漢磊 (3707)-第一金-新興券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
64.5
漲跌
▲1.0
漲幅
+1.57%
成交量
1,550張
產業
上櫃半導體類股
1278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	63.99	0	0.00	63.50	1	5,151	0.02%
2024/05/13	11	64.39	0	0.00	64.30	11	5,150	0.21%
2024/05/10	0	0.00	3	65.30	65.90	-3	5,146	-0.06%
2024/05/09	0	64.10	1	64.10	64.00	-1	5,140	-0.02%
2024/05/06	0	0.00	0.1	66.50	66.10	-0.1	5,109	0.00%
2024/05/03	0	0.00	1	67.10	67.10	-1	5,076	-0.02%
2024/05/02	0.1	70.40	1	69.90	70.50	-0.9	5,029	-0.02%
2024/04/30	0	0.00	20	70.90	70.10	-20	5,010	-0.40%
2024/04/29	0	0.00	1	69.90	70.10	-1	4,960	-0.02%
2024/04/25	2	70.75	1	70.90	70.60	1	4,867	0.02%
2024/04/22	0	0.00	1	68.30	67.00	-1	4,706	-0.02%
2024/04/19	2.5	67.78	2	68.20	67.10	0.5	4,625	0.01%
2024/04/18	7	75.91	19.1	73.80	72.00	-12.1	4,470	-0.27%
2024/04/17	0	0.00	1	72.80	73.80	-1	3,962	-0.03%
2024/04/15	0	0.00	1	71.30	70.50	-1	3,825	-0.03%
2024/04/12	2	72.40	1	72.80	71.60	1	3,741	0.03%
2024/04/11	5.1	71.52	1	72.40	70.50	4.1	3,656	0.11%
2024/04/10	2	71.00	2	71.60	71.50	0	3,535	0.00%
2024/04/09	0.1	65.70	0.5	66.00	65.70	-0.4	3,357	-0.01%
2024/04/08	2	67.05	2	66.90	67.20	0	3,322	0.00%
2024/04/02	4	67.83	6.1	66.55	68.20	-2.1	3,173	-0.07%
2024/04/01	2	67.30	7.1	65.76	67.70	-5.1	2,978	-0.17%
2024/03/29	2	60.20	3	60.53	61.90	-1	2,693	-0.04%
2024/03/28	4	61.10	1	61.20	60.70	3	2,625	0.11%
2024/03/26	0	0.00	1	57.30	57.30	-1	2,487	-0.04%
2024/03/25	0	0.00	8	59.25	59.00	-8	2,485	-0.32%
2024/03/22	11.2	59.96	5	60.40	59.30	6.2	2,479	0.25%
2024/03/21	1	57.20	0	0.00	57.20	1	2,439	0.04%
2024/03/20	2.1	57.95	0	0.00	57.00	2.1	2,517	0.08%
2024/03/19	2	58.45	1	59.40	58.60	1	2,508	0.04%
2024/03/18	1	58.50	0	0.00	58.10	1	2,491	0.04%
2024/03/15	1	60.10	0	0.00	59.50	1	2,472	0.04%
2024/03/14	1	59.50	1	60.70	61.20	0	2,445	0.00%
2024/03/13	20	61.80	0	0.00	61.70	20	2,402	0.83%
2024/03/12	4	62.38	6	62.47	61.80	-2	2,320	-0.09%
2024/03/11	9.1	64.68	4.1	65.95	64.20	5.1	2,207	0.23%
2024/03/08	0	0.00	2	60.70	61.00	-2	1,567	-0.13%
2024/03/06	2.2	56.97	4	56.15	56.10	-1.8	1,416	-0.13%
2024/03/04	2	59.40	0	0.00	59.70	2	1,384	0.14%
2024/03/01	0	59.90	0	0.00	59.50	0	1,371	0.00%
2024/02/29	1	60.40	0	0.00	60.30	1	1,363	0.07%
2024/02/26	0.2	60.79	0.2	59.50	62.60	0	1,326	0.00%
2024/02/23	0	0.00	1.2	60.78	60.70	-1.2	1,268	-0.09%
2024/02/21	1	61.90	0	0.00	61.80	1	1,315	0.08%
2024/02/20	0	62.50	0	0.00	62.00	0	1,316	0.00%
2024/02/19	1.5	63.20	0	0.00	63.30	1.5	1,316	0.11%
2024/02/16	0	62.30	1	62.10	62.80	-1	1,319	-0.07%
2024/02/15	0	60.90	0	0.00	62.40	0	1,311	0.00%
2024/02/05	0	61.00	7.2	60.74	60.90	-7.2	1,300	-0.55%
2024/01/25	0	64.50	0	0.00	64.30	0	1,283	0.00%
2024/01/22	0.2	64.70	0	0.00	65.50	0.2	1,324	0.02%
2024/01/18	0.1	63.20	0	0.00	62.90	0.1	1,311	0.01%
2024/01/17	0	64.20	1.5	65.53	64.10	-1.5	1,304	-0.11%
2024/01/16	0	0.00	1	65.00	65.40	-1	1,291	-0.08%
2024/01/12	0.5	66.80	0	0.00	65.80	0.5	1,298	0.04%
2024/01/11	0	66.80	0	0.00	66.60	0	1,300	0.00%
2024/01/10	0	66.00	0.3	66.50	65.50	-0.3	1,314	-0.02%
2024/01/09	1.3	67.98	0	0.00	67.80	1.3	1,287	0.10%
2024/01/04	0	69.60	0	0.00	69.40	0	1,263	0.00%
2024/01/03	0	70.30	0	0.00	70.40	0	1,259	0.00%
2023/12/18	10	72.30	0	0.00	72.30	10	1,446	0.69%
2023/12/15	10	74.40	20.3	74.06	73.60	-10.3	1,504	-0.68%
2023/12/14	0	0.00	2	71.70	71.50	-2	1,432	-0.14%
2023/12/13	0.1	71.60	0	0.00	71.10	0.1	1,428	0.01%
2023/12/11	0	71.80	0	0.00	71.20	0	1,445	0.00%
2023/12/04	1.5	74.63	0	0.00	73.80	1.5	1,454	0.10%
2023/12/01	1	75.30	0	0.00	75.10	1	1,451	0.07%
2023/11/27	0.2	72.70	0	0.00	72.00	0.2	1,368	0.01%
2023/11/22	0.5	73.10	0	0.00	73.20	0.5	1,364	0.04%
2023/11/21	0.6	73.93	0	0.00	73.00	0.6	1,370	0.04%
2023/11/10	0	0.00	1	68.80	69.20	-1	1,372	-0.07%
2023/11/09	0.1	69.73	0	0.00	69.10	0.1	1,384	0.01%
2023/11/06	0	0.00	2	71.60	71.70	-2	1,452	-0.14%
2023/11/01	5	70.40	3	70.00	70.00	2	1,467	0.14%
2023/10/20	0.1	70.00	0	0.00	70.90	0.1	1,568	0.01%
2023/10/19	0.1	69.10	0	0.00	69.00	0.1	1,628	0.01%
2023/10/18	0	0.00	1	69.40	69.00	-1	1,651	-0.06%
2023/10/11	0.1	72.25	0	0.00	71.90	0.1	1,791	0.00%
2023/09/20	0	0.00	2	80.00	78.60	-2	2,855	-0.07%
2023/09/14	0	0.00	3	80.20	79.80	-3	2,922	-0.10%
2023/09/13	3	79.40	0	0.00	79.50	3	2,937	0.10%
2023/09/08	1	77.40	0	0.00	77.30	1	3,371	0.03%
2023/09/07	5	80.20	5	78.90	78.90	0	3,536	0.00%
2023/09/06	1	80.30	0	0.00	80.20	1	3,622	0.03%
2023/09/01	1	79.10	0	0.00	78.70	1	3,729	0.03%
2023/08/22	1	76.00	1	75.00	74.50	0	4,041	0.00%
2023/08/14	0	0.00	2	71.50	72.20	-2	4,086	-0.05%
2023/08/10	2.2	76.46	0	0.00	75.80	2.2	4,061	0.05%
2023/08/08	1	78.20	1	79.70	78.00	0	4,089	0.00%
2023/08/04	1	79.20	0	0.00	78.30	1	4,104	0.02%
2023/08/02	7	79.23	0	0.00	77.70	7	4,126	0.17%
2023/07/27	0	0.00	1	80.20	79.90	-1	4,088	-0.02%
2023/07/26	1	79.10	0	0.00	78.80	1	4,093	0.02%
2023/07/25	1	79.00	2	80.40	80.80	-1	4,105	-0.02%
2023/07/24	14.3	79.24	5	78.24	78.30	9.3	4,093	0.23%
2023/07/21	3	82.50	0	0.00	82.20	3	4,065	0.07%
2023/07/19	0	0.00	1	84.70	83.10	-1	4,145	-0.02%
2023/07/18	16	84.68	1	86.20	84.00	15	4,258	0.35%
2023/07/17	1	87.00	1	87.50	86.80	0	4,285	0.00%
2023/07/14	2	87.60	0	0.00	87.70	2	4,293	0.05%
2023/07/13	1	88.00	5.5	88.60	86.60	-4.5	4,279	-0.11%
2023/07/12	1	89.90	0	0.00	88.40	1	4,230	0.02%
2023/07/11	6	94.08	3	93.17	90.50	3	4,143	0.07%
2023/07/10	7	91.54	14	90.78	90.40	-7	3,887	-0.18%
2023/07/07	1	87.50	0	0.00	86.70	1	3,557	0.03%
2023/07/06	2	87.30	12	89.14	88.00	-10	3,479	-0.29%
2023/06/29	5	83.50	0	0.00	83.30	5	3,262	0.15%
2023/06/28	8.1	82.91	0	0.00	82.90	8.1	3,313	0.24%
2023/06/27	0.1	83.60	0	0.00	83.20	0.1	3,418	0.00%
2023/06/20	1	88.10	0	0.00	88.00	1	3,370	0.03%
2023/06/19	11.1	85.97	0	0.00	86.10	11.1	3,333	0.33%
2023/06/16	3	86.50	1	86.10	86.10	2	3,331	0.06%
2023/06/15	9	89.59	1	88.90	88.60	8	3,330	0.24%
2023/06/14	1	89.90	6.1	88.32	90.20	-5.1	3,207	-0.16%
2023/06/13	1	86.50	17	87.19	86.50	-16	3,047	-0.53%
2023/06/12	0	0.00	7	85.70	85.40	-7	2,895	-0.24%
2023/06/07	0	0.00	7	84.53	84.70	-7	2,898	-0.24%
2023/06/06	6	83.73	4	84.13	82.00	2	2,862	0.07%
2023/06/05	6	85.18	3	85.83	85.20	3	2,812	0.11%
2023/06/02	0	0.00	4	81.33	82.20	-4	2,698	-0.15%
2023/06/01	0	0.00	3	79.80	79.50	-3	2,686	-0.11%
2023/05/26	0	0.00	0.5	77.60	77.00	-0.5	2,935	-0.02%
2023/05/22	0	0.00	1	78.40	77.60	-1	3,004	-0.03%
2023/05/19	0	0.00	18	78.10	78.00	-18	3,019	-0.60%
2023/05/12	2	74.40	0	0.00	75.50	2	3,123	0.06%
2023/05/10	1	77.10	1	77.40	77.40	0	3,148	0.00%
2023/05/02	2	78.50	1	79.00	79.00	1	3,566	0.03%
2023/04/28	1	77.20	1	77.90	77.90	0	3,645	0.00%
2023/04/27	0	0.00	1	75.70	76.30	-1	3,616	-0.03%
2023/04/26	0.1	77.20	0	0.00	76.70	0.1	3,627	0.00%
2023/04/25	9	77.42	0	0.00	77.00	9	3,610	0.25%
2023/04/24	1	79.70	1	79.70	80.00	0	3,603	0.00%
2023/04/21	5.1	80.70	0	0.00	79.10	5.1	3,573	0.14%
2023/04/20	16	83.88	2	84.15	83.50	14	3,464	0.40%
2023/04/19	6	86.43	2	86.45	86.50	4	3,429	0.12%
2023/04/18	0	0.00	2	87.76	87.60	-2	3,431	-0.06%
2023/04/17	1	87.70	1	88.60	88.70	0	3,425	0.00%
2023/04/13	6	88.98	0	0.00	88.20	6	3,425	0.18%
2023/04/12	3	88.80	1	90.50	90.40	2	3,410	0.06%
2023/04/11	1	90.50	0	0.00	90.00	1	3,405	0.03%
2023/04/10	1	91.58	0	0.00	90.50	1	3,427	0.03%
2023/04/07	0	0.00	2	91.80	92.30	-2	3,421	-0.06%
2023/04/06	0	0.00	0	91.70	91.30	0	3,404	0.00%
2023/03/31	0	0.00	1	90.50	90.70	-1	3,404	-0.03%
2023/03/30	0	0.00	1	91.00	90.50	-1	3,449	-0.03%
2023/03/29	4	90.03	1	90.90	89.80	3	3,455	0.09%
2023/03/28	1	91.90	4	91.80	91.70	-3	3,436	-0.09%
2023/03/24	0	0.00	1	90.60	90.80	-1	3,391	-0.03%
2023/03/22	0	0.00	2	90.50	90.70	-2	3,380	-0.06%
2023/03/21	1	89.90	2	90.05	89.70	-1	3,382	-0.03%
2023/03/20	0	0.00	10	91.00	89.90	-10	3,390	-0.29%
2023/03/17	3	87.77	4	87.58	88.50	-1	3,318	-0.03%
2023/03/16	2	87.00	61	86.70	86.80	-59	3,310	-1.78%
2023/03/15	2.1	87.06	3	87.60	86.80	-0.9	3,365	-0.03%
2023/03/14	7.1	86.91	1	87.30	86.10	6.1	3,395	0.18%
2023/03/13	5	88.02	1	87.10	88.40	4	3,426	0.12%
2023/03/10	4.1	89.26	1	89.50	88.90	3.1	3,468	0.09%
2023/03/09	3	92.17	2	92.35	92.00	1	3,536	0.03%
2023/03/07	6	91.20	7	91.56	92.50	-1	3,544	-0.03%
2023/03/06	4	89.95	7	90.40	90.70	-3	3,527	-0.09%
2023/03/03	13.1	88.55	8	88.75	89.20	5.1	3,536	0.14%
2023/03/02	2	91.26	3	92.30	90.80	-1	3,372	-0.03%
2023/03/01	2	93.00	2	92.55	93.00	0	3,378	0.00%
2023/02/24	2	93.45	2	94.55	93.10	0	3,413	0.00%
2023/02/23	2	93.85	1	94.30	93.90	1	3,423	0.03%
2023/02/22	2	93.99	2	93.75	93.20	0	3,543	0.00%
2023/02/21	0	0.00	1	97.60	97.10	-1	3,626	-0.03%
2023/02/20	0	0.00	1	97.10	97.50	-1	3,771	-0.03%
2023/02/16	2	97.20	0	0.00	97.90	2	4,067	0.05%
2023/02/15	2	97.00	0	0.00	95.90	2	4,178	0.05%
2023/02/14	0	0.00	2	96.90	97.00	-2	4,192	-0.05%
2023/02/10	13	96.61	1	96.20	95.20	12	4,382	0.27%
2023/02/09	1	98.10	1	98.90	98.30	0	4,372	0.00%
2023/02/08	0	0.00	3	99.43	98.90	-3	4,401	-0.07%
2023/02/07	2	97.35	1	96.80	97.60	1	4,395	0.02%
2023/02/06	2	98.63	1	99.50	96.90	1	4,427	0.02%
2023/02/03	1.1	99.95	2	100.00	98.20	-1	4,387	-0.02%
2023/02/02	1	99.50	1	100.00	100.00	0	4,351	0.00%
2023/02/01	1	96.30	2	97.15	96.70	-1	4,263	-0.02%
2023/01/30	1	94.90	18	94.42	94.80	-17	4,295	-0.40%
2023/01/16	0	88.60	0	0.00	90.00	0	4,315	0.00%
2023/01/13	0	88.40	0	0.00	87.70	0	4,344	0.00%
2023/01/12	2	90.60	22	91.30	89.20	-20	4,404	-0.45%
2023/01/11	0	0.00	1	90.60	90.40	-1	4,408	-0.02%
2023/01/05	0	0.00	1	87.20	85.90	-1	4,723	-0.02%
2023/01/03	1	84.80	1	84.50	86.20	0	4,956	0.00%
2022/12/30	10.1	85.17	0	0.00	84.60	10.1	5,051	0.20%
2022/12/29	9	84.97	0	0.00	85.10	9	5,112	0.18%
2022/12/28	10	86.40	0	0.00	86.00	10	5,227	0.19%
2022/12/26	1	86.30	1	87.20	88.30	0	5,391	0.00%
2022/12/23	2	85.30	0	0.00	86.90	2	5,515	0.04%
2022/12/22	3.1	86.58	0	0.00	86.90	3.1	5,581	0.05%
2022/12/21	1	88.30	1	89.30	87.60	0	5,715	0.00%
2022/12/20	1	88.50	0	0.00	88.50	1	5,847	0.02%
2022/12/19	3	90.27	6	91.08	90.90	-3	6,017	-0.05%
2022/12/16	3	93.37	5	92.90	93.20	-2	6,155	-0.03%
2022/12/14	0	0.00	1	94.60	95.90	-1	6,247	-0.02%
2022/12/13	19	95.50	0	0.00	93.80	19	6,275	0.30%
2022/12/12	2.1	94.51	0	0.00	95.00	2.1	6,289	0.03%
2022/12/09	1	98.40	2	96.30	96.10	-1	6,319	-0.02%
2022/12/08	0	0.00	2	97.05	97.10	-2	6,371	-0.03%
2022/12/07	12	97.12	0	0.00	96.20	12	6,462	0.19%
2022/12/06	26	101.29	4	102.00	99.80	22	6,454	0.34%
2022/12/05	14	105.11	11	103.18	103.00	3	6,541	0.05%
2022/12/02	1	103.00	1	103.00	102.50	0	6,546	0.00%
2022/12/01	0	0.00	3	101.67	102.00	-3	6,589	-0.05%
2022/11/30	1	98.20	0	0.00	98.10	1	6,601	0.02%
2022/11/29	0	0.00	2	97.60	98.30	-2	6,693	-0.03%
2022/11/28	2	95.90	3	95.20	97.80	-1	6,786	-0.01%
2022/11/25	1	97.50	3	98.40	96.00	-2	6,967	-0.03%
2022/11/24	3	98.63	1	98.80	98.80	2	6,996	0.03%
2022/11/22	2	99.00	2	98.95	98.30	0	7,184	0.00%
2022/11/21	6	100.17	0	0.00	100.00	6	7,322	0.08%
2022/11/18	11	100.59	6	100.08	99.60	5	7,455	0.07%
2022/11/17	1	98.20	7	100.77	102.00	-6	7,553	-0.08%
2022/11/16	11	99.43	1	100.00	98.30	10	7,672	0.13%
2022/11/15	6	98.75	3	96.83	101.00	3	7,668	0.04%
2022/11/14	1	95.80	0.5	95.23	95.30	0.5	8,013	0.01%
2022/11/10	1	93.80	2	93.80	93.00	-1	8,202	-0.01%
2022/11/09	1	93.80	4	93.73	94.30	-3	8,285	-0.04%
2022/11/08	2	93.00	1	91.30	90.40	1	8,385	0.01%
2022/11/07	0	0.00	1	91.10	91.10	-1	8,445	-0.01%
2022/11/04	1	89.50	1	88.90	91.10	0	8,609	0.00%
2022/11/02	3	89.17	2	89.25	89.40	1	8,945	0.01%
2022/11/01	2	87.50	1	87.10	87.70	1	8,968	0.01%
2022/10/31	2	85.70	3	86.80	87.00	-1	9,084	-0.01%
2022/10/27	1	83.30	1	83.00	85.90	0	9,348	0.00%
2022/10/26	0	0.00	0.5	82.40	81.90	-0.5	9,542	-0.01%
2022/10/24	1	86.80	0	0.00	85.00	1	9,723	0.01%
2022/10/18	2	88.40	1	87.90	87.90	1	10,432	0.01%
2022/10/17	3	85.73	2	86.80	86.80	1	10,554	0.01%
2022/10/13	0.1	88.60	2	89.80	83.00	-2	11,153	-0.02%
2022/10/12	2	90.40	2	91.80	90.00	0	11,255	0.00%
2022/10/11	22.1	90.81	0	0.00	90.80	22.1	11,414	0.19%
2022/10/07	4.1	98.02	2	98.70	97.50	2.1	11,748	0.02%
2022/10/05	5	101.22	5	100.82	99.80	0	11,825	0.00%
2022/10/04	0	0.00	6	99.73	101.00	-6	11,829	-0.05%
2022/09/30	2	91.55	2	92.00	95.00	0	12,487	0.00%
2022/09/29	3	92.03	3	90.90	91.10	0	12,909	0.00%
2022/09/28	2	94.50	0	0.00	90.70	2	13,222	0.02%
2022/09/27	5	98.68	5	97.50	99.60	0	13,774	0.00%
2022/09/26	7.1	99.81	1	104.00	98.50	6.1	14,054	0.04%
2022/09/23	6	110.33	4	108.13	107.00	2	14,215	0.01%
2022/09/22	0	0.00	3	112.50	114.00	-3	14,252	-0.02%
2022/09/21	0	0.00	10	110.50	110.00	-10	14,266	-0.07%
2022/09/20	1	112.00	1	113.00	113.00	0	14,345	0.00%
2022/09/19	1	110.00	0	0.00	109.50	1	14,511	0.01%
2022/09/16	1	110.50	0	0.00	109.50	1	14,612	0.01%
2022/09/14	1	113.00	2	112.00	114.00	-1	14,959	-0.01%
2022/09/13	1	111.50	1	112.00	111.50	0	15,080	0.00%
2022/09/12	1	113.50	3	112.67	112.50	-2	15,194	-0.01%
2022/09/08	2	110.00	4	108.88	110.00	-2	15,217	-0.01%
2022/09/07	1	105.00	6	106.17	105.00	-5	15,282	-0.03%
2022/09/06	8.1	106.76	3	108.17	107.00	5.1	15,312	0.03%
2022/09/05	3	110.50	10	111.00	110.50	-7	15,354	-0.05%
2022/09/02	3	114.00	5	114.10	115.00	-2	15,372	-0.01%
2022/09/01	16	115.09	1	115.00	113.00	15	15,352	0.10%
2022/08/31	3	115.17	4	115.13	115.50	-1	15,307	-0.01%
2022/08/30	1	116.00	1	117.00	117.00	0	15,517	0.00%
2022/08/29	6	114.17	6	112.58	116.00	0	15,566	0.00%
2022/08/26	11	118.14	3.1	116.69	115.50	7.9	15,485	0.05%
2022/08/25	2	115.75	1	117.00	117.00	1	15,471	0.01%
2022/08/24	3	115.50	0	0.00	113.00	3	15,425	0.02%
2022/08/23	3.1	114.52	6	114.50	115.50	-2.9	15,405	-0.02%
2022/08/19	5	113.90	6	114.25	113.00	-1	15,226	-0.01%
2022/08/18	2	107.25	6	106.58	109.00	-4	14,800	-0.03%
2022/08/17	5	102.50	5	104.00	102.50	0	14,631	0.00%
2022/08/16	0	0.00	1	104.50	104.50	-1	14,638	-0.01%
2022/08/15	2	103.50	8	104.81	105.50	-6	14,659	-0.04%
2022/08/12	5	101.80	11	101.59	101.50	-6	14,467	-0.04%
2022/08/11	16	101.92	5	101.92	99.60	11	14,453	0.08%
2022/08/10	7	99.27	3	99.07	98.50	4	14,537	0.03%
2022/08/09	3	101.00	7	101.16	101.00	-4	14,513	-0.03%
2022/08/08	0	0.00	2	98.10	99.50	-2	14,328	-0.01%
2022/08/05	0	0.00	8	97.33	98.80	-8	14,409	-0.06%
2022/08/04	32	93.09	34	93.91	95.00	-2	14,382	-0.01%
2022/08/03	21.1	93.84	10	93.23	93.20	11.1	14,364	0.08%
2022/08/02	14	95.84	9	96.61	96.20	5	14,293	0.03%
2022/08/01	7	101.29	2	100.50	100.50	5	14,116	0.04%
2022/07/29	13	102.23	41	101.94	102.50	-28	14,118	-0.20%
2022/07/28	1	100.50	6	100.48	98.50	-5	14,034	-0.04%
2022/07/27	7	97.96	10	99.06	99.50	-3	13,908	-0.02%
2022/07/26	16	99.28	28	102.24	97.40	-12	13,776	-0.09%
2022/07/25	2	97.45	8	100.44	100.50	-6	13,539	-0.04%
2022/07/22	32	101.27	12.5	99.68	99.10	19.5	13,580	0.14%
2022/07/21	15	101.29	5	100.74	101.50	10	13,675	0.07%
2022/07/20	21.5	98.42	10	99.58	99.30	11.5	13,520	0.08%
2022/07/19	5	92.20	9	93.99	94.30	-4	13,162	-0.03%
2022/07/18	5	94.36	4.2	95.10	93.00	0.8	13,027	0.01%
2022/07/15	12.1	92.07	15	92.15	93.00	-3	12,806	-0.02%
2022/07/14	2.2	86.10	4	87.75	88.00	-1.8	12,375	-0.01%
2022/07/13	2	85.65	0	0.00	83.50	2	12,311	0.02%
2022/07/12	4	84.93	3	82.20	82.00	1	12,306	0.01%
2022/07/11	6.1	86.55	5	87.42	87.90	1.1	12,314	0.01%
2022/07/08	14	88.87	6	89.33	88.50	8	12,130	0.07%
2022/07/07	2.4	85.44	3	86.77	85.00	-0.6	11,708	-0.01%
2022/07/06	7	85.64	1	87.00	83.50	6	11,235	0.05%
2022/07/05	9.1	86.47	13.3	87.52	90.10	-4.2	10,979	-0.04%
2022/07/04	9	93.31	3	92.50	90.90	6	10,346	0.06%
2022/07/01	4.1	102.34	1	108.00	101.00	3.1	10,130	0.03%
2022/06/30	7	114.57	1	117.00	112.00	6	9,861	0.06%
2022/06/28	1	123.50	0	0.00	124.50	1	10,015	0.01%
2022/06/27	0	0.00	2	120.00	125.00	-2	10,509	-0.02%
2022/06/24	3	116.67	4	119.38	116.50	-1	10,563	-0.01%
2022/06/23	1	115.50	1	116.50	119.00	0	10,810	0.00%
2022/06/22	11	118.18	12	119.92	119.50	-1	11,550	-0.01%
2022/06/21	0	0.00	2	115.50	118.00	-2	11,540	-0.02%
2022/06/20	8	114.00	0	0.00	108.50	8	11,618	0.07%
2022/06/17	1	116.02	11	119.05	118.50	-10	11,816	-0.08%
2022/06/16	3	123.35	2	126.50	120.50	1	12,158	0.01%
2022/06/15	3	131.17	2.2	127.91	126.50	0.8	12,606	0.01%
2022/06/14	50	131.00	1	130.50	131.00	49	13,160	0.37%
2022/06/13	0	129.00	2	131.50	133.50	-2	13,413	-0.01%
2022/06/10	0	132.50	2.1	133.26	132.50	-2.1	13,626	-0.02%
2022/06/09	1.1	135.32	0	0.00	134.50	1.1	13,963	0.01%
2022/06/08	3	132.17	8.1	132.83	133.50	-5.1	14,265	-0.04%
2022/06/07	0.1	129.33	14	129.75	130.00	-13.9	14,193	-0.10%
2022/06/02	1	127.50	12	129.33	127.50	-11	14,263	-0.08%
2022/06/01	2	126.00	1.1	126.05	126.00	0.9	14,291	0.01%
2022/05/31	1.2	126.50	9	125.72	126.50	-7.8	14,344	-0.05%
2022/05/30	1	124.00	24	124.35	125.00	-23	14,311	-0.16%
2022/05/27	1	122.00	2	121.25	119.00	-1	14,305	-0.01%
2022/05/26	38	122.25	3	120.67	119.50	35	14,337	0.24%
2022/05/25	0	0.00	2	120.25	120.50	-2	14,351	-0.01%
2022/05/24	2	117.50	1	120.50	115.50	1	14,427	0.01%
2022/05/23	2.3	121.89	3	121.67	121.00	-0.7	14,403	-0.01%
2022/05/19	0	0.00	1	118.00	120.00	-1	14,446	-0.01%
2022/05/18	1	118.50	3	120.50	121.00	-2	14,456	-0.01%
2022/05/17	1	115.50	10	116.90	117.00	-9	14,241	-0.06%
2022/05/16	10	116.00	0	0.00	113.00	10	14,299	0.07%
2022/05/13	1	114.00	8	114.50	113.50	-7	14,329	-0.05%
2022/05/12	2	113.50	3	112.17	108.50	-1	14,376	-0.01%
2022/05/11	2	111.50	1	114.50	112.00	1	14,608	0.01%
2022/05/10	1	113.00	2	113.25	113.50	-1	14,616	-0.01%
2022/05/06	2	109.00	2	113.75	116.00	0	14,893	0.00%
2022/05/05	1	113.00	163	114.26	113.00	-162	14,931	-1.08%	大賣/鉅額交易
2022/05/04	3	111.00	13	111.31	112.00	-10	14,911	-0.07%
2022/05/03	1	104.00	3	107.17	108.00	-2	14,981	-0.01%
2022/04/29	2	106.50	1	107.00	105.00	1	15,109	0.01%
2022/04/28	4	102.88	3	102.83	102.50	1	15,062	0.01%
2022/04/27	21.1	104.28	7	104.36	106.00	14.1	14,925	0.09%
2022/04/26	162	111.81	3	110.33	110.00	159	14,714	1.08%	大買/鉅額交易
2022/04/25	9.1	109.66	2	110.75	110.00	7.1	14,715	0.05%
2022/04/22	12	115.96	1	115.00	115.00	11	14,672	0.08%
2022/04/21	0	0.00	2	122.75	123.00	-2	14,735	-0.01%
2022/04/20	2	122.50	2	122.50	122.50	0	14,857	0.00%
2022/04/19	1	122.00	6	124.25	121.00	-5	15,002	-0.03%
2022/04/18	11	121.45	208	123.94	119.50	-197	15,138	-1.30%	大賣/鉅額交易
2022/04/15	51	125.91	11	125.18	123.00	40	15,233	0.26%
2022/04/14	0	0.00	2.2	132.97	130.50	-2.2	15,425	-0.01%
2022/04/13	120	131.79	5	130.30	130.50	115	15,411	0.75%	大買/鉅額交易
2022/04/12	2	125.50	1	129.50	124.50	1	15,455	0.01%
2022/04/11	57	127.92	0	0.00	128.50	57	15,497	0.37%
2022/04/08	0.1	126.00	0	0.00	128.00	0.1	15,499	0.00%
2022/04/07	12.2	127.83	7	124.71	124.50	5.2	15,528	0.03%
2022/04/06	0	0.00	1	130.50	130.50	-1	15,634	-0.01%
2022/04/01	2.1	130.76	4	131.00	133.50	-1.9	15,910	-0.01%
2022/03/31	6	134.00	1	134.50	133.00	5	16,040	0.03%
2022/03/30	3	138.17	10	138.05	137.50	-7	15,779	-0.04%
2022/03/29	13	136.27	19	133.97	131.00	-6	15,296	-0.04%
2022/03/28	12	133.58	15	135.90	136.50	-3	15,114	-0.02%
2022/03/25	8	138.19	13	140.19	134.00	-5	14,809	-0.03%
2022/03/24	4	132.50	2	132.25	134.50	2	14,028	0.01%
2022/03/23	5	132.40	16	131.84	130.50	-11	13,891	-0.08%
2022/03/22	9	132.06	6	131.58	132.00	3	13,907	0.02%
2022/03/21	18	132.47	5	132.80	131.50	13	13,712	0.09%
2022/03/18	4	128.00	1	129.50	129.50	3	13,415	0.02%
2022/03/17	17	123.15	17	123.82	127.00	0	13,097	0.00%
2022/03/16	8	117.75	3	121.17	115.50	5	12,561	0.04%
2022/03/15	13	121.04	19	118.58	116.00	-6	12,323	-0.05%
2022/03/14	2	119.25	8	119.88	120.50	-6	12,224	-0.05%
2022/03/11	6	116.58	9	116.56	117.50	-3	12,051	-0.02%
2022/03/10	1	113.50	8	117.00	118.00	-7	11,755	-0.06%
2022/03/09	2	108.75	0	0.00	107.50	2	11,998	0.02%
2022/03/08	5.1	107.50	1	109.00	106.00	4.1	12,521	0.03%
2022/03/07	4.1	111.01	1	114.50	108.00	3.1	12,436	0.02%
2022/03/04	1.1	117.52	1	118.00	117.00	0.1	12,518	0.00%
2022/03/03	2	117.00	1	116.50	114.50	1	12,739	0.01%
2022/03/02	0	0.00	2	114.00	115.50	-2	12,940	-0.02%
2022/03/01	2	108.25	16	109.41	111.00	-14	13,007	-0.11%
2022/02/25	1	103.00	14	106.93	107.50	-13	13,312	-0.10%
2022/02/24	4	102.50	2	100.95	101.00	2	13,622	0.01%
2022/02/23	1	107.50	32	106.53	107.00	-31	13,708	-0.23%
2022/02/22	42	109.17	50	107.63	107.00	-8	14,312	-0.06%
2022/02/21	42	112.94	113	112.50	113.00	-71	14,773	-0.48%	大賣/
2022/02/18	1	118.00	80	117.05	117.50	-79	15,619	-0.51%
2022/02/17	5	116.80	2	115.50	116.00	3	16,741	0.02%
2022/02/16	190	118.46	11	115.95	116.00	179	17,296	1.03%	大買/鉅額交易
2022/02/15	5	117.00	0	0.00	115.00	5	17,696	0.03%
2022/02/14	9	114.11	2	115.25	114.50	7	18,179	0.04%
2022/02/11	6	117.33	24	118.77	120.50	-18	18,412	-0.10%
2022/02/10	10	113.75	3	115.00	113.50	7	18,570	0.04%
2022/02/09	14	114.46	5	114.40	115.50	9	18,977	0.05%
2022/02/08	13	109.04	11	108.32	109.00	2	19,452	0.01%
2022/02/07	4	106.13	2	104.50	106.50	2	19,958	0.01%
2022/01/26	0	0.00	2	106.00	106.00	-2	20,938	-0.01%
2022/01/25	3	108.00	2	109.75	105.00	1	22,199	0.00%
2022/01/24	2	111.25	9	108.00	112.00	-7	23,333	-0.03%
2022/01/21	2	109.25	3	109.67	107.50	-1	24,393	0.00%
2022/01/20	3	111.50	3	113.17	113.00	0	24,821	0.00%
2022/01/19	3	114.00	0	0.00	113.00	3	25,702	0.01%
2022/01/18	12	119.46	14	117.04	116.00	-2	27,585	-0.01%
2022/01/17	15	116.90	8	116.50	118.50	7	27,949	0.03%
2022/01/14	12.9	112.73	14	113.04	115.50	-1.1	28,705	0.00%
2022/01/13	14	113.68	16	115.09	114.50	-2	29,333	-0.01%
2022/01/12	14	117.25	19	118.11	116.50	-5	30,283	-0.02%
2022/01/11	25	119.34	20	117.68	117.50	5	31,864	0.02%
2022/01/10	33	124.64	25	124.64	125.50	8	32,869	0.02%
2022/01/07	15	126.30	8	124.00	123.50	7	33,851	0.02%
2022/01/06	11	133.91	22.1	132.74	134.00	-11.1	34,726	-0.03%
2022/01/05	6	135.33	5	134.60	135.00	1	35,729	0.00%
2022/01/04	10	141.80	25	142.20	141.00	-15	36,751	-0.04%
2022/01/03	12	145.38	20	146.50	144.50	-8	38,902	-0.02%
2021/12/30	6	143.42	0	0.00	143.00	6	39,815	0.02%
2021/12/29	32	147.61	34	147.81	146.00	-2	40,713	0.00%
2021/12/28	26.1	145.81	33	146.24	145.50	-6.9	41,252	-0.02%
2021/12/27	31	142.92	24	142.52	144.50	7	41,547	0.02%
2021/12/24	27	136.81	25	137.90	136.00	2	41,792	0.00%
2021/12/23	12	139.17	11	138.91	138.00	1	42,607	0.00%
2021/12/22	17	137.41	16	137.75	136.00	1	43,380	0.00%
2021/12/21	7	136.00	8	136.88	136.00	-1	44,216	0.00%
2021/12/20	13	133.38	13	134.88	134.50	0	45,849	0.00%
2021/12/17	8	139.38	17	137.85	136.50	-9	47,177	-0.02%
2021/12/16	15	142.33	9	141.50	143.00	6	48,924	0.01%
2021/12/15	10	134.60	8.1	135.68	137.00	1.9	49,234	0.00%
2021/12/14	10	134.35	9	134.50	133.50	1	49,407	0.00%
2021/12/13	21	134.81	18.1	134.45	134.00	3	49,442	0.01%
2021/12/10	34	138.62	26	138.38	137.50	8	49,568	0.02%
2021/12/09	11	140.45	5	141.50	141.50	6	49,819	0.01%
2021/12/08	13	144.31	13	143.73	143.00	0	50,199	0.00%
2021/12/07	21	144.62	17	145.38	143.00	4	50,938	0.01%
2021/12/06	13	150.19	8	151.38	149.50	5	51,266	0.01%
2021/12/03	12	156.29	15	156.63	155.00	-3	51,575	-0.01%
2021/12/02	17	154.18	22.1	154.66	156.00	-5.1	51,503	-0.01%
2021/12/01	5	147.80	3	147.50	148.00	2	51,169	0.00%
2021/11/30	25	151.30	23	150.63	150.00	2	51,467	0.00%
2021/11/29	47	144.30	48	147.19	148.50	-1	51,759	0.00%
2021/11/26	40.1	145.58	50	140.36	148.50	-10	51,975	-0.02%
2021/11/25	13	145.46	13	146.81	145.50	0	51,787	0.00%
2021/11/24	32	147.86	30	144.90	145.00	2	51,859	0.00%
2021/11/23	23	152.80	18	150.25	147.00	5	51,866	0.01%
2021/11/22	28	155.20	17	156.68	153.00	11	51,979	0.02%
2021/11/19	96.1	160.63	87	159.02	156.00	9.1	52,766	0.02%
2021/11/18	45.1	161.27	37	158.08	157.00	8.1	52,749	0.02%
2021/11/17	43	164.28	56	163.04	165.50	-13	52,962	-0.02%
2021/11/16	119	167.60	125	165.41	159.50	-6	52,558	-0.01%	大買/大賣/
2021/11/15	30.5	158.29	47.1	154.67	159.00	-16.6	51,648	-0.03%
2021/11/12	32	151.48	30	151.78	149.00	2	51,393	0.00%
2021/11/11	43.1	149.23	52	148.91	151.50	-9	51,178	-0.02%
2021/11/10	34.1	143.26	22	142.30	145.00	12.1	50,801	0.02%
2021/11/09	44	148.40	27	142.80	142.00	17	50,612	0.03%
2021/11/08	22.1	143.36	8	145.81	146.50	14.1	50,327	0.03%
2021/11/05	44.2	149.19	34	150.74	147.50	10.2	50,121	0.02%
2021/11/04	46	158.15	33.2	154.18	150.00	12.8	49,748	0.03%
2021/11/03	43.2	155.69	66	155.11	160.50	-22.8	49,363	-0.05%
2021/11/02	85	166.84	79	156.87	154.00	6	48,518	0.01%
2021/11/01	29	159.09	30	165.02	165.50	-1	47,371	0.00%
2021/10/29	23	151.59	28	151.04	152.50	-5	46,367	-0.01%
2021/10/28	20	144.08	17	143.65	142.50	3	45,320	0.01%
2021/10/27	25	142.14	19	142.18	141.50	6	45,025	0.01%
2021/10/26	53	143.37	64	142.32	140.00	-11	44,406	-0.02%
2021/10/25	8	133.94	11	134.73	135.00	-3	42,768	-0.01%
2021/10/22	45	131.97	49	133.01	135.50	-4	42,815	-0.01%
2021/10/21	28	135.36	26	136.85	132.50	2	42,435	0.00%
2021/10/20	45	132.71	55	133.24	135.50	-10	42,141	-0.02%
2021/10/19	45	134.36	46	132.15	129.50	-1	41,482	0.00%
2021/10/18	41	127.22	34	128.44	132.00	7	40,515	0.02%
2021/10/15	24	125.88	43.2	124.66	128.50	-19.2	40,101	-0.05%
2021/10/14	48	116.39	27	116.20	117.00	21	39,579	0.05%
2021/10/13	34	126.88	15	127.73	122.00	19	39,274	0.05%
2021/10/12	43	126.45	47	126.56	128.50	-4	39,148	-0.01%
2021/10/08	60	125.66	51	126.89	124.00	9	39,173	0.02%
2021/10/07	30	122.40	55	121.04	124.50	-25	37,710	-0.07%
2021/10/06	40	115.19	41	115.62	113.50	-1	37,871	0.00%
2021/10/05	17	109.91	25	108.38	113.50	-8	37,204	-0.02%
2021/10/04	8	109.56	9	108.50	106.00	-1	36,571	0.00%
2021/10/01	19	112.08	18	112.83	112.00	1	36,165	0.00%
2021/09/30	31	116.13	28	115.54	118.00	3	36,074	0.01%
2021/09/29	24	115.81	16	117.25	112.00	8	35,335	0.02%
2021/09/28	22	122.23	18	122.86	122.00	4	34,671	0.01%
2021/09/27	48	125.66	70	124.85	123.00	-22	33,883	-0.06%
2021/09/24	50	120.26	50	121.41	119.50	0	32,349	0.00%
2021/09/23	49	118.43	65	118.01	121.00	-16	31,055	-0.05%
2021/09/22	35	107.73	41	107.04	110.50	-6	29,473	-0.02%
2021/09/17	17	103.76	20.1	105.13	107.50	-3.1	29,084	-0.01%
2021/09/16	11	101.91	2.1	102.00	101.50	8.9	28,932	0.03%
2021/09/15	14	102.46	14	102.53	100.50	0	28,857	0.00%
2021/09/14	11	107.55	23	108.04	106.00	-12	28,654	-0.04%
2021/09/13	14	107.57	5	107.80	106.50	9	28,806	0.03%
2021/09/10	64	105.07	56	105.08	108.00	8	28,763	0.03%
2021/09/09	62	99.04	70	99.80	101.50	-8	28,549	-0.03%
2021/09/08	23.2	96.59	67.2	97.30	94.60	-44	28,436	-0.15%
2021/09/07	34	98.66	8	99.34	98.60	26	28,804	0.09%
2021/09/06	28	102.86	19.3	104.75	103.50	8.7	29,578	0.03%
2021/09/03	17	103.53	8.2	103.83	103.00	8.8	29,580	0.03%
2021/09/02	51.5	108.52	32	110.34	106.00	19.5	29,540	0.07%
2021/09/01	53	109.93	35.1	110.77	114.00	17.9	29,120	0.06%
2021/08/31	7	106.14	5	107.90	109.00	2	28,646	0.01%
2021/08/30	8.5	106.21	10	106.05	106.00	-1.5	28,721	-0.01%
2021/08/27	30	106.63	18	105.67	104.50	12	28,782	0.04%
2021/08/26	35	108.21	38	108.72	111.50	-3	29,032	-0.01%
2021/08/25	37.2	109.03	24	109.19	106.50	13.2	28,704	0.05%
2021/08/24	10	105.15	20	105.80	105.00	-10	27,801	-0.04%
2021/08/23	6	101.32	37	99.57	104.00	-31	27,303	-0.11%
2021/08/20	37	92.48	15	92.29	94.60	22	26,844	0.08%
2021/08/19	7	87.90	6	88.10	86.00	1	26,642	0.00%
2021/08/18	4	83.68	10	84.93	89.80	-6	26,569	-0.02%
2021/08/17	9	88.06	4	86.33	84.50	5	26,688	0.02%
2021/08/16	0	0.00	4	90.30	92.00	-4	26,509	-0.02%
2021/08/13	6	93.93	8	92.94	90.30	-2	26,453	-0.01%
2021/08/12	2	93.85	4	95.35	95.60	-2	26,366	-0.01%
2021/08/11	5	91.90	8	92.66	93.30	-3	26,380	-0.01%
2021/08/10	15	96.61	7	95.26	96.50	8	26,198	0.03%
2021/08/09	14	99.95	8	97.14	95.40	6	26,051	0.02%
2021/08/06	3	108.17	2	105.50	106.00	1	25,867	0.00%
2021/08/05	3	106.67	3	108.83	112.50	0	25,914	0.00%
2021/08/04	9	107.44	0	0.00	107.00	9	26,200	0.03%
2021/08/03	2	108.50	9	109.00	108.50	-7	26,113	-0.03%
2021/08/02	1	105.00	4	105.38	106.50	-3	26,038	-0.01%
2021/07/30	14	104.79	5.5	109.95	102.50	8.5	25,949	0.03%
2021/07/29	1	107.00	3	104.67	108.00	-2	25,755	-0.01%
2021/07/28	9	103.39	13	102.27	104.50	-4	25,598	-0.02%
2021/07/27	3	116.00	3	119.50	112.00	0	25,361	0.00%
2021/07/26	10	120.45	24	116.52	118.00	-14	25,132	-0.06%
2021/07/23	13	117.08	7	115.93	114.00	6	24,749	0.02%
2021/07/22	18.5	119.81	11	120.50	121.50	7.5	24,472	0.03%
2021/07/21	6	111.33	18	114.33	117.00	-12	23,826	-0.05%
2021/07/20	13	111.00	9	110.51	106.50	4	23,256	0.02%
2021/07/19	20	115.55	19.1	113.51	112.50	0.9	22,976	0.00%
2021/07/16	15	107.93	12	108.38	111.00	3	22,765	0.01%
2021/07/15	68	97.72	61	98.38	107.00	7	22,479	0.03%
2021/07/14	4	96.48	64	96.37	99.60	-60	21,925	-0.27%
2021/07/13	75	93.60	22.6	93.34	90.60	52.4	21,341	0.25%
2021/07/12	8	90.81	3	91.23	92.70	5	20,269	0.02%
2021/07/09	0	0.00	4	85.08	84.30	-4	20,067	-0.02%
2021/07/08	3	84.80	3	84.87	83.70	0	20,187	0.00%
2021/07/07	5	83.02	8	83.85	84.30	-3	20,213	-0.01%
2021/07/06	4	81.38	3	81.03	79.70	1	20,418	0.00%
2021/07/05	3	80.77	6	81.35	80.60	-3	20,953	-0.01%
2021/07/02	6	78.10	9	78.38	79.20	-3	21,542	-0.01%
2021/07/01	7	76.03	1	76.00	76.10	6	22,398	0.03%
2021/06/30	11	78.52	12	77.59	78.30	-1	23,111	0.00%
2021/06/29	5	78.00	28	78.79	77.70	-23	23,415	-0.10%
2021/06/28	8	84.10	5	83.90	81.50	3	23,399	0.01%
2021/06/25	5	85.46	1	86.50	85.00	4	24,037	0.02%
2021/06/24	6	83.72	7	84.40	83.10	-1	24,507	0.00%
2021/06/23	0	0.00	3	82.33	82.90	-3	24,570	-0.01%
2021/06/22	2	81.35	7	84.03	81.00	-5	24,919	-0.02%
2021/06/21	12	86.89	12	86.48	85.20	0	25,138	0.00%
2021/06/18	5	84.30	10	85.53	87.50	-5	25,777	-0.02%
2021/06/17	4	80.58	6	80.42	81.10	-2	25,476	-0.01%
2021/06/16	20	79.35	16	80.69	78.40	4	25,378	0.02%
2021/06/15	33.3	77.37	34	78.56	79.90	-0.7	24,755	0.00%
2021/06/11	7	72.40	17	71.62	72.70	-10	23,827	-0.04%
2021/06/10	1	71.60	6	70.50	70.10	-5	23,921	-0.02%
2021/06/09	3	70.83	3	69.73	70.40	0	23,846	0.00%
2021/06/08	5	69.72	1	71.10	69.40	4	23,948	0.02%
2021/06/07	1	70.70	9	69.78	70.80	-8	23,914	-0.03%
2021/06/04	27	70.17	13	69.77	68.50	14	23,699	0.06%
2021/06/03	1	73.50	3	72.07	72.70	-2	23,504	-0.01%
2021/06/02	0	0.00	5	70.00	68.80	-5	22,927	-0.02%
2021/06/01	0	0.00	10	68.14	69.00	-10	22,715	-0.04%
2021/05/31	1	67.20	0	0.00	67.30	1	22,613	0.00%
2021/05/28	11	68.27	14	68.56	67.70	-3	22,504	-0.01%
2021/05/27	4	64.40	7	65.43	66.60	-3	22,262	-0.01%
2021/05/26	18	63.65	5	63.98	63.60	13	22,025	0.06%
2021/05/25	8	63.08	7	64.43	63.30	1	21,986	0.00%
2021/05/24	0	0.00	5	58.30	59.90	-5	21,802	-0.02%
2021/05/21	1	56.00	8	57.40	56.00	-7	22,535	-0.03%
2021/05/20	0	0.00	18	56.39	55.60	-18	22,687	-0.08%
2021/05/19	9	55.16	9	55.63	54.90	0	22,627	0.00%
2021/05/18	8	52.88	4	52.70	54.00	4	22,512	0.02%
2021/05/17	1	49.30	0	0.00	49.15	1	22,514	0.00%
2021/05/14	2	53.80	12	51.10	51.80	-10	22,385	-0.04%
2021/05/13	6	56.50	2	55.70	54.80	4	22,250	0.02%
2021/05/12	15	55.87	9	54.76	56.00	6	22,119	0.03%
2021/05/11	4	54.35	3	55.27	53.60	1	21,817	0.00%
2021/05/10	15	59.99	0	0.00	58.80	15	21,807	0.07%
2021/05/07	1	61.70	2	60.00	61.90	-1	21,825	0.00%
2021/05/06	0	0.00	4	58.10	58.50	-4	21,845	-0.02%
2021/05/05	2	58.90	0	0.00	58.00	2	21,940	0.01%
2021/05/04	8	59.53	6	58.67	60.80	2	21,922	0.01%
2021/05/03	14.3	62.14	8	61.73	61.60	6.3	21,814	0.03%
2021/04/29	6	66.27	5	65.74	65.10	1	21,797	0.00%
2021/04/28	10	66.94	162	67.37	67.30	-152	22,200	-0.68%	大賣/鉅額交易
2021/04/27	3	67.13	5	66.36	66.20	-2	22,450	-0.01%
2021/04/26	7	68.53	6	68.58	68.20	1	22,748	0.00%
2021/04/23	10.2	66.86	9	67.73	68.70	1.2	23,292	0.01%
2021/04/22	29.5	69.78	17	69.42	67.10	12.5	23,909	0.05%
2021/04/21	10	75.77	12	76.02	74.50	-2	24,734	-0.01%
2021/04/20	6	75.30	7	73.14	74.90	-1	24,436	0.00%
2021/04/19	3	68.70	61.5	69.20	70.70	-58.5	24,647	-0.24%
2021/04/16	2	68.50	4	69.68	68.60	-2	24,760	-0.01%
2021/04/15	2	68.60	6	69.77	68.80	-4	24,734	-0.02%
2021/04/14	14	67.33	3	63.75	68.70	11	24,716	0.04%
2021/04/13	11	69.43	19.1	69.53	68.00	-8.1	24,676	-0.03%
2021/04/12	21	71.04	19	70.47	68.00	2	24,583	0.01%
2021/04/09	21.4	75.87	10	76.86	75.00	11.4	24,329	0.05%
2021/04/08	9	71.23	12	73.24	74.50	-3	23,755	-0.01%
2021/04/07	11	68.66	16	67.87	69.00	-5	23,064	-0.02%
2021/04/06	18	65.43	12	64.78	65.80	6	22,461	0.03%
2021/04/01	0	0.00	1	60.40	59.90	-1	21,918	0.00%
2021/03/31	1	60.40	4	60.53	59.50	-3	21,803	-0.01%
2021/03/30	12	60.81	16	60.95	60.90	-4	21,724	-0.02%
2021/03/29	6	58.47	5	58.88	59.50	1	21,067	0.00%
2021/03/26	1	54.90	2	55.55	55.80	-1	20,571	0.00%
2021/03/25	17	55.68	14	56.07	55.40	3	20,466	0.01%
2021/03/24	11	54.20	11	54.76	55.00	0	20,076	0.00%
2021/03/23	21	53.74	5	57.30	52.00	16	19,449	0.08%
2021/03/22	2	55.90	86	54.69	56.70	-84	18,413	-0.46%
2021/03/19	45	51.95	791.1	52.23	51.60	-746.1	18,192	-4.10%	大賣/鉅額交易
2021/03/18	3	52.47	11	52.39	51.80	-8	18,173	-0.04%
2021/03/17	2	51.50	4	51.55	50.80	-2	18,553	-0.01%
2021/03/16	443	51.00	475	51.94	50.40	-32	19,764	-0.16%	大買/大賣/
2021/03/15	10	50.00	187	50.61	49.95	-177	20,109	-0.88%	大賣/鉅額交易
2021/03/12	1	48.10	6	48.54	48.90	-5	20,161	-0.02%
2021/03/11	3.1	46.35	360	46.01	46.90	-356.9	20,259	-1.76%	大賣/鉅額交易
2021/03/10	2	45.05	32	45.61	44.70	-30	20,376	-0.15%
2021/03/09	2	44.43	532	45.40	45.00	-530	21,015	-2.52%	大賣/鉅額交易
2021/03/08	1	45.00	361.5	46.67	44.25	-360.5	20,995	-1.72%	大賣/鉅額交易
2021/03/05	70	46.11	67	46.52	45.95	3	21,053	0.01%
2021/03/04	0	0.00	3	47.07	46.80	-3	21,449	-0.01%
2021/03/03	0	0.00	246	47.82	47.90	-246	21,642	-1.14%	大賣/鉅額交易
2021/02/26	145	47.44	1,113	47.24	47.60	-968	22,034	-4.39%	大買/大賣/鉅額交易
2021/02/25	201	48.86	5.1	49.33	48.60	195.9	22,532	0.87%	大買/鉅額交易
2021/02/24	1,947	49.98	1,275	50.21	49.40	672	22,516	2.98%	大買/大賣/鉅額交易
2021/02/23	2,117	52.54	1,771	51.72	51.80	346	22,425	1.54%	大買/大賣/鉅額交易
2021/02/22	1,108	48.11	1,092	50.77	50.80	16	21,548	0.07%	大買/大賣/
2021/02/19	75	46.02	110	46.63	46.20	-35	21,195	-0.17%	大賣/
2021/02/18	60.1	46.02	164	46.48	46.60	-103.9	21,117	-0.49%	大賣/鉅額交易
2021/02/17	298	46.37	195	47.62	46.25	103	21,022	0.49%	大買/大賣/鉅額交易
2021/02/05	493	45.73	5	45.70	45.65	488	20,861	2.34%	大買/鉅額交易
2021/02/04	360	46.38	85	46.26	46.10	275	20,786	1.32%	大買/鉅額交易
2021/02/03	15	48.09	205	47.94	47.25	-190	20,700	-0.92%	大賣/鉅額交易
2021/02/02	1,743	46.83	12	47.33	48.00	1,731	20,514	8.44%	大買/鉅額交易
2021/02/01	2	44.25	2	44.08	45.85	0	20,331	0.00%
2021/01/29	5.1	46.14	3	46.03	44.80	2.1	20,125	0.01%
2021/01/28	1	47.80	1	47.45	47.10	0	19,980	0.00%
2021/01/27	1	47.10	0	0.00	49.10	1	19,843	0.01%
2021/01/26	6	48.73	1	49.30	48.00	5	19,622	0.03%
2021/01/25	12	48.72	11	48.62	49.30	1	19,481	0.01%
2021/01/22	13	48.88	5	49.03	49.70	8	19,292	0.04%
2021/01/21	16	49.33	342	50.74	48.65	-326	19,067	-1.71%	大賣/鉅額交易
2021/01/20	357	49.43	24	49.33	49.40	333	18,548	1.80%	大買/鉅額交易
2021/01/19	14	51.11	10.1	51.10	50.00	3.9	18,146	0.02%
2021/01/18	53	52.42	51.3	52.29	52.50	1.7	17,692	0.01%
2021/01/15	48	51.40	910	51.66	51.00	-862	16,927	-5.09%	大賣/鉅額交易
2021/01/14	37	49.43	1,400	49.42	50.10	-1,363	16,128	-8.45%	大賣/鉅額交易
2021/01/13	3	46.85	397	46.83	46.85	-394	14,645	-2.69%	大賣/鉅額交易
2021/01/12	5	43.12	7	43.13	42.60	-2	14,261	-0.01%
2021/01/11	309	41.82	7	41.50	41.70	302	13,388	2.26%	大買/鉅額交易
2021/01/08	0	0.00	3	38.75	38.85	-3	13,094	-0.02%
2021/01/07	657	39.60	0	0.00	39.30	657	13,116	5.01%	大買/鉅額交易
2021/01/06	266.3	39.37	104	39.71	39.80	162.3	13,007	1.25%	大買/大賣/鉅額交易
2021/01/05	853	41.33	5.1	41.77	41.15	848	12,715	6.67%	大買/鉅額交易
2021/01/04	249	41.96	605.1	42.70	42.60	-356.1	12,539	-2.84%	大買/大賣/鉅額交易
2020/12/31	294	40.11	50	40.45	40.60	244	12,196	2.00%	大買/鉅額交易
2020/12/30	7	41.11	5	40.49	40.10	2	12,164	0.02%
2020/12/29	461	41.10	260	42.65	41.00	201	12,057	1.67%	大買/大賣/鉅額交易
2020/12/28	68.2	41.49	110	41.74	41.65	-41.8	11,676	-0.36%	大賣/
2020/12/25	234	40.03	18	40.25	39.85	216	11,341	1.90%	大買/鉅額交易
2020/12/24	6	39.13	4	39.34	39.40	2	11,015	0.02%
2020/12/23	166	37.85	371	38.54	39.20	-205	10,851	-1.89%	大買/大賣/鉅額交易
2020/12/22	347	38.11	18	38.14	37.20	329	10,783	3.05%	大買/鉅額交易
2020/12/21	7	37.58	7	37.58	37.50	0	10,875	0.00%
2020/12/18	268	38.50	3	38.23	38.85	265	10,875	2.44%	大買/鉅額交易
2020/12/17	5	38.38	4	37.84	38.85	1	10,782	0.01%
2020/12/16	5	38.47	6	38.50	38.25	-1	10,654	-0.01%
2020/12/15	18	39.17	12	38.46	37.70	6	10,552	0.06%
2020/12/14	25	39.85	30	40.12	40.15	-5	10,345	-0.05%
2020/12/11	8	39.48	25	39.59	38.80	-17	10,064	-0.17%
2020/12/10	76	41.09	61	41.53	41.10	15	9,491	0.16%
2020/12/09	69	38.02	307	38.41	39.60	-238	8,064	-2.95%	大賣/鉅額交易
2020/12/08	9	35.75	580	35.91	36.00	-571	7,328	-7.79%	大賣/鉅額交易
2020/12/07	7	35.13	27	34.85	35.20	-20	7,011	-0.29%
2020/12/04	1	33.80	72	34.15	34.00	-71	6,711	-1.06%
2020/12/03	10	34.61	31	34.10	33.45	-21	6,581	-0.32%
2020/12/02	2	32.70	335	32.83	32.65	-333	6,209	-5.36%	大賣/鉅額交易
2020/12/01	7	32.40	0	0.00	32.30	7	6,100	0.11%
2020/11/30	918	33.63	2	33.38	32.85	916	5,978	15.32%	大買/鉅額交易
2020/11/27	15	32.23	20	32.30	32.30	-5	5,578	-0.09%
2020/11/26	13	32.01	10	32.16	31.95	3	5,317	0.06%
2020/11/25	27	32.11	467	32.12	32.05	-440	5,187	-8.48%	大賣/鉅額交易
2020/11/24	37	31.19	284	32.10	31.70	-247	4,817	-5.13%	大賣/鉅額交易
2020/11/23	1	29.95	200	29.74	29.80	-199	4,219	-4.72%	大賣/鉅額交易
2020/11/20	398	29.42	8	29.64	29.65	390	4,054	9.62%	大買/鉅額交易
2020/11/11	0	0.00	1	27.85	27.80	-1	4,737	-0.02%
2020/11/10	2	27.70	1	27.65	27.65	1	4,847	0.02%
2020/10/29	1	26.90	3	27.12	27.55	-2	5,763	-0.03%
2020/10/28	1	27.80	0	0.00	27.65	1	5,909	0.02%
2020/10/27	0	0.00	1	28.20	28.10	-1	6,067	-0.02%
2020/10/22	10	29.95	14	29.26	29.00	-4	7,735	-0.05%
2020/10/21	5	29.20	5	29.20	29.15	0	8,049	0.00%
2020/10/16	74	29.07	0	0.00	28.55	74	10,259	0.72%
2020/10/15	0	0.00	11	28.83	29.30	-11	10,442	-0.11%
2020/10/14	5	28.25	1	28.50	28.60	4	10,382	0.04%
2020/10/13	3	27.85	0	0.00	27.75	3	10,652	0.03%
2020/10/12	5	28.55	0	0.00	27.95	5	11,226	0.04%
2020/10/08	2	28.70	0	0.00	28.55	2	11,454	0.02%
2020/10/07	1	28.40	4	28.94	29.00	-3	12,293	-0.02%
2020/10/06	6	28.30	125	28.23	28.15	-119	13,119	-0.91%	大賣/鉅額交易
2020/09/29	83	27.75	0	0.00	27.70	83	13,344	0.62%
2020/09/28	6	28.13	5	27.85	28.30	1	13,463	0.01%
2020/09/25	92	27.89	1	29.25	27.50	91	13,617	0.67%
2020/09/24	289	29.45	290	30.37	29.35	-1	13,724	-0.01%	大買/大賣/
2020/09/23	3	29.60	1	29.90	30.00	2	13,469	0.01%
2020/09/22	0	0.00	324	29.34	29.35	-324	13,378	-2.42%	大賣/鉅額交易
2020/09/21	2	29.20	0	0.00	29.00	2	13,338	0.01%
2020/09/17	1	29.70	0	0.00	29.60	1	13,329	0.01%
2020/09/16	0	0.00	12	29.44	29.10	-12	13,299	-0.09%
2020/09/15	0	0.00	4	29.00	29.00	-4	13,255	-0.03%
2020/09/14	1	29.20	2	29.00	28.90	-1	13,345	-0.01%
2020/09/11	3	28.45	0	0.00	28.35	3	13,328	0.02%
2020/09/10	0	0.00	64	29.10	28.55	-64	13,336	-0.48%
2020/09/09	5	28.80	20	28.80	28.90	-15	13,371	-0.11%
2020/09/08	104	28.87	2	28.98	28.90	102	13,385	0.76%	大買/鉅額交易
2020/09/07	19	29.07	99	29.49	29.35	-80	13,385	-0.60%
2020/09/04	20	26.80	2	27.23	27.60	18	13,209	0.14%
2020/09/03	0	0.00	13	27.43	27.25	-13	13,300	-0.10%
2020/09/02	0	0.00	1	27.45	27.30	-1	13,432	-0.01%
2020/08/31	0	0.00	1	26.80	26.85	-1	13,585	-0.01%
2020/08/28	0	0.00	101	26.88	26.70	-101	14,029	-0.72%	大賣/鉅額交易
2020/08/27	6	27.04	100	26.80	26.75	-94	14,055	-0.67%
2020/08/25	1	26.95	0	0.00	26.75	1	14,112	0.01%
2020/08/24	6	26.69	58	26.70	26.55	-52	14,208	-0.37%
2020/08/21	250	27.12	345	27.02	27.05	-95	14,326	-0.66%	大買/大賣/
2020/08/20	207	27.05	451	27.28	27.00	-244	14,302	-1.71%	大買/大賣/鉅額交易
2020/08/19	4	30.11	1	29.90	30.00	3	14,482	0.02%
2020/08/18	12	30.59	196	30.65	30.40	-184	15,022	-1.22%	大賣/鉅額交易
2020/08/17	6	30.37	280	30.02	30.40	-274	15,120	-1.81%	大賣/鉅額交易
2020/08/14	388	29.17	804	29.45	29.80	-416	15,224	-2.73%	大買/大賣/鉅額交易
2020/08/13	1	29.20	1	29.05	29.00	0	15,368	0.00%
2020/08/12	12	29.05	11	29.05	29.00	1	15,414	0.01%
2020/08/11	2	29.58	3	29.27	29.05	-1	15,467	-0.01%
2020/08/10	200	29.60	0	0.00	29.45	200	15,465	1.29%	大買/鉅額交易
2020/08/07	1	30.75	3	30.65	30.60	-2	15,450	-0.01%
2020/08/06	162	30.67	0	0.00	30.45	162	15,867	1.02%	大買/鉅額交易
2020/08/05	466	31.31	0	0.00	31.10	466	15,774	2.95%	大買/鉅額交易
2020/08/04	104	31.27	221	31.65	31.60	-117	15,797	-0.74%	大買/大賣/鉅額交易
2020/08/03	485	31.09	172	31.70	31.55	313	15,611	2.00%	大買/大賣/鉅額交易
2020/07/31	104	31.80	227	31.78	31.65	-123	15,508	-0.79%	大買/大賣/鉅額交易
2020/07/30	464	31.64	0	0.00	31.80	464	15,356	3.02%	大買/鉅額交易
2020/07/29	5	31.08	20	31.20	31.95	-15	15,201	-0.10%
2020/07/28	374	32.25	152	34.39	30.50	222	14,897	1.49%	大買/大賣/鉅額交易
2020/07/27	17	32.54	12	32.35	32.80	5	13,771	0.04%
2020/07/24	8	31.23	7	31.44	31.25	1	13,310	0.01%
2020/07/23	13	31.68	150	32.49	32.40	-137	12,818	-1.07%	大賣/鉅額交易
2020/07/22	564	31.05	157	31.85	30.85	407	11,977	3.40%	大買/大賣/鉅額交易
2020/07/21	7	28.94	145	29.43	29.05	-138	11,113	-1.24%	大賣/鉅額交易
2020/07/17	303	28.61	3	28.52	28.80	300	10,895	2.75%	大買/鉅額交易
2020/07/16	2	29.25	1,116	29.54	29.90	-1,114	10,660	-10.45%	大賣/鉅額交易
2020/07/15	362	28.66	305	29.29	28.15	57	10,122	0.56%	大買/大賣/
2020/07/14	1,281	29.76	226	30.00	29.20	1,055	10,025	10.52%	大買/大賣/鉅額交易
2020/07/13	14	29.23	348	29.80	29.85	-334	9,341	-3.58%	大賣/鉅額交易
2020/07/10	20	27.10	1	27.05	27.15	19	8,774	0.22%
2020/07/09	0	0.00	64	27.63	27.15	-64	8,759	-0.73%
2020/07/08	0	0.00	27	27.46	27.45	-27	8,708	-0.31%
2020/07/07	122	27.04	511	27.03	26.95	-389	8,664	-4.49%	大買/大賣/鉅額交易
2020/07/06	0	0.00	472	27.78	27.90	-472	8,586	-5.50%	大賣/鉅額交易
2020/07/03	5	26.62	22	27.54	27.50	-17	8,474	-0.20%
2020/07/02	2	26.10	118	26.01	25.95	-116	8,284	-1.40%	大賣/鉅額交易
2020/07/01	0	0.00	1	26.10	25.90	-1	8,284	-0.01%
2020/06/30	3	25.67	22	25.70	25.65	-19	8,290	-0.23%
2020/06/29	10	26.25	2	25.83	25.60	8	8,311	0.10%
2020/06/22	2	26.33	1	26.10	26.15	1	8,457	0.01%
2020/06/19	80	27.01	1	27.00	26.55	79	8,517	0.93%
2020/06/16	2	26.55	5	26.58	26.60	-3	8,646	-0.03%
2020/06/15	5	26.12	5	26.23	26.10	0	8,852	0.00%
2020/06/12	43	25.95	12	26.31	26.65	31	8,997	0.34%
2020/06/11	273	28.11	0	0.00	26.80	273	9,112	3.00%	大買/鉅額交易
2020/06/10	306	28.08	0	0.00	27.85	306	9,212	3.32%	大買/鉅額交易
2020/06/09	156	29.00	3	29.10	28.55	153	9,325	1.64%	大買/鉅額交易
2020/06/08	100	28.80	229	28.82	28.80	-129	9,473	-1.36%	大賣/鉅額交易
2020/06/05	4	28.63	499	28.60	28.50	-495	9,803	-5.05%	大賣/鉅額交易
2020/06/04	1,051	29.42	541	29.45	28.65	510	9,915	5.14%	大買/大賣/鉅額交易
2020/06/03	2	28.10	51	28.20	28.30	-49	9,533	-0.51%
2020/06/02	50	28.00	329	28.27	27.90	-279	9,514	-2.93%	大賣/鉅額交易
2020/06/01	148	27.98	67	28.24	28.00	81	9,526	0.85%	大買/
2020/05/29	110	27.78	441	28.45	27.80	-331	9,546	-3.47%	大買/大賣/鉅額交易
2020/05/28	0	0.00	112	28.49	28.20	-112	9,543	-1.17%	大賣/鉅額交易
2020/05/27	142	28.42	6	28.45	28.20	136	9,648	1.41%	大買/鉅額交易
2020/05/26	817	29.01	373	29.72	28.25	444	9,586	4.63%	大買/大賣/鉅額交易
2020/05/25	128	28.18	606	28.45	29.65	-478	9,149	-5.22%	大買/大賣/鉅額交易
2020/05/22	105	27.45	7	27.76	27.15	98	8,577	1.14%	大買/
2020/05/21	868	27.11	300	27.00	27.05	568	8,375	6.78%	大買/大賣/鉅額交易
2020/05/20	151	26.32	118	26.53	26.60	33	8,425	0.39%	大買/大賣/
2020/05/19	74	26.22	10	26.20	25.80	64	8,255	0.78%
2020/05/18	82	26.34	3	26.57	25.90	79	8,212	0.96%
2020/05/15	35	25.63	0	0.00	26.20	35	8,136	0.43%
2020/05/14	8	26.08	12	26.20	25.55	-4	8,251	-0.05%
2020/05/13	395	26.92	280	26.92	26.70	115	8,194	1.40%	大買/大賣/鉅額交易
2020/05/12	1	26.15	0	0.00	25.70	1	7,714	0.01%
2020/05/11	95	26.13	80	26.05	26.10	15	7,665	0.20%
2020/05/08	1	25.45	370	25.10	24.85	-369	7,479	-4.93%	大賣/鉅額交易
2020/05/07	147	25.17	0	0.00	25.10	147	7,444	1.97%	大買/鉅額交易
2020/05/06	1	24.85	56	24.85	24.60	-55	7,393	-0.74%
2020/05/05	0	0.00	4	25.06	24.75	-4	7,380	-0.05%
2020/05/04	2	24.85	0	0.00	24.65	2	7,405	0.03%
2020/04/30	2	25.20	6	25.23	25.10	-4	7,414	-0.05%
2020/04/29	931	24.98	935	24.97	24.75	-4	7,372	-0.05%	大買/大賣/
2020/04/28	1	24.85	5	24.95	24.80	-4	7,370	-0.05%
2020/04/27	22	24.70	0	0.00	24.65	22	7,409	0.30%
2020/04/22	20	24.55	0	0.00	24.55	20	7,331	0.27%
2020/04/21	1	25.10	1	25.85	24.85	0	7,295	0.00%
2020/04/20	1	25.55	0	0.00	25.60	1	7,285	0.01%
2020/04/17	144	26.49	150	25.74	25.70	-6	7,299	-0.08%	大買/大賣/
2020/04/16	13	26.60	17	26.85	26.40	-4	7,188	-0.06%
2020/04/15	314	26.19	332	26.62	26.40	-18	7,028	-0.26%	大買/大賣/
2020/04/14	0	0.00	241	25.10	24.80	-241	6,732	-3.58%	大賣/鉅額交易
2020/04/10	0	0.00	7	25.05	25.00	-7	6,653	-0.11%
2020/04/09	280	25.84	123	25.31	25.20	157	6,754	2.32%	大買/大賣/鉅額交易
2020/04/08	195	25.68	1	25.80	25.95	194	6,764	2.87%	大買/鉅額交易
2020/04/07	148	25.31	1	25.05	25.00	147	6,686	2.20%	大買/鉅額交易
2020/04/06	12	24.60	0	0.00	24.60	12	6,670	0.18%
2020/04/01	0	24.60	176	24.42	24.55	-176	6,830	-2.58%	大賣/鉅額交易
2020/03/31	0	0.00	1	24.80	24.25	-1	6,830	-0.01%
2020/03/27	38	24.42	0	0.00	24.10	38	6,853	0.55%
2020/03/26	84	23.77	1	24.10	24.30	83	6,756	1.23%
2020/03/25	212	23.92	1	24.40	23.70	211	6,701	3.15%	大買/鉅額交易
2020/03/24	1	23.05	0	0.00	23.00	1	6,644	0.02%
2020/03/23	1	22.50	1	22.35	22.15	0	6,714	0.00%
2020/03/20	170	23.96	1	24.35	23.85	169	6,729	2.51%	大買/鉅額交易
2020/03/19	5	23.66	0	0.00	22.50	5	6,636	0.08%
2020/03/18	8	26.11	6	25.80	25.00	2	6,424	0.03%
2020/03/17	10	26.04	9	26.18	25.55	1	6,298	0.02%
2020/03/16	1	26.50	235	27.17	25.40	-234	6,120	-3.82%	大賣/鉅額交易
2020/03/13	482	24.95	240	24.86	26.80	242	5,965	4.06%	大買/大賣/鉅額交易
2020/03/12	2	26.80	3	27.00	26.05	-1	5,737	-0.02%
2020/03/11	3	28.25	3	28.80	27.40	0	5,446	0.00%
2020/03/10	2	26.65	5	27.24	27.50	-3	5,079	-0.06%
2020/03/09	4	27.14	1	26.65	26.30	3	4,915	0.06%
2020/03/06	3	27.50	140	27.35	27.15	-137	4,854	-2.82%	大賣/鉅額交易
2020/03/05	1	28.20	0	0.00	27.60	1	4,858	0.02%
2020/03/04	52	27.33	4	27.44	27.75	48	4,793	1.00%
2020/03/03	234	27.64	14	27.80	27.25	220	4,726	4.65%	大買/鉅額交易
2020/03/02	540	27.36	6	27.54	27.60	534	4,655	11.47%	大買/鉅額交易
2020/02/27	0	0.00	1	26.20	25.95	-1	4,440	-0.02%
2020/02/25	1	26.70	0	0.00	27.00	1	4,275	0.02%
2020/02/24	1	27.40	7	27.40	27.35	-6	4,233	-0.14%
2020/02/21	10	27.90	3	28.00	27.75	7	4,182	0.17%
2020/02/12	2	24.90	0	0.00	24.85	2	3,787	0.05%
2020/02/07	0	0.00	2	24.65	24.35	-2	3,919	-0.05%
2020/02/05	13	25.43	2	25.43	24.80	11	4,015	0.27%
2020/01/30	1	24.15	42	24.23	24.15	-41	4,397	-0.93%
2020/01/17	11	27.04	2	27.00	26.80	9	4,868	0.18%
2020/01/16	20	27.15	0	0.00	27.10	20	5,072	0.39%
2020/01/14	2	27.18	0	0.00	27.05	2	5,538	0.04%
2020/01/10	0	0.00	5	26.13	26.05	-5	5,896	-0.08%
2020/01/09	0	0.00	4	26.73	26.60	-4	5,912	-0.07%
2020/01/08	0	0.00	20	26.50	26.15	-20	5,949	-0.34%
2020/01/07	0	0.00	5	27.00	27.00	-5	6,131	-0.08%
2020/01/06	1	27.30	0	0.00	27.20	1	6,277	0.02%
2020/01/03	5	28.05	10	28.70	27.85	-5	6,359	-0.08%
2019/12/31	1	28.20	0	0.00	27.90	1	6,263	0.02%
2019/12/27	0	0.00	1	28.10	28.80	-1	6,322	-0.02%
2019/12/25	0	0.00	21	27.95	27.60	-21	6,239	-0.34%
2019/12/24	1	27.10	0	0.00	27.05	1	6,344	0.02%
2019/12/20	0	0.00	1	27.40	27.40	-1	6,783	-0.01%
2019/12/19	2	27.60	0	0.00	27.35	2	6,885	0.03%
2019/12/18	4	27.95	11	28.17	27.80	-7	6,963	-0.10%
2019/12/17	0	0.00	2	27.95	27.70	-2	6,939	-0.03%
2019/12/13	0	0.00	4	27.35	26.90	-4	7,393	-0.05%
2019/12/12	5	27.20	1	27.20	27.25	4	7,686	0.05%
2019/12/11	21	27.05	1	27.00	27.00	20	7,745	0.26%
2019/12/10	0	0.00	1	27.30	27.40	-1	7,820	-0.01%
2019/12/09	10	26.55	0	0.00	26.35	10	7,942	0.13%
2019/12/05	1	26.80	1	26.50	26.40	0	8,265	0.00%
2019/12/02	0	0.00	7	25.61	25.70	-7	9,269	-0.08%
2019/11/29	1	26.30	0	0.00	26.30	1	9,437	0.01%
2019/11/27	4	27.60	3	27.47	27.20	1	10,046	0.01%
2019/11/26	6	27.22	0	0.00	27.10	6	10,669	0.06%
2019/11/25	0	0.00	2	26.53	26.25	-2	10,858	-0.02%
2019/11/22	2	26.90	0	0.00	26.70	2	10,902	0.02%
2019/11/20	2	26.15	0	0.00	26.35	2	11,020	0.02%
2019/11/19	10	26.85	0	0.00	26.50	10	11,171	0.09%
2019/11/14	1	26.55	0	0.00	26.40	1	11,883	0.01%
2019/11/13	20	27.05	1	26.95	27.00	19	11,987	0.16%
2019/11/12	4	26.60	5	26.42	26.80	-1	12,009	-0.01%
2019/11/11	1	26.10	7	26.10	26.10	-6	12,030	-0.05%
2019/11/08	0	0.00	1	27.75	27.80	-1	11,953	-0.01%
2019/11/07	1	27.75	5	28.01	27.85	-4	11,988	-0.03%
2019/11/06	0	0.00	3	28.60	28.60	-3	11,956	-0.03%
2019/11/05	2	29.20	2	28.90	28.90	0	11,967	0.00%
2019/10/30	2	29.25	0	0.00	29.35	2	12,036	0.02%
2019/10/29	7	30.08	8	29.44	29.05	-1	12,127	-0.01%
2019/10/28	9	30.53	7	30.65	30.50	2	12,117	0.02%
2019/10/25	18	30.62	3	30.20	29.50	15	12,124	0.12%
2019/10/24	2	29.80	7	30.10	30.10	-5	12,211	-0.04%
2019/10/23	4	29.68	5	29.55	29.30	-1	12,519	-0.01%
2019/10/22	7	29.49	1	29.50	29.35	6	12,728	0.05%
2019/10/21	3	28.88	8	28.91	29.90	-5	12,456	-0.04%
2019/10/18	1	28.00	0	0.00	27.80	1	12,096	0.01%
2019/10/17	0	0.00	8	27.70	27.70	-8	11,995	-0.07%
2019/10/16	2	28.05	7	27.65	27.65	-5	11,950	-0.04%
2019/10/15	2	28.43	10	28.10	28.05	-8	11,894	-0.07%
2019/10/14	2	27.55	3	28.10	27.50	-1	11,716	-0.01%
2019/10/09	13	26.31	14	26.53	26.55	-1	11,566	-0.01%
2019/10/08	8	27.60	6	27.15	27.15	2	11,500	0.02%
2019/10/07	2	27.55	0	0.00	27.50	2	11,646	0.02%
2019/10/04	1	27.55	10	27.70	27.20	-9	11,606	-0.08%
2019/10/02	0	0.00	3	27.60	27.60	-3	11,484	-0.03%
2019/10/01	6	27.76	1	27.90	28.00	5	11,450	0.04%
2019/09/27	6	28.11	0	0.00	27.80	6	11,387	0.05%
2019/09/26	11	27.92	8	27.85	27.50	3	11,208	0.03%
2019/09/25	1	28.25	14	28.50	28.35	-13	10,953	-0.12%
2019/09/24	0	0.00	2	30.28	29.85	-2	10,798	-0.02%
2019/09/23	5	30.00	1	30.15	30.00	4	10,717	0.04%
2019/09/20	4	29.95	4	30.35	30.20	0	10,628	0.00%
2019/09/19	2	30.80	12	30.20	30.05	-10	10,540	-0.09%
2019/09/18	9	29.63	4	29.80	29.50	5	10,244	0.05%
2019/09/17	17	29.34	0	0.00	29.50	17	10,125	0.17%
2019/09/16	20	27.39	5	27.35	28.15	15	9,888	0.15%
2019/09/12	10	28.34	29	28.31	28.05	-19	9,886	-0.19%
2019/09/11	7	28.05	5	28.13	28.05	2	10,039	0.02%
2019/09/10	16	29.42	23	29.13	28.80	-7	10,260	-0.07%
2019/09/09	14	28.88	19	29.08	28.95	-5	10,108	-0.05%
2019/09/06	42	30.64	17	30.66	29.45	25	9,927	0.25%
2019/09/05	12	29.56	5	29.77	29.60	7	9,312	0.08%
2019/09/04	12	28.53	10	28.49	28.95	2	9,063	0.02%
2019/09/03	15	28.20	17	28.20	28.05	-2	8,788	-0.02%
2019/09/02	12	27.72	38	27.83	28.35	-26	8,571	-0.30%
2019/08/30	18	27.12	15	27.40	26.55	3	8,235	0.04%
2019/08/29	77	27.65	35	27.97	27.00	42	7,901	0.53%
2019/08/28	26	26.02	7	26.11	26.45	19	7,205	0.26%
2019/08/26	1	23.80	1	23.75	23.60	0	6,879	0.00%
2019/08/23	3	25.00	3	25.13	24.75	0	6,802	0.00%
2019/08/22	3	24.48	7	24.78	24.90	-4	6,713	-0.06%
2019/08/21	9	24.74	15	24.86	24.50	-6	6,537	-0.09%
2019/08/20	3	23.83	0	0.00	23.65	3	6,220	0.05%
2019/08/19	15	24.46	17	24.26	24.15	-2	6,102	-0.03%
2019/08/16	14	23.27	1	23.05	23.30	13	5,753	0.23%
2019/08/15	0	0.00	10	21.13	21.20	-10	5,617	-0.18%
2019/08/14	1	22.05	0	0.00	21.90	1	5,573	0.02%
2019/08/08	0	0.00	2	22.40	22.65	-2	5,387	-0.04%
2019/08/05	2	22.95	2	23.40	22.60	0	5,168	0.00%
2019/08/02	0	0.00	1	23.45	23.50	-1	5,096	-0.02%
2019/08/01	1	23.85	0	0.00	23.80	1	5,016	0.02%
2019/07/31	0	0.00	4	24.14	24.45	-4	4,909	-0.08%
2019/07/30	1	24.50	5	23.38	23.15	-4	4,722	-0.08%
2019/07/29	12	24.95	1	24.85	24.35	11	4,488	0.25%
2019/07/26	14	24.25	8	24.28	24.70	6	4,170	0.14%
2019/07/25	15	23.69	15	23.89	24.00	0	3,834	0.00%
2019/07/24	4	22.01	10	22.02	22.60	-6	3,320	-0.18%
2019/07/23	0	0.00	2	20.53	20.55	-2	2,934	-0.07%
2019/07/17	5	20.70	0	0.00	20.50	5	2,941	0.17%
2019/07/10	0	0.00	1	20.35	20.50	-1	2,775	-0.04%
2019/06/28	0	0.00	1	19.85	19.95	-1	2,714	-0.04%
2019/06/27	2	19.65	0	0.00	19.75	2	2,712	0.07%
2019/06/25	0	0.00	1	20.25	20.10	-1	2,652	-0.04%
2019/06/24	7	20.43	1	20.25	20.50	6	2,582	0.23%
2019/06/20	5	19.45	2	19.65	19.90	3	2,370	0.13%
2019/06/18	43	18.69	43	18.69	19.40	0	1,976	0.00%
2019/06/17	2	17.73	4	17.85	17.85	-2	1,536	-0.13%
2019/06/13	0	0.00	2	16.63	16.40	-2	1,535	-0.13%
2019/06/12	0	0.00	8	16.42	16.65	-8	1,563	-0.51%
2019/05/23	1	15.65	0	0.00	15.65	1	1,897	0.05%
2019/05/21	1	15.80	0	0.00	15.95	1	2,102	0.05%
2019/05/17	0	0.00	0	16.40	16.40	0	2,215	0.00%
2019/05/10	1	17.60	1	17.50	17.55	0	3,010	0.00%
2019/05/09	1	18.00	0	0.00	17.60	1	3,017	0.03%
2019/05/06	2	18.95	0	0.00	18.90	2	3,136	0.06%
2019/04/11	0	0.00	3	21.40	21.00	-3	3,246	-0.09%
2019/04/09	2	21.75	0	0.00	21.75	2	3,241	0.06%
2019/04/01	0	0.00	10	20.75	21.35	-10	3,261	-0.31%
2019/03/18	0	0.00	10	21.00	21.55	-10	3,966	-0.25%
2019/03/14	1	20.90	1	21.10	20.85	0	4,097	0.00%
2019/03/07	5	22.45	1	22.05	21.60	4	5,422	0.07%
2019/03/05	0	0.00	2	22.20	22.20	-2	5,688	-0.04%
2019/02/27	3	22.45	4	22.40	22.40	-1	6,090	-0.02%
2019/02/26	5	23.10	30	23.35	22.75	-25	6,373	-0.39%
2019/02/25	0	0.00	4	22.75	22.75	-4	6,677	-0.06%
2019/02/22	0	0.00	100	23.10	23.00	-100	6,778	-1.48%
2019/02/21	1	23.20	1	23.10	23.30	0	6,803	0.00%
2019/02/20	16	23.69	114	23.42	23.50	-98	6,788	-1.44%	大賣/
2019/02/19	1	22.40	0	0.00	23.00	1	6,648	0.02%
2019/02/18	37	22.93	5	22.85	22.80	32	6,605	0.48%
2019/02/15	0	0.00	8	22.63	22.65	-8	6,562	-0.12%
2019/02/14	201	23.40	36	23.75	23.10	165	6,546	2.52%	大買/鉅額交易
2019/02/13	0	0.00	36	23.01	23.45	-36	6,366	-0.57%
2019/02/12	3	21.85	3	22.13	21.90	0	6,143	0.00%
2019/02/11	14	21.39	9	21.52	21.40	5	6,069	0.08%
2019/01/28	9	21.01	8	20.84	20.70	1	6,058	0.02%
2019/01/25	8	20.83	5	20.81	20.50	3	6,080	0.05%
2019/01/24	0	0.00	5	20.25	20.25	-5	6,156	-0.08%
2019/01/22	5	20.65	0	0.00	20.20	5	6,300	0.08%
2019/01/21	5	20.90	2	21.25	20.85	3	6,329	0.05%
2019/01/04	2	18.60	0	0.00	18.80	2	6,548	0.03%
2018/12/25	1	20.00	0	0.00	20.00	1	6,833	0.01%
2018/12/20	1	19.70	60	20.32	20.00	-59	6,910	-0.85%
2018/12/17	60	21.73	0	0.00	21.40	60	7,063	0.85%
2018/12/14	9	21.93	63	21.52	21.60	-54	7,092	-0.76%
2018/12/13	5	22.35	0	0.00	22.10	5	7,128	0.07%
2018/12/12	5	22.80	5	23.30	22.85	0	7,105	0.00%
2018/12/11	10	22.00	0.2	21.75	21.75	9.8	7,057	0.14%
2018/12/10	1	22.85	0	0.00	22.05	1	7,070	0.01%
2018/12/07	5	22.70	0	0.00	22.60	5	7,085	0.07%
2018/12/05	3	24.13	1	24.05	24.00	2	7,061	0.03%
2018/12/04	99	24.15	38	23.97	24.50	61	6,721	0.91%
2018/12/03	0	0.00	46	22.46	22.50	-46	6,286	-0.73%
2018/11/30	5	22.00	0	0.00	22.00	5	6,189	0.08%
2018/11/29	31	22.53	0	0.00	21.90	31	6,162	0.50%
2018/11/28	10	22.55	0	0.00	22.25	10	6,052	0.17%
2018/11/27	7	22.63	3	22.60	22.25	4	5,919	0.07%
2018/11/23	47.2	22.10	46	21.89	21.70	1.2	5,570	0.02%
2018/11/22	47	20.79	32	21.29	21.15	15	5,292	0.28%
2018/11/21	2	20.55	1	20.55	20.55	1	4,970	0.02%
2018/11/08	5	19.35	5	18.20	18.00	0	5,248	0.00%
2018/11/07	5	18.53	5	18.66	18.60	0	5,226	0.00%
2018/11/02	0	0.00	1	18.00	18.35	-1	5,323	-0.02%
2018/11/01	0	0.00	6	18.20	17.70	-6	5,296	-0.11%
2018/10/31	7	17.39	0	0.00	17.50	7	5,205	0.13%
2018/10/29	2	16.60	2	16.60	16.10	0	5,175	0.00%
2018/10/26	1	15.80	0	0.00	15.65	1	5,221	0.02%
2018/10/25	0	0.00	20	16.25	16.15	-20	5,225	-0.38%
2018/10/23	0	0.00	1	18.50	18.35	-1	5,214	-0.02%
2018/10/19	0	0.00	3	18.52	18.60	-3	5,440	-0.06%
2018/10/18	24	19.41	5	19.60	19.45	19	5,478	0.35%
2018/10/15	5	19.05	0	0.00	19.10	5	5,654	0.09%
2018/10/11	21	18.10	10	18.15	18.00	11	5,828	0.19%
2018/10/04	1	21.80	0	0.00	21.95	1	6,039	0.02%
2018/10/03	0	0.00	60	22.88	22.30	-60	6,180	-0.97%
2018/10/02	68	23.87	0	0.00	23.40	68	6,413	1.06%
2018/10/01	0	0.00	8	23.45	23.85	-8	6,568	-0.12%
2018/09/27	10	24.20	0	0.00	23.30	10	6,877	0.15%
2018/09/21	5	24.70	259	23.88	23.95	-254	7,036	-3.61%	大賣/鉅額交易
2018/09/20	2	23.35	0	0.00	23.15	2	6,984	0.03%
2018/09/19	3	24.13	5	23.98	23.10	-2	7,126	-0.03%
2018/09/18	29	23.37	17	23.32	23.00	12	7,137	0.17%
2018/09/17	246	24.10	0	0.00	24.20	246	7,271	3.38%	大買/鉅額交易
2018/09/14	4	21.69	6	22.93	23.25	-2	7,240	-0.03%
2018/09/13	3	21.18	2	21.40	21.15	1	7,349	0.01%
2018/09/12	0	0.00	10	21.10	20.10	-10	7,544	-0.13%
2018/09/10	3	22.45	0	0.00	22.45	3	7,871	0.04%
2018/09/07	10	26.81	11	25.91	24.90	-1	7,830	-0.01%
2018/09/04	4	27.35	4	27.03	27.50	0	8,353	0.00%
2018/09/03	11	27.03	1	26.95	26.85	10	8,584	0.12%
2018/08/29	12	28.53	2	28.50	28.45	10	8,808	0.11%
2018/08/27	12	28.37	0	0.00	28.55	12	9,101	0.13%
2018/08/20	4	27.04	6	26.63	27.40	-2	13,469	-0.01%
2018/08/17	2	29.00	0	0.00	28.90	2	14,306	0.01%
2018/08/16	0	0.00	7	29.10	29.25	-7	14,575	-0.05%
2018/08/13	21	30.44	22	28.89	29.90	-1	14,941	-0.01%
2018/08/10	7	31.08	7	31.33	31.00	0	14,913	0.00%
2018/08/09	2	30.40	0	0.00	30.60	2	14,955	0.01%
2018/08/08	2	31.05	0	0.00	31.00	2	15,330	0.01%
2018/08/02	6	31.73	5	31.48	31.35	1	15,852	0.01%
2018/08/01	10	33.32	0	0.00	33.20	10	15,913	0.06%
2018/07/30	3	34.25	0	0.00	33.65	3	16,049	0.02%
2018/07/27	8	35.01	5	35.32	35.00	3	16,001	0.02%
2018/07/26	4	35.18	3	35.47	35.40	1	15,934	0.01%
2018/07/25	3	34.68	0	0.00	33.90	3	15,759	0.02%
2018/07/24	6	34.35	0	0.00	34.10	6	15,688	0.04%
2018/07/23	10	32.80	0	0.00	33.80	10	15,617	0.06%
2018/07/20	0	0.00	6	33.15	33.55	-6	15,562	-0.04%
2018/07/18	0	0.00	1	31.90	32.50	-1	15,296	-0.01%
2018/07/17	86	34.21	7	35.56	34.05	79	15,193	0.52%
2018/07/16	52	36.12	62	35.76	35.70	-10	15,078	-0.07%
2018/07/13	1	35.55	67	34.64	34.55	-66	15,044	-0.44%
2018/07/10	0	0.00	4	33.05	34.30	-4	14,731	-0.03%
2018/07/09	4	32.80	0	0.00	32.55	4	14,561	0.03%
2018/07/06	0	0.00	1	33.80	33.80	-1	14,382	-0.01%
2018/07/05	1	31.00	2	30.60	30.75	-1	14,183	-0.01%
2018/07/04	1	32.30	0	0.00	30.70	1	14,034	0.01%
2018/07/03	1	35.10	4	34.16	33.20	-3	13,822	-0.02%
2018/07/02	6	34.65	3	35.45	34.20	3	13,741	0.02%
2018/06/29	4	34.51	0	0.00	35.20	4	13,686	0.03%
2018/06/28	45	35.05	0	0.00	34.50	45	13,546	0.33%
2018/06/27	0	0.00	42	37.42	36.50	-42	13,363	-0.31%
2018/06/26	7	37.39	4	37.73	36.90	3	13,272	0.02%
2018/06/25	0	0.00	2	36.60	36.80	-2	13,101	-0.02%
2018/06/22	4	39.48	4	39.15	38.65	0	12,955	0.00%
2018/06/21	6	40.03	18	40.76	41.00	-12	12,800	-0.09%
2018/06/20	11	40.31	8	38.33	37.75	3	12,560	0.02%
2018/06/19	39	42.16	37	41.19	39.80	2	12,439	0.02%
2018/06/15	1	39.85	2	40.30	39.90	-1	12,155	-0.01%
2018/06/14	2	39.30	0	0.00	39.60	2	12,239	0.02%
2018/06/13	2	39.00	5	39.76	39.00	-3	12,350	-0.02%
2018/06/12	15	42.52	12	43.48	42.45	3	12,426	0.02%
2018/06/11	8	39.68	6	39.90	41.00	2	12,131	0.02%
2018/06/07	1	37.00	1	36.00	37.00	0	11,951	0.00%
2018/06/06	3	35.67	8	35.72	35.90	-5	11,989	-0.04%
2018/06/05	3	34.63	8	35.00	34.60	-5	12,093	-0.04%
2018/06/04	1	36.60	1	36.30	37.20	0	12,044	0.00%
2018/06/01	8	37.53	5.5	38.35	37.00	2.5	11,883	0.02%
2018/05/31	44	40.00	35	39.33	38.20	9	11,358	0.08%
2018/05/30	53	36.67	35	35.89	37.60	18	10,218	0.18%
2018/05/29	89	34.01	55	34.21	34.20	34	9,074	0.37%
2018/05/28	13	31.31	27	31.13	32.05	-14	7,610	-0.18%
2018/05/25	9	28.86	19	28.92	29.15	-10	7,234	-0.14%
2018/05/24	2	26.50	9	26.73	26.50	-7	6,262	-0.11%
2018/05/23	5	26.38	10	26.03	25.90	-5	5,976	-0.08%
2018/05/22	7	25.98	3	25.73	25.10	4	5,631	0.07%
2018/05/21	9	25.87	3	25.63	26.05	6	5,538	0.11%
2018/05/17	1	24.30	2	25.00	24.40	-1	5,346	-0.02%
2018/05/16	8	26.17	7	26.86	25.20	1	5,258	0.02%
2018/05/15	1	24.85	2	25.38	24.90	-1	4,897	-0.02%
2018/05/14	1	25.95	17	25.39	25.80	-16	4,846	-0.33%
2018/05/11	2	24.75	0	0.00	24.40	2	4,517	0.04%
2018/05/09	0	0.00	9	24.45	24.15	-9	4,292	-0.21%
2018/05/08	10	23.96	0	0.00	24.05	10	4,146	0.24%
2018/05/07	8	22.75	0	0.00	22.75	8	3,983	0.20%
2018/05/04	0	0.00	18	21.93	21.70	-18	3,991	-0.45%
2018/05/03	10	22.55	0	0.00	22.40	10	4,024	0.25%
2018/05/02	0	0.00	4	21.95	22.05	-4	4,147	-0.10%
2018/04/30	8	21.95	0	0.00	21.90	8	4,353	0.18%
2018/04/27	5	21.90	0	0.00	21.90	5	4,590	0.11%
2018/04/26	0	0.00	9	22.00	21.50	-9	5,006	-0.18%
2018/04/25	0	0.00	5	22.00	22.25	-5	5,087	-0.10%
2018/04/19	0	0.00	10	24.15	24.40	-10	5,110	-0.20%
2018/04/16	0	0.00	10	24.60	24.60	-10	4,971	-0.20%
2018/04/13	7	24.61	0	0.00	24.95	7	4,975	0.14%
2018/04/12	0	0.00	5	24.00	23.80	-5	4,955	-0.10%
2018/04/03	8	24.02	5	23.40	23.35	3	5,218	0.06%
2018/04/02	0	0.00	3	24.25	23.80	-3	5,216	-0.06%
2018/03/30	10	24.48	0	0.00	24.05	10	5,259	0.19%
2018/03/22	0	0.00	3	25.50	24.85	-3	5,264	-0.06%
2018/03/21	2	25.65	5	26.28	25.85	-3	5,189	-0.06%
2018/03/19	2	26.35	3	26.48	26.50	-1	4,988	-0.02%
2018/03/16	4	26.15	3	25.88	25.55	1	4,795	0.02%
2018/03/15	0	0.00	1	24.85	24.80	-1	4,566	-0.02%
2018/03/12	0	0.00	1	25.25	24.70	-1	4,578	-0.02%
2018/03/09	0	0.00	5	24.00	24.40	-5	4,563	-0.11%
2018/03/08	5	23.25	3	23.35	23.35	2	4,559	0.04%
2018/03/02	0	0.00	5	21.00	21.20	-5	5,315	-0.09%
2018/02/27	0	0.00	5	21.75	21.25	-5	5,528	-0.09%
2018/02/26	0	0.00	1	21.50	21.85	-1	5,586	-0.02%
2018/02/22	5	21.15	0	0.00	21.05	5	5,991	0.08%
2018/02/21	1	20.60	3	21.05	21.15	-2	6,514	-0.03%
2018/02/12	2	20.75	0	0.00	20.10	2	6,991	0.03%
2018/02/09	0	0.00	1	20.30	20.50	-1	7,411	-0.01%
2018/02/07	1	20.80	0	0.00	20.70	1	7,549	0.01%
2018/02/06	1	20.45	0	0.00	20.45	1	7,600	0.01%
2018/02/02	0	0.00	2	23.70	23.70	-2	7,809	-0.03%
2018/02/01	1	24.50	0	0.00	24.00	1	7,942	0.01%
2018/01/31	1	24.60	3	24.20	24.30	-2	8,037	-0.02%
2018/01/30	2	24.98	0	0.00	24.50	2	8,190	0.02%
2018/01/29	0	0.00	7	25.32	24.85	-7	8,303	-0.08%
2018/01/26	12	25.59	5	25.50	25.40	7	8,546	0.08%
2018/01/25	2	25.55	0	0.00	25.20	2	8,703	0.02%
2018/01/24	6	26.69	11	26.82	26.40	-5	8,804	-0.06%
2018/01/23	12	26.52	0	0.00	26.45	12	8,872	0.14%
2018/01/22	23	27.00	289	26.51	27.15	-266	8,922	-2.98%	大賣/鉅額交易
2018/01/19	0	0.00	215	25.21	25.40	-215	9,219	-2.33%	大賣/鉅額交易
2018/01/18	34	25.07	185	24.87	24.85	-151	9,485	-1.59%	大賣/鉅額交易
2018/01/17	30	23.93	10	24.00	23.90	20	9,672	0.21%
2018/01/16	50	24.30	5	24.30	24.20	45	10,268	0.44%
2018/01/15	11	24.24	0	0.00	24.00	11	10,700	0.10%
2018/01/11	5	23.70	10	23.65	23.60	-5	10,961	-0.05%
2018/01/10	50	24.09	0	0.00	23.70	50	11,155	0.45%
2018/01/08	160	25.47	5	25.00	24.65	155	11,708	1.32%	大買/鉅額交易
2018/01/05	0	0.00	12	25.42	25.50	-12	11,693	-0.10%
2018/01/04	40	24.30	1	24.45	24.30	39	11,734	0.33%
2018/01/03	315	24.46	5	24.22	24.05	310	11,867	2.61%	大買/鉅額交易