.65	71.20	-1	1,464	-0.07%
2023/10/27	1	70.60	1	71.00	70.50	0	1,467	0.00%
2023/10/26	1	70.70	1	71.50	70.80	0	1,490	0.00%
2023/10/25	0	0.00	1	71.40	72.10	-1	1,510	-0.07%
2023/10/24	1	69.60	2	70.40	70.30	-1	1,512	-0.07%
2023/10/23	1	70.10	0	0.00	69.60	1	1,538	0.07%
2023/10/20	2	71.00	2	70.40	70.90	0	1,568	0.00%
2023/10/19	1	68.50	1	69.30	69.00	0	1,628	0.00%
2023/10/18	1	70.50	0	0.00	69.00	1	1,651	0.06%
2023/10/17	1	71.40	1	72.20	71.30	0	1,638	0.00%
2023/10/16	1	72.30	0	0.00	71.40	1	1,655	0.06%
2023/10/13	1	71.80	2	72.80	73.00	-1	1,712	-0.06%
2023/10/12	1	72.20	0	0.00	72.40	1	1,748	0.06%
2023/10/11	1	71.80	1	72.30	71.90	0	1,791	0.00%
2023/10/04	1	71.90	1	72.70	73.40	0	2,255	0.00%
2023/10/03	1	73.20	0	0.00	72.80	1	2,623	0.04%
2023/10/02	0	0.00	2	73.35	74.00	-2	2,715	-0.07%
2023/09/28	0	0.00	1	71.90	72.20	-1	2,973	-0.03%
2023/09/27	1	71.30	0	0.00	71.40	1	2,993	0.03%
2023/09/26	1	73.10	0	0.00	72.10	1	2,996	0.03%
2023/09/22	1	74.50	0	0.00	75.60	1	2,981	0.03%
2023/09/20	0	0.00	2	78.60	78.60	-2	2,855	-0.07%
2023/09/07	1	80.10	1	80.20	78.90	0	3,536	0.00%
2023/09/06	1	80.30	1	80.00	80.20	0	3,622	0.00%
2023/09/04	1	78.30	0	0.00	79.20	1	3,667	0.03%
2023/09/01	1	79.20	1	79.70	78.70	0	3,729	0.00%
2023/08/31	1	78.50	2	78.95	79.10	-1	3,800	-0.03%
2023/08/30	1	78.70	1	79.30	78.70	0	3,975	0.00%
2023/08/29	0	0.00	1	77.40	78.30	-1	4,038	-0.02%
2023/08/28	1	76.90	2	77.20	76.50	-1	4,033	-0.02%
2023/08/24	3	76.77	4	77.03	77.30	-1	4,045	-0.02%
2023/08/22	1	74.70	1	74.60	74.50	0	4,041	0.00%
2023/08/17	1	75.30	1	75.00	75.40	0	4,081	0.00%
2023/08/16	1	73.60	1	73.40	74.00	0	4,078	0.00%
2023/08/15	1	72.60	0	0.00	73.20	1	4,084	0.02%
2023/08/10	1	75.60	0	0.00	75.80	1	4,061	0.02%
2023/08/09	2	77.45	2	78.35	77.50	0	4,064	0.00%
2023/08/08	1	78.20	0	0.00	78.00	1	4,089	0.02%
2023/08/07	2	79.25	2	80.00	79.60	0	4,103	0.00%
2023/08/04	1	77.60	1	78.20	78.30	0	4,104	0.00%
2023/08/01	2	79.55	1	80.30	79.70	1	4,102	0.02%
2023/07/31	1	79.60	2	80.30	79.30	-1	4,107	-0.02%
2023/07/28	1	81.10	1	81.80	80.80	0	4,095	0.00%
2023/07/27	0	0.00	1	79.80	79.90	-1	4,088	-0.02%
2023/07/26	1	79.20	0	0.00	78.80	1	4,093	0.02%
2023/07/25	1	80.80	1	80.30	80.80	0	4,105	0.00%
2023/07/24	4	79.05	0	0.00	78.30	4	4,093	0.10%
2023/07/21	5	82.22	0	0.00	82.20	5	4,065	0.12%
2023/07/20	1	83.90	1	83.90	83.90	0	4,107	0.00%
2023/07/19	1	84.10	1	84.80	83.10	0	4,145	0.00%
2023/07/18	1	84.70	0	0.00	84.00	1	4,258	0.02%
2023/07/14	0	0.00	1	87.20	87.70	-1	4,293	-0.02%
2023/07/12	1	90.20	1	88.40	88.40	0	4,230	0.00%
2023/07/11	2	92.00	0	0.00	90.50	2	4,143	0.05%
2023/07/10	26	90.10	7	90.87	90.40	19	3,887	0.49%
2023/07/07	3	86.97	1	87.30	86.70	2	3,557	0.06%
2023/07/06	0	0.00	4	86.45	88.00	-4	3,479	-0.11%
2023/07/05	2	84.20	2	84.85	83.90	0	3,244	0.00%
2023/06/30	1	82.90	1	83.60	83.80	0	3,256	0.00%
2023/06/29	1	83.30	1	84.30	83.30	0	3,262	0.00%
2023/06/28	1	83.40	2	84.50	82.90	-1	3,313	-0.03%
2023/06/27	3	84.47	2	85.40	83.20	1	3,418	0.03%
2023/06/26	3	85.30	0	0.00	84.50	3	3,399	0.09%
2023/06/21	2	87.10	1	87.20	86.70	1	3,392	0.03%
2023/06/20	1	86.90	4	87.18	88.00	-3	3,370	-0.09%
2023/06/19	1	85.80	1	86.80	86.10	0	3,333	0.00%
2023/06/16	2	86.55	0	0.00	86.10	2	3,331	0.06%
2023/06/15	4	89.20	5	89.30	88.60	-1	3,330	-0.03%
2023/06/14	2	88.10	4	88.50	90.20	-2	3,207	-0.06%
2023/06/13	2	87.30	1	87.40	86.50	1	3,047	0.03%
2023/06/12	2	85.90	3	85.00	85.40	-1	2,895	-0.03%
2023/06/09	2	82.60	2	83.10	82.80	0	2,852	0.00%
2023/06/08	2	83.35	0	0.00	82.70	2	2,862	0.07%
2023/06/07	1	83.40	3	83.63	84.70	-2	2,898	-0.07%
2023/06/06	1	83.40	0	0.00	82.00	1	2,862	0.03%
2023/06/05	2	86.75	4	86.85	85.20	-2	2,812	-0.07%
2023/06/02	1	82.40	2	82.45	82.20	-1	2,698	-0.04%
2023/06/01	1	79.60	3	79.33	79.50	-2	2,686	-0.07%
2023/05/31	1	79.20	1	79.80	79.70	0	2,906	0.00%
2023/05/30	2	79.40	2	79.65	79.10	0	2,948	0.00%
2023/05/29	0	0.00	2	78.25	80.60	-2	2,940	-0.07%
2023/05/26	1	77.50	1	78.00	77.00	0	2,935	0.00%
2023/05/25	3	77.93	0	0.00	77.30	3	2,952	0.10%
2023/05/23	2	77.30	4	77.78	77.60	-2	2,997	-0.07%
2023/05/22	1	77.60	1	78.40	77.60	0	3,004	0.00%
2023/05/19	1	77.70	1	78.30	78.00	0	3,019	0.00%
2023/05/18	2	77.20	1	77.90	77.40	1	3,035	0.03%
2023/05/16	0	0.00	3	75.87	76.60	-3	3,082	-0.10%
2023/05/15	2	74.85	0	0.00	74.50	2	3,081	0.06%
2023/05/12	0	0.00	14	74.81	75.50	-14	3,123	-0.45%
2023/05/11	3	76.37	1	78.00	75.20	2	3,118	0.06%
2023/05/10	0	0.00	1	77.40	77.40	-1	3,148	-0.03%
2023/05/09	3	77.63	1	78.70	76.50	2	3,168	0.06%
2023/05/08	0	0.00	1	78.70	78.30	-1	3,218	-0.03%
2023/05/04	2	78.20	0	0.00	78.30	2	3,464	0.06%
2023/05/03	1	78.90	2	78.75	78.90	-1	3,511	-0.03%
2023/05/02	2	78.60	5	78.56	79.00	-3	3,566	-0.08%
2023/04/28	2	77.45	0	0.00	77.90	2	3,645	0.05%
2023/04/25	2	78.60	0	0.00	77.00	2	3,610	0.06%
2023/04/24	3	79.47	2	79.70	80.00	1	3,603	0.03%
2023/04/21	3	80.87	0	0.00	79.10	3	3,573	0.08%
2023/04/20	2	85.65	0	0.00	83.50	2	3,464	0.06%
2023/04/19	1	87.10	1	86.50	86.50	0	3,429	0.00%
2023/04/18	1	88.40	0	0.00	87.60	1	3,431	0.03%
2023/04/17	1	88.10	6	88.08	88.70	-5	3,425	-0.15%
2023/04/14	1	88.40	1	88.80	88.40	0	3,408	0.00%
2023/04/13	1	89.30	0	0.00	88.20	1	3,425	0.03%
2023/04/12	2	89.75	2	90.20	90.40	0	3,410	0.00%
2023/04/11	1	90.10	0	0.00	90.00	1	3,405	0.03%
2023/04/10	1	91.20	0	0.00	90.50	1	3,427	0.03%
2023/04/07	0	0.00	1	91.70	92.30	-1	3,421	-0.03%
2023/04/06	2	91.25	2	91.90	91.30	0	3,404	0.00%
2023/03/31	1	90.40	2	90.90	90.70	-1	3,404	-0.03%
2023/03/30	2	90.50	3	90.70	90.50	-1	3,449	-0.03%
2023/03/29	3	91.07	2	91.70	89.80	1	3,455	0.03%
2023/03/28	7	91.47	7	91.89	91.70	0	3,436	0.00%
2023/03/24	2	90.70	2	90.80	90.80	0	3,391	0.00%
2023/03/23	1	90.10	1	90.50	90.20	0	3,374	0.00%
2023/03/22	0	0.00	1	90.70	90.70	-1	3,380	-0.03%
2023/03/21	1	89.90	2	90.10	89.70	-1	3,382	-0.03%
2023/03/20	5	90.44	3	90.80	89.90	2	3,390	0.06%
2023/03/17	1	87.50	1	88.10	88.50	0	3,318	0.00%
2023/03/16	2	86.35	2	86.90	86.80	0	3,310	0.00%
2023/03/15	1	87.00	1	87.90	86.80	0	3,365	0.00%
2023/03/14	2	86.95	0	0.00	86.10	2	3,395	0.06%
2023/03/13	1	87.10	1	87.80	88.40	0	3,426	0.00%
2023/03/10	4	89.75	0	0.00	88.90	4	3,468	0.12%
2023/03/09	1	92.40	1	93.10	92.00	0	3,536	0.00%
2023/03/08	1	91.70	0	0.00	92.30	1	3,547	0.03%
2023/03/07	1	90.40	3	91.70	92.50	-2	3,544	-0.06%
2023/03/06	4	90.03	2	90.30	90.70	2	3,527	0.06%
2023/03/03	5	88.26	6	89.43	89.20	-1	3,536	-0.03%
2023/03/02	2	91.70	0	0.00	90.80	2	3,372	0.06%
2023/02/24	2	93.80	0	0.00	93.10	2	3,413	0.06%
2023/02/23	0	0.00	1	94.20	93.90	-1	3,423	-0.03%
2023/02/22	2	92.95	2	93.35	93.20	0	3,543	0.00%
2023/02/21	2	97.15	0	0.00	97.10	2	3,626	0.06%
2023/02/20	3	97.23	0	0.00	97.50	3	3,771	0.08%
2023/02/17	1	97.40	0	0.00	96.50	1	4,007	0.02%
2023/02/14	1	97.80	2	97.45	97.00	-1	4,192	-0.02%
2023/02/09	1	99.40	1	99.60	98.30	0	4,372	0.00%
2023/02/03	1	101.00	0	0.00	98.20	1	4,387	0.02%
2023/02/02	2	99.75	0	0.00	100.00	2	4,351	0.05%
2023/02/01	0	0.00	1	97.20	96.70	-1	4,263	-0.02%
2023/01/30	0	0.00	10	94.09	94.80	-10	4,295	-0.23%
2023/01/12	1	91.30	3	90.93	89.20	-2	4,404	-0.05%
2023/01/11	2	90.75	1	91.00	90.40	1	4,408	0.02%
2023/01/10	1	90.00	0	0.00	89.80	1	4,472	0.02%
2023/01/09	8	90.20	0	0.00	90.50	8	4,547	0.18%
2023/01/06	1	88.60	1	87.00	88.80	0	4,610	0.00%
2023/01/03	1	86.00	1	85.50	86.20	0	4,956	0.00%
2022/12/29	1	85.20	1	85.00	85.10	0	5,112	0.00%
2022/12/28	0	0.00	1	86.80	86.00	-1	5,227	-0.02%
2022/12/27	1	89.70	0	0.00	88.80	1	5,318	0.02%
2022/12/21	1	88.00	0	0.00	87.60	1	5,715	0.02%
2022/12/20	1	90.30	1	91.50	88.50	0	5,847	0.00%
2022/12/16	0	0.00	2	93.50	93.20	-2	6,155	-0.03%
2022/12/12	1	94.40	0	0.00	95.00	1	6,289	0.02%
2022/12/09	0	0.00	1	97.40	96.10	-1	6,319	-0.02%
2022/12/08	1	96.90	0	0.00	97.10	1	6,371	0.02%
2022/12/07	0	0.00	2.1	100.09	96.20	-2.1	6,462	-0.03%
2022/12/06	0	0.00	1	100.00	99.80	-1	6,454	-0.02%
2022/12/05	2	104.25	1	105.50	103.00	1	6,541	0.02%
2022/12/02	1	102.00	4	102.25	102.50	-3	6,546	-0.05%
2022/12/01	4	101.50	2	102.00	102.00	2	6,589	0.03%
2022/11/30	1	98.30	0	0.00	98.10	1	6,601	0.02%
2022/11/28	1	97.00	0	0.00	97.80	1	6,786	0.01%
2022/11/25	0	0.00	1	96.10	96.00	-1	6,967	-0.01%
2022/11/24	1	98.90	0	0.00	98.80	1	6,996	0.01%
2022/11/22	0	0.00	2	99.00	98.30	-2	7,184	-0.03%
2022/11/21	1	100.50	1	100.50	100.00	0	7,322	0.00%
2022/11/16	1	101.50	0	0.00	98.30	1	7,672	0.01%
2022/11/15	0	0.00	2	99.70	101.00	-2	7,668	-0.03%
2022/11/11	1	94.50	0	0.00	93.60	1	8,238	0.01%
2022/11/10	1	92.90	1	94.10	93.00	0	8,202	0.00%
2022/11/09	2	94.55	2	94.05	94.30	0	8,285	0.00%
2022/11/08	0	0.00	1	93.50	90.40	-1	8,385	-0.01%
2022/11/07	1	91.50	1	91.30	91.10	0	8,445	0.00%
2022/11/04	2.1	88.77	0	0.00	91.10	2.1	8,609	0.02%
2022/11/03	1	89.80	1	89.80	89.90	0	8,677	0.00%
2022/11/02	2	89.40	3	89.37	89.40	-1	8,945	-0.01%
2022/11/01	1	87.40	1	87.60	87.70	0	8,968	0.00%
2022/10/31	2	87.05	3	87.57	87.00	-1	9,084	-0.01%
2022/10/27	1	82.40	1	83.00	85.90	0	9,348	0.00%
2022/10/26	1	82.00	0	0.00	81.90	1	9,542	0.01%
2022/10/24	1	87.20	0	0.00	85.00	1	9,723	0.01%
2022/10/21	3	86.00	2	85.55	84.00	1	9,912	0.01%
2022/10/18	1	88.30	0	0.00	87.90	1	10,432	0.01%
2022/10/17	0	0.00	0	86.90	86.80	0	10,554	0.00%
2022/10/14	2	88.40	2	89.85	89.10	0	10,742	0.00%
2022/10/13	2	89.75	3	90.30	83.00	-1	11,153	-0.01%
2022/10/07	1	97.90	0	0.00	97.50	1	11,748	0.01%
2022/10/06	1	101.00	1	101.00	101.50	0	11,787	0.00%
2022/10/05	2	102.00	1	100.50	99.80	1	11,825	0.01%
2022/10/04	1	98.20	3	98.00	101.00	-2	11,829	-0.02%
2022/10/03	1	92.80	0	0.00	94.80	1	12,009	0.01%
2022/09/29	2	91.65	1	90.60	91.10	1	12,909	0.01%
2022/09/28	1	97.10	1	91.20	90.70	0	13,222	0.00%
2022/09/27	2	97.60	2	97.40	99.60	0	13,774	0.00%
2022/09/26	4	101.40	4	102.50	98.50	0	14,054	0.00%
2022/09/23	5	109.70	2	110.25	107.00	3	14,215	0.02%
2022/09/22	0	0.00	1	112.50	114.00	-1	14,252	-0.01%
2022/09/15	0	0.00	0.1	112.00	111.50	-0.1	14,736	0.00%
2022/09/13	1	111.50	0	0.00	111.50	1	15,080	0.01%
2022/09/12	3	113.00	2	113.25	112.50	1	15,194	0.01%
2022/09/07	1	104.00	1	105.00	105.00	0	15,282	0.00%
2022/09/06	1	111.00	2	107.50	107.00	-1	15,312	-0.01%
2022/09/05	2	113.00	1	112.50	110.50	1	15,354	0.01%
2022/09/02	4	113.63	4	113.75	115.00	0	15,372	0.00%
2022/09/01	2	114.25	1	115.50	113.00	1	15,352	0.01%
2022/08/31	1	116.00	1	115.50	115.50	0	15,307	0.00%
2022/08/30	5	116.50	1	117.00	117.00	4	15,517	0.03%
2022/08/29	2	114.75	1	113.50	116.00	1	15,566	0.01%
2022/08/26	2	116.50	1	118.00	115.50	1	15,485	0.01%
2022/08/25	2.1	116.02	2	117.00	117.00	0.1	15,471	0.00%
2022/08/24	2	116.75	1	117.50	113.00	1	15,425	0.01%
2022/08/23	1	112.00	1	112.00	115.50	0	15,405	0.00%
2022/08/19	9	113.78	7	114.50	113.00	2	15,226	0.01%
2022/08/18	1	110.50	1	106.00	109.00	0	14,800	0.00%
2022/08/17	1	102.50	0	0.00	102.50	1	14,631	0.01%
2022/08/16	1	105.00	24	105.52	104.50	-23	14,638	-0.16%
2022/08/15	1	104.50	1	106.00	105.50	0	14,659	0.00%
2022/08/12	0	0.00	1	102.00	101.50	-1	14,467	-0.01%
2022/08/11	1	101.00	1	102.00	99.60	0	14,453	0.00%
2022/08/10	2	99.80	3	99.23	98.50	-1	14,537	-0.01%
2022/08/09	6	101.42	5	100.50	101.00	1	14,513	0.01%
2022/08/08	0	0.00	1	97.60	99.50	-1	14,328	-0.01%
2022/08/05	2	97.20	1	98.30	98.80	1	14,409	0.01%
2022/08/04	1	94.10	1	93.10	95.00	0	14,382	0.00%
2022/08/02	27	96.48	0	0.00	96.20	27	14,293	0.19%
2022/07/28	2	99.10	2	100.00	98.50	0	14,034	0.00%
2022/07/27	2	99.70	7	98.96	99.50	-5	13,908	-0.04%
2022/07/26	12	99.08	13	98.66	97.40	-1	13,776	-0.01%
2022/07/22	1	100.50	1	102.00	99.10	0	13,580	0.00%
2022/07/21	5	100.80	7	101.14	101.50	-2	13,675	-0.01%
2022/07/20	2	99.95	1.6	100.65	99.30	0.5	13,520	0.00%
2022/07/18	5	94.12	2.5	94.90	93.00	2.5	13,027	0.02%
2022/07/15	4	92.40	3.5	91.70	93.00	0.5	12,806	0.00%
2022/07/14	1	88.50	0	0.00	88.00	1	12,375	0.01%
2022/07/12	1	82.70	1	84.50	82.00	0	12,306	0.00%
2022/07/11	1	85.60	0	0.00	87.90	1	12,314	0.01%
2022/07/08	5	87.46	5.1	90.46	88.50	-0.1	12,130	0.00%
2022/07/07	1	84.90	1	83.50	85.00	0	11,708	0.00%
2022/07/06	1.1	86.62	1	84.60	83.50	0.1	11,235	0.00%
2022/07/05	4	89.85	5	90.52	90.10	-1	10,979	-0.01%
2022/07/04	2	91.20	0	0.00	90.90	2	10,346	0.02%
2022/07/01	7	106.86	19	107.53	101.00	-12	10,130	-0.12%
2022/06/30	6	115.92	1	119.00	112.00	5	9,861	0.05%
2022/06/29	1	124.00	8	121.50	124.00	-7	9,795	-0.07%
2022/06/28	1	124.00	1	125.50	124.50	0	10,015	0.00%
2022/06/24	1	119.00	2	118.50	116.50	-1	10,563	-0.01%
2022/06/23	1	118.00	2	117.25	119.00	-1	10,810	-0.01%
2022/06/22	7	117.36	6	117.75	119.50	1	11,550	0.01%
2022/06/21	0	0.00	5	117.50	118.00	-5	11,540	-0.04%
2022/06/20	0	0.00	1	118.50	108.50	-1	11,618	-0.01%
2022/06/17	9	117.67	0	0.00	118.50	9	11,816	0.08%
2022/06/16	2	123.75	0	0.00	120.50	2	12,158	0.02%
2022/06/15	1	129.50	0	0.00	126.50	1	12,606	0.01%
2022/06/14	1	131.00	0	0.00	131.00	1	13,160	0.01%
2022/06/13	15	133.50	2	133.00	133.50	13	13,413	0.10%
2022/06/10	0	0.00	4	132.63	132.50	-4	13,626	-0.03%
2022/06/09	1	134.00	1	135.50	134.50	0	13,963	0.00%
2022/06/08	2	133.00	3	134.50	133.50	-1	14,265	-0.01%
2022/06/07	0	0.00	2	128.00	130.00	-2	14,193	-0.01%
2022/06/06	3	127.00	0	0.00	127.00	3	14,134	0.02%
2022/06/02	0	0.00	1	126.00	127.50	-1	14,263	-0.01%
2022/05/31	2	125.75	0	0.00	126.50	2	14,344	0.01%
2022/05/30	1	123.50	3	122.83	125.00	-2	14,311	-0.01%
2022/05/26	3	121.17	1	123.00	119.50	2	14,337	0.01%
2022/05/25	0	0.00	1	120.50	120.50	-1	14,351	-0.01%
2022/05/24	1	116.00	1	116.00	115.50	0	14,427	0.00%
2022/05/23	0	0.00	1	121.00	121.00	-1	14,403	-0.01%
2022/05/20	0	0.00	2	119.50	119.00	-2	14,368	-0.01%
2022/05/19	3	119.33	1	119.50	120.00	2	14,446	0.01%
2022/05/18	1	118.50	0	0.00	121.00	1	14,456	0.01%
2022/05/17	0	0.00	1	116.50	117.00	-1	14,241	-0.01%
2022/05/05	2	113.50	1	115.00	113.00	1	14,931	0.01%
2022/05/03	0	0.00	0.1	107.00	108.00	-0.1	14,981	0.00%
2022/04/29	1	106.00	1	106.00	105.00	0	15,109	0.00%
2022/04/28	2.1	103.98	2	103.50	102.50	0.1	15,062	0.00%
2022/04/27	0	0.00	1	106.50	106.00	-1	14,925	-0.01%
2022/04/26	1	110.50	1	109.00	110.00	0	14,714	0.00%
2022/04/25	1	108.00	1	110.50	110.00	0	14,715	0.00%
2022/04/21	2	122.75	1	122.50	123.00	1	14,735	0.01%
2022/04/20	5	123.50	6	121.00	122.50	-1	14,857	-0.01%
2022/04/19	1	122.50	1	124.00	121.00	0	15,002	0.00%
2022/04/18	1	120.50	2	122.75	119.50	-1	15,138	-0.01%
2022/04/15	2	126.50	0	0.00	123.00	2	15,233	0.01%
2022/04/14	0	0.00	1	131.50	130.50	-1	15,425	-0.01%
2022/04/13	4	130.13	1	126.50	130.50	3	15,411	0.02%
2022/04/11	2	127.00	2	127.50	128.50	0	15,497	0.00%
2022/04/08	1	127.00	0	0.00	128.00	1	15,499	0.01%
2022/04/06	1	131.00	1	131.50	130.50	0	15,634	0.00%
2022/04/01	0	130.00	2	131.00	133.50	-2	15,910	-0.01%
2022/03/31	2	134.25	1	133.00	133.00	1	16,040	0.01%
2022/03/30	9	133.28	7	136.64	137.50	2	15,779	0.01%
2022/03/29	0	0.00	1	137.00	131.00	-1	15,296	-0.01%
2022/03/28	4	134.88	3.1	134.17	136.50	1	15,114	0.01%
2022/03/25	6	138.58	6	137.92	134.00	0	14,809	0.00%
2022/03/24	3	130.00	3	131.00	134.50	0	14,028	0.00%
2022/03/23	1.1	132.10	0	0.00	130.50	1.1	13,891	0.01%
2022/03/22	6	131.50	8	132.06	132.00	-2	13,907	-0.01%
2022/03/21	4	131.00	12	132.13	131.50	-8	13,712	-0.06%
2022/03/18	5	127.20	3	129.50	129.50	2	13,415	0.01%
2022/03/17	3	122.00	10	126.10	127.00	-7	13,097	-0.05%
2022/03/16	4	116.38	1	120.50	115.50	3	12,561	0.02%
2022/03/15	0	0.00	5	118.20	116.00	-5	12,323	-0.04%
2022/03/14	4	120.00	4	119.63	120.50	0	12,224	0.00%
2022/03/11	3	116.83	1	117.50	117.50	2	12,051	0.02%
2022/03/10	2	115.75	5	116.10	118.00	-3	11,755	-0.03%
2022/03/09	3	106.83	2	110.00	107.50	1	11,998	0.01%
2022/03/08	3	106.33	2	107.50	106.00	1	12,521	0.01%
2022/03/07	4	111.50	0	0.00	108.00	4	12,436	0.03%
2022/03/04	0	0.00	3.1	115.95	117.00	-3.1	12,518	-0.02%
2022/03/03	6	116.08	1	114.50	114.50	5	12,739	0.04%
2022/03/02	0	0.00	4	113.50	115.50	-4	12,940	-0.03%
2022/03/01	1	106.00	0	0.00	111.00	1	13,007	0.01%
2022/02/25	1.1	105.50	3	105.50	107.50	-1.9	13,312	-0.01%
2022/02/24	1	102.00	5	101.10	101.00	-4	13,622	-0.03%
2022/02/21	2	115.50	0	0.00	113.00	2	14,773	0.01%
2022/02/18	0	0.00	3	116.50	117.50	-3	15,619	-0.02%
2022/02/17	1	117.50	2	117.75	116.00	-1	16,741	-0.01%
2022/02/16	9	116.78	7	115.86	116.00	2	17,296	0.01%
2022/02/15	3	115.83	1	118.50	115.00	2	17,696	0.01%
2022/02/14	6	114.58	1	114.50	114.50	5	18,179	0.03%
2022/02/11	5	118.80	5	120.30	120.50	0	18,412	0.00%
2022/02/10	1	115.50	0	0.00	113.50	1	18,570	0.01%
2022/02/09	1	115.50	5	113.10	115.50	-4	18,977	-0.02%
2022/02/08	5	108.70	6	109.50	109.00	-1	19,452	-0.01%
2022/02/07	1	102.00	0	0.00	106.50	1	19,958	0.01%
2022/01/26	0	0.00	1	105.50	106.00	-1	20,938	0.00%
2022/01/24	3	108.50	3	108.67	112.00	0	23,333	0.00%
2022/01/21	0	0.00	3	111.00	107.50	-3	24,393	-0.01%
2022/01/20	1	111.50	1	112.50	113.00	0	24,821	0.00%
2022/01/19	1	113.50	0	0.00	113.00	1	25,702	0.00%
2022/01/17	6	116.83	2	118.00	118.50	4	27,949	0.01%
2022/01/14	5	111.70	5	112.90	115.50	0	28,705	0.00%
2022/01/13	8	114.38	5.6	114.68	114.50	2.4	29,333	0.01%
2022/01/12	1	119.50	1	120.50	116.50	0	30,283	0.00%
2022/01/11	8	119.81	1	118.50	117.50	7	31,864	0.02%
2022/01/10	3	124.50	4	123.63	125.50	-1	32,869	0.00%
2022/01/07	3	127.83	4	127.38	123.50	-1	33,851	0.00%
2022/01/06	2	133.00	1	131.50	134.00	1	34,726	0.00%
2022/01/05	3	136.00	2	135.25	135.00	1	35,729	0.00%
2022/01/04	1	143.50	0	0.00	141.00	1	36,751	0.00%
2022/01/03	2	145.25	7	145.86	144.50	-5	38,902	-0.01%
2021/12/30	3	143.33	0	0.00	143.00	3	39,815	0.01%
2021/12/29	6	147.00	5	147.50	146.00	1	40,713	0.00%
2021/12/28	4	147.50	3	146.17	145.50	1	41,252	0.00%
2021/12/27	1	142.50	9	142.06	144.50	-8	41,547	-0.02%
2021/12/24	2	137.00	0	0.00	136.00	2	41,792	0.00%
2021/12/23	2	140.00	1.1	138.05	138.00	1	42,607	0.00%
2021/12/22	1	138.50	0	0.00	136.00	1	43,380	0.00%
2021/12/21	3	136.33	2	136.50	136.00	1	44,216	0.00%
2021/12/20	3	133.33	1	133.50	134.50	2	45,849	0.00%
2021/12/17	2	139.25	2	140.50	136.50	0	47,177	0.00%
2021/12/16	8.1	143.19	8	144.19	143.00	0.1	48,924	0.00%
2021/12/15	1	137.50	0	0.00	137.00	1	49,234	0.00%
2021/12/14	4	134.63	8	134.06	133.50	-4	49,407	-0.01%
2021/12/13	3.2	136.19	1	136.00	134.00	2.2	49,442	0.00%
2021/12/10	0.2	138.50	0	0.00	137.50	0.2	49,568	0.00%
2021/12/09	8.2	139.71	1	141.00	141.50	7.2	49,819	0.01%
2021/12/08	1	143.00	4	146.25	143.00	-3	50,199	-0.01%
2021/12/07	2.4	144.75	1	143.00	143.00	1.4	50,938	0.00%
2021/12/06	2	151.00	1	150.50	149.50	1	51,266	0.00%
2021/12/03	7	156.86	3	156.33	155.00	4	51,575	0.01%
2021/12/02	6	153.42	12	153.25	156.00	-6	51,503	-0.01%
2021/12/01	3	148.33	0	0.00	148.00	3	51,169	0.01%
2021/11/30	1	148.00	1	151.00	150.00	0	51,467	0.00%
2021/11/29	1	150.50	0.2	146.00	148.50	0.8	51,759	0.00%
2021/11/26	4	148.75	5	142.60	148.50	-1	51,975	0.00%
2021/11/25	3	146.67	1	145.00	145.50	2	51,787	0.00%
2021/11/24	2.2	143.27	2	144.50	145.00	0.2	51,859	0.00%
2021/11/23	3	152.50	1	147.50	147.00	2	51,866	0.00%
2021/11/22	2	156.00	5	153.90	153.00	-3	51,979	-0.01%
2021/11/19	6	160.25	6	161.00	156.00	0	52,766	0.00%
2021/11/18	6	160.42	1	157.50	157.00	5	52,749	0.01%
2021/11/17	6	165.42	6	164.83	165.50	0	52,962	0.00%
2021/11/16	12	165.71	15	163.83	159.50	-3	52,558	-0.01%
2021/11/15	1	153.50	7	155.50	159.00	-6	51,648	-0.01%
2021/11/12	9	152.11	6	153.58	149.00	3	51,393	0.01%
2021/11/11	4	147.75	4	149.75	151.50	0	51,178	0.00%
2021/11/10	9	142.94	9	142.83	145.00	0	50,801	0.00%
2021/11/09	2	148.75	4	147.00	142.00	-2	50,612	0.00%
2021/11/08	4	144.88	1	145.00	146.50	3	50,327	0.01%
2021/11/05	9	148.17	6	148.50	147.50	3	50,121	0.01%
2021/11/04	9	159.83	4	156.13	150.00	5	49,748	0.01%
2021/11/03	15	152.97	5.1	157.70	160.50	9.9	49,363	0.02%
2021/11/02	11	165.09	6	163.50	154.00	5	48,518	0.01%
2021/11/01	10	158.70	12	160.71	165.50	-2	47,371	0.00%
2021/10/29	5	150.30	25	151.24	152.50	-20	46,367	-0.04%
2021/10/28	13.1	143.46	3	143.17	142.50	10.1	45,320	0.02%
2021/10/27	9	142.56	9	143.39	141.50	0	45,025	0.00%
2021/10/26	9	140.22	15.2	141.12	140.00	-6.2	44,406	-0.01%
2021/10/25	8	133.44	6	134.58	135.00	2	42,768	0.00%
2021/10/22	4	132.75	6	133.25	135.50	-2	42,815	0.00%
2021/10/21	10	135.30	11	136.77	132.50	-1	42,435	0.00%
2021/10/20	21	131.21	7	133.21	135.50	14	42,141	0.03%
2021/10/19	16	133.25	18	134.17	129.50	-2	41,482	0.00%
2021/10/18	6	128.92	6	130.17	132.00	0	40,515	0.00%
2021/10/15	6	125.08	18	127.36	128.50	-12	40,101	-0.03%
2021/10/14	15	117.37	2	116.25	117.00	13	39,579	0.03%
2021/10/13	42	125.52	44	124.35	122.00	-2	39,274	-0.01%
2021/10/12	14	126.75	9	126.83	128.50	5	39,148	0.01%
2021/10/08	13	126.88	14	128.54	124.00	-1	39,173	0.00%
2021/10/07	5	121.30	14	121.54	124.50	-9	37,710	-0.02%
2021/10/06	11	114.95	10	115.75	113.50	1	37,871	0.00%
2021/10/05	16	107.34	13	110.69	113.50	3	37,204	0.01%
2021/10/04	15	109.73	4	106.25	106.00	11	36,571	0.03%
2021/10/01	4	115.25	9	111.39	112.00	-5	36,165	-0.01%
2021/09/30	4	114.00	6	114.25	118.00	-2	36,074	-0.01%
2021/09/29	10	115.80	9	116.06	112.00	1	35,335	0.00%
2021/09/28	9	123.00	8	122.69	122.00	1	34,671	0.00%
2021/09/27	9	125.17	23	127.37	123.00	-14	33,883	-0.04%
2021/09/24	12	121.67	12	120.88	119.50	0	32,349	0.00%
2021/09/23	8	118.63	25	118.90	121.00	-17	31,055	-0.05%
2021/09/22	3	107.00	14	107.00	110.50	-11	29,473	-0.04%
2021/09/17	4	106.25	1	107.50	107.50	3	29,084	0.01%
2021/09/16	7	102.43	6	101.83	101.50	1	28,932	0.00%
2021/09/15	1	102.00	1	101.99	100.50	0	28,857	0.00%
2021/09/14	1	108.00	2	106.50	106.00	-1	28,654	0.00%
2021/09/13	7	107.71	3	108.00	106.50	4	28,806	0.01%
2021/09/10	12	106.00	11	106.45	108.00	1	28,763	0.00%
2021/09/09	0	0.00	2	96.55	101.50	-2	28,549	-0.01%
2021/09/08	1.1	96.65	0	0.00	94.60	1.1	28,436	0.00%
2021/09/07	4.1	100.32	3	98.97	98.60	1.1	28,804	0.00%
2021/09/06	4	105.75	6	103.42	103.50	-2	29,578	-0.01%
2021/09/03	4	102.00	28	102.79	103.00	-24	29,580	-0.08%
2021/09/02	6	110.50	2	108.25	106.00	4	29,540	0.01%
2021/09/01	29	110.34	2	109.75	114.00	27	29,120	0.09%
2021/08/31	1	107.50	1	106.00	109.00	0	28,646	0.00%
2021/08/30	1	107.00	0	0.00	106.00	1	28,721	0.00%
2021/08/27	4	107.63	2	104.50	104.50	2	28,782	0.01%
2021/08/26	9	107.50	12	107.71	111.50	-3	29,032	-0.01%
2021/08/25	4	111.38	2	112.25	106.50	2	28,704	0.01%
2021/08/24	6	105.17	2	106.50	105.00	4	27,801	0.01%
2021/08/23	4	100.00	0	0.00	104.00	4	27,303	0.01%
2021/08/20	1	88.40	4.5	88.92	94.60	-3.5	26,844	-0.01%
2021/08/19	5	88.00	5	89.24	86.00	0	26,642	0.00%
2021/08/18	6	86.93	7	87.27	89.80	-1	26,569	0.00%
2021/08/17	2	90.10	1	85.90	84.50	1	26,688	0.00%
2021/08/16	1	90.20	1	88.80	92.00	0	26,509	0.00%
2021/08/13	4	93.15	2	90.30	90.30	2	26,453	0.01%
2021/08/12	4	93.43	4	94.13	95.60	0	26,366	0.00%
2021/08/11	5	94.22	6	92.95	93.30	-1	26,380	0.00%
2021/08/10	4	95.63	13	94.90	96.50	-9	26,198	-0.03%
2021/08/09	1	100.50	1	101.50	95.40	0	26,051	0.00%
2021/08/06	3	106.67	1	106.00	106.00	2	25,867	0.01%
2021/08/05	3	111.50	0	0.00	112.50	3	25,914	0.01%
2021/08/04	6	108.75	1	107.00	107.00	5	26,200	0.02%
2021/08/02	1	105.50	2	106.00	106.50	-1	26,038	0.00%
2021/07/30	1	110.50	0	0.00	102.50	1	25,949	0.00%
2021/07/29	0	0.00	1	108.00	108.00	-1	25,755	0.00%
2021/07/28	1	105.00	1	104.50	104.50	0	25,598	0.00%
2021/07/27	15	116.50	7	113.79	112.00	8	25,361	0.03%
2021/07/26	3	118.50	14	120.18	118.00	-11	25,132	-0.04%
2021/07/23	9	115.39	0	0.00	114.00	9	24,749	0.04%
2021/07/22	4	119.00	12	120.46	121.50	-8	24,472	-0.03%
2021/07/21	11	111.86	12	113.00	117.00	-1	23,826	0.00%
2021/07/20	12	111.54	8	110.56	106.50	4	23,256	0.02%
2021/07/19	5	114.30	7	115.64	112.50	-2	22,976	-0.01%
2021/07/16	9	108.89	10	109.00	111.00	-1	22,765	0.00%
2021/07/15	8	102.16	19	97.58	107.00	-11	22,479	-0.05%
2021/07/14	18	98.64	8	96.48	99.60	10	21,925	0.05%
2021/07/13	4	93.83	5	98.56	90.60	-1	21,341	0.00%
2021/07/12	1	91.70	2.2	92.38	92.70	-1.2	20,269	-0.01%
2021/07/09	1	85.90	4	85.25	84.30	-3	20,067	-0.01%
2021/07/08	4	83.85	2	83.50	83.70	2	20,187	0.01%
2021/07/07	2	83.55	13	83.12	84.30	-11	20,213	-0.05%
2021/07/06	10	79.80	0	0.00	79.70	10	20,418	0.05%
2021/07/05	11	79.86	15	81.40	80.60	-4	20,953	-0.02%
2021/07/01	4	77.10	0	0.00	76.10	4	22,398	0.02%
2021/06/29	2	78.10	1	80.00	77.70	1	23,415	0.00%
2021/06/28	1	82.00	0	0.00	81.50	1	23,399	0.00%
2021/06/25	1	85.60	4	86.38	85.00	-3	24,037	-0.01%
2021/06/24	0	0.00	1	83.10	83.10	-1	24,507	0.00%
2021/06/23	1	84.60	5	81.80	82.90	-4	24,570	-0.02%
2021/06/22	17	83.95	7	84.54	81.00	10	24,919	0.04%
2021/06/21	7	87.13	2	86.35	85.20	5	25,138	0.02%
2021/06/18	7	86.13	7	85.07	87.50	0	25,777	0.00%
2021/06/17	1	78.10	4	81.38	81.10	-3	25,476	-0.01%
2021/06/16	17	79.70	13	81.53	78.40	4	25,378	0.02%
2021/06/15	15	77.75	21	78.47	79.90	-6	24,755	-0.02%
2021/06/11	4	72.38	11	72.57	72.70	-7	23,827	-0.03%
2021/06/10	2	72.25	2	70.45	70.10	0	23,921	0.00%
2021/06/09	3	70.27	0	0.00	70.40	3	23,846	0.01%
2021/06/08	4	69.83	1	70.00	69.40	3	23,948	0.01%
2021/06/07	1	69.80	7	70.24	70.80	-6	23,914	-0.03%
2021/06/04	3	70.43	3	69.93	68.50	0	23,699	0.00%
2021/06/03	14	73.21	18	72.81	72.70	-4	23,504	-0.02%
2021/06/02	5	69.24	5	70.08	68.80	0	22,927	0.00%
2021/06/01	6	68.45	5	68.52	69.00	1	22,715	0.00%
2021/05/31	4	67.85	8	67.79	67.30	-4	22,613	-0.02%
2021/05/28	2	67.75	4	68.23	67.70	-2	22,504	-0.01%
2021/05/27	7	65.46	10	65.82	66.60	-3	22,262	-0.01%
2021/05/26	3	64.37	2	64.05	63.60	1	22,025	0.00%
2021/05/25	7	62.47	8	63.45	63.30	-1	21,986	0.00%
2021/05/24	1	58.70	1	59.00	59.90	0	21,802	0.00%
2021/05/20	1	56.70	1	54.90	55.60	0	22,687	0.00%
2021/05/19	1	54.00	0	0.00	54.90	1	22,627	0.00%
2021/05/18	1	51.10	1	52.20	54.00	0	22,512	0.00%
2021/05/13	1	55.50	0	0.00	54.80	1	22,250	0.00%
2021/05/12	2	55.45	26	54.25	56.00	-24	22,119	-0.11%
2021/05/10	3	59.40	12	59.69	58.80	-9	21,807	-0.04%
2021/05/07	1	60.50	0	0.00	61.90	1	21,825	0.00%
2021/05/06	3	57.50	0	0.00	58.50	3	21,845	0.01%
2021/05/05	1	59.50	0	0.00	58.00	1	21,940	0.00%
2021/05/04	0	0.00	10	58.00	60.80	-10	21,922	-0.05%
2021/05/03	13	61.32	0	0.00	61.60	13	21,814	0.06%
2021/04/29	2	66.00	0	0.00	65.10	2	21,797	0.01%
2021/04/28	0	0.00	2	66.15	67.30	-2	22,200	-0.01%
2021/04/27	0	0.00	6	66.90	66.20	-6	22,450	-0.03%
2021/04/26	0	0.00	7	68.71	68.20	-7	22,748	-0.03%
2021/04/23	10	68.05	2	66.25	68.70	8	23,292	0.03%
2021/04/22	11	70.37	3	69.67	67.10	8	23,909	0.03%
2021/04/21	9	75.62	6	76.20	74.50	3	24,734	0.01%
2021/04/20	6	74.68	9	74.87	74.90	-3	24,436	-0.01%
2021/04/19	2	69.35	1	68.50	70.70	1	24,647	0.00%
2021/04/16	4	68.80	0	0.00	68.60	4	24,760	0.02%
2021/04/15	0	0.00	1	68.80	68.80	-1	24,734	0.00%
2021/04/13	5	70.34	3	69.23	68.00	2	24,676	0.01%
2021/04/12	4	69.88	10	69.23	68.00	-6	24,583	-0.02%
2021/04/09	5	76.10	6.2	75.53	75.00	-1.2	24,329	0.00%
2021/04/08	13	70.95	15	72.60	74.50	-2	23,755	-0.01%
2021/04/07	25	68.09	20	67.92	69.00	5	23,064	0.02%
2021/04/06	7	64.30	14	65.32	65.80	-7	22,461	-0.03%
2021/04/01	5	60.46	11	61.65	59.90	-6	21,918	-0.03%
2021/03/31	10	59.30	2	59.35	59.50	8	21,803	0.04%
2021/03/30	9	60.92	10	61.53	60.90	-1	21,724	0.00%
2021/03/29	5	57.72	11	58.71	59.50	-6	21,067	-0.03%
2021/03/26	11	55.20	3	55.57	55.80	8	20,571	0.04%
2021/03/25	2	55.00	0	0.00	55.40	2	20,466	0.01%
2021/03/24	5	54.78	9.1	55.17	55.00	-4.1	20,076	-0.02%
2021/03/23	3.1	57.04	2	53.20	52.00	1.1	19,449	0.01%
2021/03/22	3	55.50	11	55.15	56.70	-8	18,413	-0.04%
2021/03/19	2	51.60	3	51.93	51.60	-1	18,192	-0.01%
2021/03/18	0	0.00	3	52.43	51.80	-3	18,173	-0.02%
2021/03/17	4	52.05	2.1	51.70	50.80	2	18,553	0.01%
2021/03/16	3.1	51.67	5	52.00	50.40	-2	19,764	-0.01%
2021/03/15	2	49.65	3	50.43	49.95	-1	20,109	0.00%
2021/03/12	18	49.06	29	48.88	48.90	-11	20,161	-0.05%
2021/03/11	7	46.70	4	46.53	46.90	3	20,259	0.01%
2021/03/10	5	45.14	0	0.00	44.70	5	20,376	0.02%
2021/03/09	4	44.55	3	45.00	45.00	1	21,015	0.00%
2021/03/02	2	47.90	0	0.00	47.30	2	21,725	0.01%
2021/02/26	3	47.63	5	47.31	47.60	-2	22,034	-0.01%
2021/02/25	1	48.50	4	49.40	48.60	-3	22,532	-0.01%
2021/02/24	6	49.78	2	50.20	49.40	4	22,516	0.02%
2021/02/23	21	52.51	2	52.55	51.80	19	22,425	0.08%
2021/02/22	1	47.70	2	49.50	50.80	-1	21,548	0.00%
2021/02/19	1	46.20	0	0.00	46.20	1	21,195	0.00%
2021/02/18	5	45.51	1	45.95	46.60	4	21,117	0.02%
2021/02/17	13	46.71	3	48.15	46.25	10	21,022	0.05%
2021/02/05	1	46.05	1	45.75	45.65	0	20,861	0.00%
2021/02/04	5	46.68	0	0.00	46.10	5	20,786	0.02%
2021/02/03	3	47.50	1	47.60	47.25	2	20,700	0.01%
2021/02/02	2	47.50	0	0.00	48.00	2	20,514	0.01%
2021/02/01	2	45.70	1	45.65	45.85	1	20,331	0.00%
2021/01/29	1	45.85	0	0.00	44.80	1	20,125	0.00%
2021/01/28	1	47.65	0	0.00	47.10	1	19,980	0.01%
2021/01/27	0	0.00	15	48.53	49.10	-15	19,843	-0.08%
2021/01/25	1	48.50	0	0.00	49.30	1	19,481	0.01%
2021/01/22	1	48.90	0	0.00	49.70	1	19,292	0.01%
2021/01/21	2	51.10	3	49.70	48.65	-1	19,067	-0.01%
2021/01/20	6	49.38	6	49.41	49.40	0	18,548	0.00%
2021/01/19	12	51.29	2	50.00	50.00	10	18,146	0.06%
2021/01/18	9	52.28	5	52.94	52.50	4	17,692	0.02%
2021/01/15	6	51.98	7	51.33	51.00	-1	16,927	-0.01%
2021/01/14	24	49.04	16.5	49.62	50.10	7.5	16,128	0.05%
2021/01/13	1	45.35	2.8	46.81	46.85	-1.8	14,645	-0.01%
2021/01/12	10.8	43.25	14.3	42.82	42.60	-3.5	14,261	-0.02%
2021/01/11	1	42.00	1.3	41.57	41.70	-0.3	13,388	0.00%
2021/01/06	0.5	40.55	0	0.00	39.80	0.5	13,007	0.00%
2021/01/05	1	41.25	1	41.50	41.15	0	12,715	0.00%
2021/01/04	4	42.58	10	42.31	42.60	-6	12,539	-0.05%
2020/12/31	2	40.45	1	40.15	40.60	1	12,196	0.01%
2020/12/30	0	0.00	3	40.83	40.10	-3	12,164	-0.02%
2020/12/29	4	41.95	21	41.52	41.00	-17	12,057	-0.14%
2020/12/28	10	41.40	1	41.70	41.65	9	11,676	0.08%
2020/12/25	1	40.45	7	40.76	39.85	-6	11,341	-0.05%
2020/12/24	8	39.03	0	0.00	39.40	8	11,015	0.07%
2020/12/23	0	0.00	5	38.68	39.20	-5	10,851	-0.05%
2020/12/22	5	38.00	2	38.45	37.20	3	10,783	0.03%
2020/12/21	3	37.78	4	37.75	37.50	-1	10,875	-0.01%
2020/12/18	10	38.30	2	38.73	38.85	8	10,875	0.07%
2020/12/17	0	0.00	2	37.75	38.85	-2	10,782	-0.02%
2020/12/16	11	38.48	7	38.43	38.25	4	10,654	0.04%
2020/12/15	0	0.00	1	38.85	37.70	-1	10,552	-0.01%
2020/12/14	5	39.78	1	40.65	40.15	4	10,345	0.04%
2020/12/11	5	39.73	19	39.13	38.80	-14	10,064	-0.14%
2020/12/10	18	41.46	11	41.43	41.10	7	9,491	0.07%
2020/12/09	11	38.31	33	37.76	39.60	-22	8,064	-0.27%
2020/12/08	2	35.40	1	36.10	36.00	1	7,328	0.01%
2020/12/07	7	34.93	36	35.02	35.20	-29	7,011	-0.41%
2020/12/04	25.3	33.86	1	33.80	34.00	24.3	6,711	0.36%
2020/12/03	28.2	33.77	54	34.14	33.45	-25.8	6,581	-0.39%
2020/12/02	1	32.90	1	32.75	32.65	0	6,209	0.00%
2020/12/01	11	33.03	3	32.53	32.30	8	6,100	0.13%
2020/11/30	45	33.15	24	33.47	32.85	21	5,978	0.35%
2020/11/27	13	32.07	2	32.20	32.30	11	5,578	0.20%
2020/11/25	2	32.13	4	32.43	32.05	-2	5,187	-0.04%
2020/11/24	2	31.20	13	31.80	31.70	-11	4,817	-0.23%
2020/11/20	1	29.30	1	29.45	29.65	0	4,054	0.00%
2020/11/10	0	0.00	5	27.60	27.65	-5	4,847	-0.10%
2020/11/09	0	0.00	1	27.85	27.85	-1	4,878	-0.02%
2020/11/04	1	27.55	0	0.00	27.50	1	5,145	0.02%
2020/11/02	3	26.95	0	0.00	27.00	3	5,375	0.06%
2020/10/28	0	0.00	1	27.90	27.65	-1	5,909	-0.02%
2020/10/23	1	28.85	1	28.70	28.95	0	6,547	0.00%
2020/10/22	3	29.72	4	29.35	29.00	-1	7,735	-0.01%
2020/10/19	1	28.75	0	0.00	29.15	1	9,397	0.01%
2020/10/16	1	28.95	0	0.00	28.55	1	10,259	0.01%
2020/10/15	0	0.00	1	29.00	29.30	-1	10,442	-0.01%
2020/10/12	0	0.00	1	27.95	27.95	-1	11,226	-0.01%
2020/10/08	0	0.00	2	28.88	28.55	-2	11,454	-0.02%
2020/10/07	2	28.75	1	28.40	29.00	1	12,293	0.01%
2020/10/06	1	28.30	0	0.00	28.15	1	13,119	0.01%
2020/10/05	0	0.00	5	27.84	27.85	-5	13,193	-0.04%
2020/09/29	3	27.75	0	0.00	27.70	3	13,344	0.02%
2020/09/25	0	0.00	4	28.95	27.50	-4	13,617	-0.03%
2020/09/24	2	30.00	7	30.20	29.35	-5	13,724	-0.04%
2020/09/23	2	29.65	4	29.75	30.00	-2	13,469	-0.01%
2020/09/22	2	29.40	0	0.00	29.35	2	13,378	0.01%
2020/09/21	2	29.40	0	0.00	29.00	2	13,338	0.01%
2020/09/17	2	29.45	0	0.00	29.60	2	13,329	0.02%
2020/09/16	5	29.50	0	0.00	29.10	5	13,299	0.04%
2020/09/14	0	0.00	2	29.10	28.90	-2	13,345	-0.01%
2020/09/11	2	28.55	0	0.00	28.35	2	13,328	0.02%
2020/09/08	1	28.85	2	28.80	28.90	-1	13,385	-0.01%
2020/09/07	0	0.00	2	29.83	29.35	-2	13,385	-0.01%
2020/08/31	3	26.95	8	26.85	26.85	-5	13,585	-0.04%
2020/08/28	1	26.80	2	26.75	26.70	-1	14,029	-0.01%
2020/08/26	2	27.00	2	27.10	27.10	0	14,087	0.00%
2020/08/25	3	26.80	0	0.00	26.75	3	14,112	0.02%
2020/08/24	10	26.75	0	0.00	26.55	10	14,208	0.07%
2020/08/21	4	27.19	1	27.35	27.05	3	14,326	0.02%
2020/08/20	0	0.00	1	27.50	27.00	-1	14,302	-0.01%
2020/08/19	1	30.00	1	29.80	30.00	0	14,482	0.00%
2020/08/18	7	30.67	3	30.65	30.40	4	15,022	0.03%
2020/08/14	3	29.70	4	29.46	29.80	-1	15,224	-0.01%
2020/08/13	5	29.10	2	29.15	29.00	3	15,368	0.02%
2020/08/10	3	29.50	0	0.00	29.45	3	15,465	0.02%
2020/08/06	6	30.63	5	30.97	30.45	1	15,867	0.01%
2020/08/05	2	31.23	0	0.00	31.10	2	15,774	0.01%
2020/08/04	14	31.77	15	31.90	31.60	-1	15,797	-0.01%
2020/08/03	8	31.24	3	31.27	31.55	5	15,611	0.03%
2020/07/31	2	31.83	0	0.00	31.65	2	15,508	0.01%
2020/07/30	7	31.76	1	31.85	31.80	6	15,356	0.04%
2020/07/29	1	31.10	4	31.44	31.95	-3	15,201	-0.02%
2020/07/28	22	32.80	17	32.36	30.50	5	14,897	0.03%
2020/07/27	6	31.69	7	32.15	32.80	-1	13,771	-0.01%
2020/07/24	5	30.94	1	30.95	31.25	4	13,310	0.03%
2020/07/23	1	32.15	3	31.73	32.40	-2	12,818	-0.02%
2020/07/22	8	30.60	14	31.29	30.85	-6	11,977	-0.05%
2020/07/21	3	29.23	3	29.00	29.05	0	11,113	0.00%
2020/07/20	0.3	28.55	0	0.00	28.55	0.3	10,922	0.00%
2020/07/17	0	0.00	4	29.59	28.80	-4	10,895	-0.04%
2020/07/16	20	29.55	11	29.75	29.90	9	10,660	0.08%
2020/07/15	5	29.20	6	29.04	28.15	-1	10,122	-0.01%
2020/07/14	3	30.27	2	30.25	29.20	1	10,025	0.01%
2020/07/13	0	0.00	12	29.74	29.85	-12	9,341	-0.13%
2020/07/08	1	27.50	1	27.50	27.45	0	8,708	0.00%
2020/07/06	0	0.00	1	27.95	27.90	-1	8,586	-0.01%
2020/07/03	11	27.17	104	27.09	27.50	-93	8,474	-1.10%	大賣/
2020/07/02	5	25.95	1	25.90	25.95	4	8,284	0.05%
2020/06/29	0	0.00	7	25.59	25.60	-7	8,311	-0.08%
2020/06/22	0	0.00	4	26.30	26.15	-4	8,457	-0.05%
2020/06/19	60	26.98	1	27.25	26.55	59	8,517	0.69%
2020/06/12	35	26.29	0	0.00	26.65	35	8,997	0.39%
2020/06/10	0	0.00	1	27.70	27.85	-1	9,212	-0.01%
2020/06/09	0	0.00	2	29.00	28.55	-2	9,325	-0.02%
2020/06/05	1	28.65	0	0.00	28.50	1	9,803	0.01%
2020/06/04	0	0.00	2	29.30	28.65	-2	9,915	-0.02%
2020/06/02	0	0.00	3	28.30	27.90	-3	9,514	-0.03%
2020/05/29	2	27.80	5	28.20	27.80	-3	9,546	-0.03%
2020/05/28	3	28.78	1	28.20	28.20	2	9,543	0.02%
2020/05/27	4	28.75	2	28.55	28.20	2	9,648	0.02%
2020/05/26	13	29.43	4	28.90	28.25	9	9,586	0.09%
2020/05/25	13	29.00	11	28.75	29.65	2	9,149	0.02%
2020/05/22	2	27.73	1	27.35	27.15	1	8,577	0.01%
2020/05/21	4	27.08	2	27.05	27.05	2	8,375	0.02%
2020/05/20	5	26.76	4	26.59	26.60	1	8,425	0.01%
2020/05/19	4	26.29	9	26.03	25.80	-5	8,255	-0.06%
2020/05/18	6	26.34	0.5	26.00	25.90	5.5	8,212	0.07%
2020/05/13	10	26.77	11	26.90	26.70	-1	8,194	-0.01%
2020/05/11	0	0.00	6	25.90	26.10	-6	7,665	-0.08%
2020/05/06	3	24.95	2	24.75	24.60	1	7,393	0.01%
2020/04/30	4	25.16	0	0.00	25.10	4	7,414	0.05%
2020/04/28	0	0.00	10	24.85	24.80	-10	7,370	-0.14%
2020/04/27	0	0.00	1.5	24.68	24.65	-1.5	7,409	-0.02%
2020/04/23	0	0.00	1	24.80	24.65	-1	7,363	-0.01%
2020/04/22	10	24.60	0	0.00	24.55	10	7,331	0.14%
2020/04/17	1	26.70	1	26.70	25.70	0	7,299	0.00%
2020/04/16	9	26.64	3	26.55	26.40	6	7,188	0.08%
2020/04/15	0	0.00	1	26.50	26.40	-1	7,028	-0.01%
2020/04/14	0	0.00	1	24.80	24.80	-1	6,732	-0.01%
2020/04/10	0	0.00	2	25.00	25.00	-2	6,653	-0.03%
2020/04/09	1	25.45	2	25.25	25.20	-1	6,754	-0.01%
2020/04/07	0	0.00	1	25.30	25.00	-1	6,686	-0.01%
2020/04/01	0	0.00	2	24.20	24.55	-2	6,830	-0.03%
2020/03/31	0	0.00	1	24.35	24.25	-1	6,830	-0.01%
2020/03/30	1	24.15	1	24.30	24.70	0	6,886	0.00%
2020/03/27	6	24.67	0	0.00	24.10	6	6,853	0.09%
2020/03/26	4	23.73	1	24.00	24.30	3	6,756	0.04%
2020/03/25	0	0.00	1	23.90	23.70	-1	6,701	-0.01%
2020/03/24	1	23.40	2	23.28	23.00	-1	6,644	-0.02%
2020/03/23	1	22.80	8	22.66	22.15	-7	6,714	-0.10%
2020/03/20	7	23.72	6	23.80	23.85	1	6,729	0.01%
2020/03/19	6	23.09	6	24.41	22.50	0	6,636	0.00%
2020/03/18	0	0.00	1	26.30	25.00	-1	6,424	-0.02%
2020/03/17	6.2	25.99	10	26.10	25.55	-3.8	6,298	-0.06%
2020/03/16	0	0.00	4	26.00	25.40	-4	6,120	-0.07%
2020/03/13	5	25.08	4	25.14	26.80	1	5,965	0.02%
2020/03/11	10	28.03	11	28.52	27.40	-1	5,446	-0.02%
2020/03/10	0.3	27.50	7	27.66	27.50	-6.7	5,079	-0.13%
2020/03/09	0	0.00	3	26.48	26.30	-3	4,915	-0.06%
2020/03/06	0	0.00	2	27.25	27.15	-2	4,854	-0.04%
2020/03/05	1	27.95	1	27.75	27.60	0	4,858	0.00%
2020/03/04	7	27.45	7	27.55	27.75	0	4,793	0.00%
2020/03/03	2	27.60	3	27.95	27.25	-1	4,726	-0.02%
2020/03/02	11	27.15	7	27.45	27.60	4	4,655	0.09%
2020/02/27	1	26.85	0	0.00	25.95	1	4,440	0.02%
2020/02/25	1	26.95	1	27.10	27.00	0	4,275	0.00%
2020/02/24	1	27.10	1	27.35	27.35	0	4,233	0.00%
2020/02/21	2	27.85	7	27.92	27.75	-5	4,182	-0.12%
2020/02/20	1	26.60	2	27.20	26.60	-1	3,930	-0.03%
2020/02/18	2	25.80	0	0.00	25.80	2	3,845	0.05%
2020/02/17	3	26.35	4	26.45	26.05	-1	3,836	-0.03%
2020/02/12	10	24.60	10	24.85	24.85	0	3,787	0.00%
2020/02/11	1	24.25	0	0.00	24.30	1	3,790	0.03%
2020/02/10	1	23.70	0	0.00	24.00	1	3,879	0.03%
2020/02/05	1	25.00	0	0.00	24.80	1	4,015	0.02%
2020/02/04	2	24.60	0	0.00	24.70	2	4,072	0.05%
2020/01/31	2	24.95	0	0.00	24.95	2	4,194	0.05%
2020/01/30	1	24.25	5	24.55	24.15	-4	4,397	-0.09%
2020/01/20	0	0.00	2	26.80	26.80	-2	4,625	-0.04%
2020/01/16	0	0.00	2	27.25	27.10	-2	5,072	-0.04%
2020/01/15	1	27.00	0	0.00	27.30	1	5,279	0.02%
2020/01/14	10	27.25	11	27.08	27.05	-1	5,538	-0.02%
2020/01/13	2	26.85	1	26.70	27.25	1	5,853	0.02%
2020/01/09	5	26.86	0	0.00	26.60	5	5,912	0.08%
2020/01/06	1	27.25	0	0.00	27.20	1	6,277	0.02%
2020/01/03	1	27.85	1	29.10	27.85	0	6,359	0.00%
2020/01/02	0	0.00	1	28.60	28.65	-1	6,279	-0.02%
2019/12/27	0	0.00	3	28.50	28.80	-3	6,322	-0.05%
2019/12/26	2	27.55	2	27.68	27.75	0	6,189	0.00%
2019/12/25	2	27.93	4	27.68	27.60	-2	6,239	-0.03%
2019/12/24	2	27.30	0	0.00	27.05	2	6,344	0.03%
2019/12/19	0	0.00	1	27.30	27.35	-1	6,885	-0.01%
2019/12/18	4	28.15	1	27.80	27.80	3	6,963	0.04%
2019/12/17	2	27.75	1	27.70	27.70	1	6,939	0.01%
2019/12/16	0	0.00	1	27.45	27.65	-1	7,250	-0.01%
2019/12/13	3	26.93	1	26.90	26.90	2	7,393	0.03%
2019/12/12	1	27.35	2	27.63	27.25	-1	7,686	-0.01%
2019/12/10	0	0.00	1	27.50	27.40	-1	7,820	-0.01%
2019/12/06	0	0.00	2	26.43	26.55	-2	8,116	-0.02%
2019/12/05	1	26.75	0	0.00	26.40	1	8,265	0.01%
2019/12/04	6	26.41	6	26.11	26.30	0	8,824	0.00%
2019/11/27	2	27.45	2	27.25	27.20	0	10,046	0.00%
2019/11/26	2	27.20	0	0.00	27.10	2	10,669	0.02%
2019/11/11	0	0.00	2	26.20	26.10	-2	12,030	-0.02%
2019/11/07	4	28.00	6	27.81	27.85	-2	11,988	-0.02%
2019/11/06	1	28.70	0	0.00	28.60	1	11,956	0.01%
2019/11/05	1	29.15	0	0.00	28.90	1	11,967	0.01%
2019/11/04	0	0.00	2	29.18	28.80	-2	11,992	-0.02%
2019/11/01	10	29.10	1	29.05	29.10	9	12,021	0.07%
2019/10/31	3	28.65	1	28.75	28.45	2	12,027	0.02%
2019/10/30	5	29.21	0	0.00	29.35	5	12,036	0.04%
2019/10/29	16	29.92	0	0.00	29.05	16	12,127	0.13%
2019/10/28	6	30.33	8	30.16	30.50	-2	12,117	-0.02%
2019/10/25	3	29.97	3	30.63	29.50	0	12,124	0.00%
2019/10/24	2	29.75	8	29.88	30.10	-6	12,211	-0.05%
2019/10/23	8	29.53	0	0.00	29.30	8	12,519	0.06%
2019/10/22	7	29.65	5	29.58	29.35	2	12,728	0.02%
2019/10/21	8	29.13	7	28.96	29.90	1	12,456	0.01%
2019/10/17	3	27.83	0	0.00	27.70	3	11,995	0.03%
2019/10/15	6	28.13	11	28.45	28.05	-5	11,894	-0.04%
2019/10/14	5	28.00	10	27.80	27.50	-5	11,716	-0.04%
2019/10/09	5	26.60	0	0.00	26.55	5	11,566	0.04%
2019/10/03	2	27.20	0	0.00	27.70	2	11,556	0.02%
2019/10/02	0	0.00	1	27.65	27.60	-1	11,484	-0.01%
2019/09/27	2	27.83	3	27.80	27.80	-1	11,387	-0.01%
2019/09/26	8	28.30	4	27.98	27.50	4	11,208	0.04%
2019/09/25	2	28.20	4	28.91	28.35	-2	10,953	-0.02%
2019/09/24	3	30.18	8	30.42	29.85	-5	10,798	-0.05%
2019/09/23	7	30.18	10	30.70	30.00	-3	10,717	-0.03%
2019/09/20	11	30.18	0	0.00	30.20	11	10,628	0.10%
2019/09/19	1	30.50	7	30.36	30.05	-6	10,540	-0.06%
2019/09/18	4	29.53	5	29.64	29.50	-1	10,244	-0.01%
2019/09/17	8	29.33	13	29.15	29.50	-5	10,125	-0.05%
2019/09/16	3	28.15	0	0.00	28.15	3	9,888	0.03%
2019/09/12	8	28.13	0	0.00	28.05	8	9,886	0.08%
2019/09/11	13	28.20	8	28.08	28.05	5	10,039	0.05%
2019/09/10	7	29.41	9	29.36	28.80	-2	10,260	-0.02%
2019/09/09	11	28.84	7	28.88	28.95	4	10,108	0.04%
2019/09/06	5	29.87	8	30.26	29.45	-3	9,927	-0.03%
2019/09/05	2	28.80	3	29.37	29.60	-1	9,312	-0.01%
2019/09/04	5	28.63	7	28.84	28.95	-2	9,063	-0.02%
2019/09/03	1	28.35	5	28.10	28.05	-4	8,788	-0.05%
2019/09/02	3	26.98	2	27.65	28.35	1	8,571	0.01%
2019/08/30	4	27.31	2	27.40	26.55	2	8,235	0.02%
2019/08/29	4	27.49	9	27.88	27.00	-5	7,901	-0.06%
2019/08/28	2	25.13	5	25.95	26.45	-3	7,205	-0.04%
2019/08/27	2	24.08	0	0.00	24.05	2	6,943	0.03%
2019/08/22	3	24.63	0	0.00	24.90	3	6,713	0.04%
2019/08/21	3	24.97	5	24.77	24.50	-2	6,537	-0.03%
2019/08/20	1	23.80	0	0.00	23.65	1	6,220	0.02%
2019/08/19	2	24.20	9	24.52	24.15	-7	6,102	-0.11%
2019/08/16	10	21.30	11	22.56	23.30	-1	5,753	-0.02%
2019/08/15	1	21.35	0	0.00	21.20	1	5,617	0.02%
2019/08/14	6	21.98	0	0.00	21.90	6	5,573	0.11%
2019/08/13	0	0.00	1	22.45	22.25	-1	5,500	-0.02%
2019/08/12	1	22.15	0	0.00	22.00	1	5,453	0.02%
2019/08/08	1	22.65	0	0.00	22.65	1	5,387	0.02%
2019/08/06	2	22.18	2	22.28	22.90	0	5,269	0.00%
2019/08/05	1	23.75	1	22.60	22.60	0	5,168	0.00%
2019/08/01	1	23.90	1	23.80	23.80	0	5,016	0.00%
2019/07/31	0	0.00	1	23.60	24.45	-1	4,909	-0.02%
2019/07/30	9	23.48	2	23.73	23.15	7	4,722	0.15%
2019/07/29	4	24.91	3	24.42	24.35	1	4,488	0.02%
2019/07/26	4	24.56	5	24.50	24.70	-1	4,170	-0.02%
2019/07/25	2	23.25	11	23.20	24.00	-9	3,834	-0.23%
2019/07/24	1	22.35	10	22.60	22.60	-9	3,320	-0.27%
2019/07/22	10	20.13	0	0.00	20.00	10	2,928	0.34%
2019/07/17	5	20.60	5	20.55	20.50	0	2,941	0.00%
2019/07/15	0	0.00	4	21.85	21.20	-4	2,933	-0.14%
2019/07/12	4	21.65	5	21.40	21.65	-1	2,959	-0.03%
2019/07/11	9	21.37	5	21.43	21.25	4	2,936	0.14%
2019/07/10	0	0.00	1	20.25	20.50	-1	2,775	-0.04%
2019/07/09	0	0.00	22	20.09	19.95	-22	2,748	-0.80%
2019/07/08	2	20.30	0	0.00	20.15	2	2,747	0.07%
2019/07/05	20	19.95	0	0.00	20.20	20	2,741	0.73%
2019/07/01	0	0.00	27	20.26	20.10	-27	2,730	-0.99%
2019/06/28	2	19.95	0	0.00	19.95	2	2,714	0.07%
2019/06/25	3	20.23	1	20.30	20.10	2	2,652	0.08%
2019/06/24	39	20.28	21	20.37	20.50	18	2,582	0.70%
2019/06/21	10	19.83	10	20.40	19.90	0	2,483	0.00%
2019/06/20	5	19.55	5	19.45	19.90	0	2,370	0.00%
2019/06/19	10	19.18	10	19.60	19.60	0	2,235	0.00%
2019/06/18	2	18.55	2	18.55	19.40	0	1,976	0.00%
2019/06/17	0	0.00	2	17.85	17.85	-2	1,536	-0.13%
2019/05/10	5	17.90	0	0.00	17.55	5	3,010	0.17%
2019/04/30	0	0.00	1	19.45	19.45	-1	3,185	-0.03%
2019/04/29	5	19.20	0	0.00	19.25	5	3,310	0.15%
2019/04/25	5	20.80	0	0.00	20.75	5	3,270	0.15%
2019/04/24	1	21.45	0	0.00	21.25	1	3,269	0.03%
2019/04/17	1	21.45	0	0.00	21.45	1	3,227	0.03%
2019/04/02	0	0.00	1	21.30	21.35	-1	3,254	-0.03%
2019/03/28	0	0.00	10	20.40	20.50	-10	3,297	-0.30%
2019/03/22	5	21.60	5	21.30	21.40	0	3,485	0.00%
2019/03/19	0	0.00	5	21.50	21.30	-5	3,906	-0.13%
2019/03/15	5	20.95	0	0.00	20.90	5	4,040	0.12%
2019/03/13	0	0.00	1	21.45	21.40	-1	4,328	-0.02%
2019/03/12	0	0.00	10	22.00	21.90	-10	4,769	-0.21%
2019/03/07	14	21.71	0	0.00	21.60	14	5,422	0.26%
2019/02/25	10	22.80	0	0.00	22.75	10	6,677	0.15%
2019/02/20	6	23.68	16	23.89	23.50	-10	6,788	-0.15%
2019/02/19	2	22.60	12	22.84	23.00	-10	6,648	-0.15%
2019/02/18	9	23.20	5	23.16	22.80	4	6,605	0.06%
2019/02/15	5	22.65	5	23.15	22.65	0	6,562	0.00%
2019/02/14	34	23.60	28	23.99	23.10	6	6,546	0.09%
2019/02/13	10	22.85	2	22.83	23.45	8	6,366	0.13%
2019/02/12	9	22.09	6	21.82	21.90	3	6,143	0.05%
2019/02/11	1	21.30	1	21.60	21.40	0	6,069	0.00%
2019/01/30	5	20.40	0	0.00	20.30	5	6,027	0.08%
2019/01/25	0	0.00	1	20.80	20.50	-1	6,080	-0.02%
2019/01/21	1	20.60	7	20.88	20.85	-6	6,329	-0.09%
2019/01/16	6	19.80	0	0.00	19.90	6	6,329	0.09%
2019/01/11	1	19.20	0	0.00	19.20	1	6,338	0.02%
2018/12/28	2	20.30	4	20.30	20.15	-2	6,672	-0.03%
2018/12/27	8	20.52	6	20.55	20.25	2	6,771	0.03%
2018/12/25	0	0.00	10	20.00	20.00	-10	6,833	-0.15%
2018/12/21	11	20.50	1	20.30	20.75	10	6,891	0.15%
2018/12/13	0	0.00	2	22.25	22.10	-2	7,128	-0.03%
2018/12/12	3	23.17	1	22.80	22.85	2	7,105	0.03%
2018/12/11	0	0.00	1	21.75	21.75	-1	7,057	-0.01%
2018/12/10	2	22.50	2	22.05	22.05	0	7,070	0.00%
2018/12/07	0	0.00	1	22.60	22.60	-1	7,085	-0.01%
2018/12/06	4	23.65	2	22.20	22.20	2	7,191	0.03%
2018/12/05	8	23.81	2	24.08	24.00	6	7,061	0.08%
2018/12/04	6	23.41	38	24.25	24.50	-32	6,721	-0.48%
2018/12/03	35	22.92	3	22.55	22.50	32	6,286	0.51%
2018/11/30	2	22.15	2	22.00	22.00	0	6,189	0.00%
2018/11/29	0	0.00	1	22.15	21.90	-1	6,162	-0.02%
2018/11/28	2	22.70	4	22.63	22.25	-2	6,052	-0.03%
2018/11/27	9	22.52	17	22.37	22.25	-8	5,919	-0.14%
2018/11/26	1	21.60	1	21.70	21.60	0	5,645	0.00%
2018/11/23	3	21.78	12	21.83	21.70	-9	5,570	-0.16%
2018/11/22	3	20.98	2	21.13	21.15	1	5,292	0.02%
2018/11/21	1	20.05	7	19.62	20.55	-6	4,970	-0.12%
2018/11/20	5	18.99	5	18.73	18.70	0	4,900	0.00%
2018/11/16	7	18.24	4	18.48	18.15	3	4,942	0.06%
2018/11/15	2	18.40	0	0.00	18.40	2	4,978	0.04%
2018/11/14	2	18.50	8	18.49	18.25	-6	5,017	-0.12%
2018/11/13	6	18.45	0	0.00	18.60	6	5,141	0.12%
2018/11/12	2	18.18	9	18.03	18.00	-7	5,137	-0.14%
2018/11/09	10	18.17	15	18.00	18.25	-5	5,191	-0.10%
2018/11/08	1	19.00	0	0.00	18.00	1	5,248	0.02%
2018/11/07	14	18.21	12	18.12	18.60	2	5,226	0.04%
2018/11/06	0	0.00	10	17.75	17.40	-10	5,254	-0.19%
2018/10/29	10	15.80	0	0.00	16.10	10	5,175	0.19%
2018/10/25	0	0.00	1	16.60	16.15	-1	5,225	-0.02%
2018/10/19	5	18.45	5	18.65	18.60	0	5,440	0.00%
2018/10/17	0	0.00	1	20.00	19.45	-1	5,542	-0.02%
2018/10/16	2	20.00	0	0.00	19.50	2	5,573	0.04%
2018/10/09	0	0.00	9	20.27	20.00	-9	5,909	-0.15%
2018/10/08	0	0.00	1	20.20	20.70	-1	6,010	-0.02%
2018/10/05	11	20.11	0	0.00	20.30	11	6,078	0.18%
2018/10/02	1	23.75	1	23.95	23.40	0	6,413	0.00%
2018/09/27	2	24.25	2	24.28	23.30	0	6,877	0.00%
2018/09/25	1	24.55	1	24.35	23.65	0	7,080	0.00%
2018/09/21	15	24.37	16	24.45	23.95	-1	7,036	-0.01%
2018/09/20	1	23.25	20	23.32	23.15	-19	6,984	-0.27%
2018/09/19	3	23.80	0	0.00	23.10	3	7,126	0.04%
2018/09/17	9	23.94	5	23.95	24.20	4	7,271	0.06%
2018/09/13	4	21.33	1	21.40	21.15	3	7,349	0.04%
2018/09/11	0	0.00	4	22.40	22.10	-4	7,600	-0.05%
2018/09/10	21	23.65	0	0.00	22.45	21	7,871	0.27%
2018/09/07	25	26.01	20	25.58	24.90	5	7,830	0.06%
2018/09/06	3	27.00	2	26.65	26.65	1	7,859	0.01%
2018/09/04	0	0.00	1	27.45	27.50	-1	8,353	-0.01%
2018/09/03	1	26.85	1	28.05	26.85	0	8,584	0.00%
2018/08/31	0	0.00	1	28.10	28.40	-1	8,642	-0.01%
2018/08/30	6	29.06	15	28.60	28.10	-9	8,737	-0.10%
2018/08/28	0	0.00	1	28.50	28.05	-1	8,965	-0.01%
2018/08/27	1	27.80	2	28.03	28.55	-1	9,101	-0.01%
2018/08/23	0	0.00	2	27.45	28.00	-2	10,673	-0.02%
2018/08/21	11	27.43	11	27.43	27.25	0	13,147	0.00%
2018/08/20	3	26.78	2	26.83	27.40	1	13,469	0.01%
2018/08/16	1	27.10	0	0.00	29.25	1	14,575	0.01%
2018/08/13	0	0.00	2	29.23	29.90	-2	14,941	-0.01%
2018/08/10	2	31.15	6	31.63	31.00	-4	14,913	-0.03%
2018/08/09	10	30.40	0	0.00	30.60	10	14,955	0.07%
2018/08/08	2	31.50	1	31.15	31.00	1	15,330	0.01%
2018/08/07	2	31.85	1	32.10	31.45	1	15,401	0.01%
2018/08/06	0	0.00	1	32.10	31.45	-1	15,710	-0.01%
2018/08/03	1	32.00	0	0.00	32.35	1	15,863	0.01%
2018/08/02	3	31.78	0	0.00	31.35	3	15,852	0.02%
2018/08/01	2	33.75	1	33.55	33.20	1	15,913	0.01%
2018/07/31	1	33.80	6	33.82	33.65	-5	16,055	-0.03%
2018/07/30	1	33.50	2	33.55	33.65	-1	16,049	-0.01%
2018/07/27	2	34.90	2	34.80	35.00	0	16,001	0.00%
2018/07/26	10	34.74	6	35.38	35.40	4	15,934	0.03%
2018/07/25	0	0.00	6	34.19	33.90	-6	15,759	-0.04%
2018/07/24	7	34.40	0	0.00	34.10	7	15,688	0.04%
2018/07/20	5	34.65	5	33.65	33.55	0	15,562	0.00%
2018/07/19	1	33.45	13	34.02	34.15	-12	15,410	-0.08%
2018/07/18	5	32.65	0	0.00	32.50	5	15,296	0.03%
2018/07/17	5	35.67	5	35.56	34.05	0	15,193	0.00%
2018/07/16	19	35.83	21	35.69	35.70	-2	15,078	-0.01%
2018/07/13	1	35.55	2	35.08	34.55	-1	15,044	-0.01%
2018/07/12	5	34.45	8	34.70	34.45	-3	14,942	-0.02%
2018/07/11	18	34.24	15	34.54	34.55	3	14,897	0.02%
2018/07/10	3	33.83	11	33.97	34.30	-8	14,731	-0.05%
2018/07/09	18	32.65	19	33.07	32.55	-1	14,561	-0.01%
2018/07/06	3	31.83	13	33.15	33.80	-10	14,382	-0.07%
2018/07/05	12	31.06	3	31.73	30.75	9	14,183	0.06%
2018/07/04	12	31.69	14	30.99	30.70	-2	14,034	-0.01%
2018/07/03	5	34.55	4	34.34	33.20	1	13,822	0.01%
2018/07/02	7	34.72	3	34.92	34.20	4	13,741	0.03%
2018/06/29	7	35.07	7	34.89	35.20	0	13,686	0.00%
2018/06/28	9	35.96	9	35.54	34.50	0	13,546	0.00%
2018/06/27	13	37.38	7	37.24	36.50	6	13,363	0.04%
2018/06/26	10	37.16	9	37.37	36.90	1	13,272	0.01%
2018/06/25	2	37.00	3	37.03	36.80	-1	13,101	-0.01%
2018/06/22	6	39.21	5	39.67	38.65	1	12,955	0.01%
2018/06/21	6	39.45	9	40.23	41.00	-3	12,800	-0.02%
2018/06/20	20	37.20	11	36.82	37.75	9	12,560	0.07%
2018/06/19	42	41.30	36	41.86	39.80	6	12,439	0.05%
2018/06/15	1	40.40	1	40.30	39.90	0	12,155	0.00%
2018/06/14	7	39.40	1	38.50	39.60	6	12,239	0.05%
2018/06/13	7	40.98	2	39.00	39.00	5	12,350	0.04%
2018/06/12	15	42.57	4	43.25	42.45	11	12,426	0.09%
2018/06/11	3	40.30	15	38.79	41.00	-12	12,131	-0.10%
2018/06/08	1	36.30	1	37.50	37.30	0	11,994	0.00%
2018/06/07	1	35.95	2	35.85	37.00	-1	11,951	-0.01%
2018/06/06	1	35.80	2	35.83	35.90	-1	11,989	-0.01%
2018/06/05	0	0.00	9	36.78	34.60	-9	12,093	-0.07%
2018/06/04	6	37.72	0	0.00	37.20	6	12,044	0.05%
2018/06/01	25	37.77	17	38.34	37.00	8	11,883	0.07%
2018/05/31	36	39.67	26	40.17	38.20	10	11,358	0.09%
2018/05/30	22	36.87	12	36.87	37.60	10	10,218	0.10%
2018/05/29	11	34.50	12	34.61	34.20	-1	9,074	-0.01%
2018/05/28	5	31.18	1	31.15	32.05	4	7,610	0.05%
2018/05/25	5	28.75	8	28.88	29.15	-3	7,234	-0.04%
2018/05/24	0	0.00	16	26.84	26.50	-16	6,262	-0.26%
2018/05/23	6	26.34	1	26.25	25.90	5	5,976	0.08%
2018/05/22	1	25.50	0	0.00	25.10	1	5,631	0.02%
2018/05/21	10	25.70	1	26.00	26.05	9	5,538	0.16%
2018/05/17	0	0.00	1	24.75	24.40	-1	5,346	-0.02%
2018/05/16	19	26.20	12	25.98	25.20	7	5,258	0.13%
2018/05/15	0	0.00	2	25.13	24.90	-2	4,897	-0.04%
2018/05/14	72	26.04	73	25.99	25.80	-1	4,846	-0.02%
2018/05/11	6	24.98	6	24.98	24.40	0	4,517	0.00%
2018/05/09	3	24.57	1	24.85	24.15	2	4,292	0.05%
2018/05/08	0	0.00	2	23.93	24.05	-2	4,146	-0.05%
2018/05/07	2	21.95	2	22.45	22.75	0	3,983	0.00%
2018/05/03	0	0.00	1	22.40	22.40	-1	4,024	-0.02%
2018/04/25	1	22.20	0	0.00	22.25	1	5,087	0.02%
2018/04/24	1	23.00	0	0.00	22.80	1	5,170	0.02%
2018/04/20	0	0.00	6	23.71	23.80	-6	5,127	-0.12%
2018/04/19	7	24.30	1	24.45	24.40	6	5,110	0.12%
2018/04/18	1	23.40	0	0.00	23.40	1	4,982	0.02%
2018/04/17	0	0.00	2	23.50	23.50	-2	4,975	-0.04%
2018/04/16	0	0.00	10	24.80	24.60	-10	4,971	-0.20%
2018/04/13	15	24.94	7	24.69	24.95	8	4,975	0.16%
2018/04/12	0	0.00	1	24.00	23.80	-1	4,955	-0.02%
2018/04/11	1	24.00	0	0.00	24.00	1	5,092	0.02%
2018/04/02	3	24.18	0	0.00	23.80	3	5,216	0.06%
2018/03/31	0	0.00	1	24.05	24.25	-1	5,222	-0.02%
2018/03/30	1	24.55	3	24.28	24.05	-2	5,259	-0.04%
2018/03/29	1	24.40	1	24.25	24.20	0	5,298	0.00%
2018/03/28	1	24.70	0	0.00	24.00	1	5,322	0.02%
2018/03/23	10	24.10	10	23.80	23.95	0	5,309	0.00%
2018/03/22	5	25.90	3	24.85	24.85	2	5,264	0.04%
2018/03/20	10	26.25	10	26.80	26.35	0	5,112	0.00%
2018/03/19	20	26.20	20	26.18	26.50	0	4,988	0.00%
2018/03/16	41	26.25	40	25.55	25.55	1	4,795	0.02%
2018/03/14	5	25.40	5	25.15	24.80	0	4,605	0.00%
2018/03/13	1	24.70	1	25.00	25.10	0	4,568	0.00%
2018/03/12	0	0.00	8	24.66	24.70	-8	4,578	-0.17%
2018/03/09	10	24.21	0	0.00	24.40	10	4,563	0.22%
2018/03/08	2	21.75	3	22.47	23.35	-1	4,559	-0.02%
2018/02/09	1	18.55	0	0.00	20.50	1	7,411	0.01%
2018/02/08	0	0.00	1	19.95	20.00	-1	7,508	-0.01%
2018/02/06	0	0.00	2	21.15	20.45	-2	7,600	-0.03%
2018/02/02	2	23.90	0	0.00	23.70	2	7,809	0.03%
2018/01/30	3	24.50	0	0.00	24.50	3	8,190	0.04%
2018/01/26	0	0.00	3	25.60	25.40	-3	8,546	-0.04%
2018/01/25	1	25.45	0	0.00	25.20	1	8,703	0.01%
2018/01/24	9	27.12	20	26.92	26.40	-11	8,804	-0.12%
2018/01/23	11	26.61	0	0.00	26.45	11	8,872	0.12%
2018/01/22	0	0.00	2	27.15	27.15	-2	8,922	-0.02%
2018/01/10	0	0.00	2	24.20	23.70	-2	11,155	-0.02%
2018/01/08	2	25.50	0	0.00	24.65	2	11,708	0.02%
2018/01/04	0	0.00	2	24.45	24.30	-2	11,734	-0.02%
2018/01/03	0	0.00	2	24.20	24.05	-2	11,867	-0.02%
2018/01/02	2	23.25	0	0.00	23.40	2	11,971	0.02%