漢磊 (3707)-統一-竹南券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
65.9
漲跌
▲1.9
漲幅
+2.97%
成交量
1,690張
產業
上櫃半導體類股
1277人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	3.1	66.62	0	0.00	66.10	3.1	5,109	0.06%
2024/05/02	0	0.00	0.2	70.50	70.50	-0.2	5,029	0.00%
2024/04/30	0	0.00	5	70.40	70.10	-5	5,010	-0.10%
2024/04/26	0.1	69.50	0	0.00	69.10	0.1	4,925	0.00%
2024/04/25	2.1	68.55	1	70.00	70.60	1.1	4,867	0.02%
2024/04/24	0	0.00	1	67.80	67.80	-1	4,766	-0.02%
2024/04/23	2	69.10	2	68.50	68.50	0	4,740	0.00%
2024/04/22	5	68.86	2	67.00	67.00	3	4,706	0.06%
2024/04/18	6.2	75.38	7	74.44	72.00	-0.8	4,470	-0.02%
2024/04/17	3	73.27	0	0.00	73.80	3	3,962	0.08%
2024/04/15	0	0.00	3	70.80	70.50	-3	3,825	-0.08%
2024/04/11	0	0.00	0.2	72.00	70.50	-0.2	3,656	-0.01%
2024/04/10	4	71.50	1	72.00	71.50	3	3,535	0.08%
2024/04/01	0	0.00	1.1	67.55	67.70	-1.1	2,978	-0.04%
2024/03/28	0.1	61.70	0	0.00	60.70	0.1	2,625	0.00%
2024/03/25	4	59.35	0	0.00	59.00	4	2,485	0.16%
2024/03/18	0	0.00	2	58.10	58.10	-2	2,491	-0.08%
2024/03/13	1	62.30	0	0.00	61.70	1	2,402	0.04%
2024/03/11	12	65.83	11	63.56	64.20	1	2,207	0.05%
2024/02/20	0	62.20	0	0.00	62.00	0	1,316	0.00%
2024/01/08	2	69.15	0	0.00	68.50	2	1,277	0.16%
2024/01/04	0.1	69.90	1	69.40	69.40	-0.9	1,263	-0.07%
2024/01/02	0	0.00	0	71.50	71.40	0	1,245	0.00%
2023/12/28	0	0.00	1	73.69	72.70	-1	1,242	-0.08%
2023/12/25	0	0.00	3	71.50	71.40	-3	1,247	-0.24%
2023/12/21	0	72.10	0	0.00	71.80	0	1,315	0.00%
2023/12/18	1	72.50	0	0.00	72.30	1	1,446	0.07%
2023/12/15	4	74.00	1.1	74.01	73.60	2.9	1,504	0.19%
2023/12/12	1	71.40	0	0.00	71.20	1	1,436	0.07%
2023/12/07	0	71.70	0	0.00	71.10	0	1,448	0.00%
2023/12/06	0	72.90	0	0.00	72.40	0	1,441	0.00%
2023/12/05	0	0.00	1	73.40	73.00	-1	1,447	-0.07%
2023/11/30	3	75.57	2	76.30	76.40	1	1,432	0.07%
2023/11/17	0	0.00	0.1	71.50	71.80	-0.1	1,356	-0.01%
2023/11/10	1	68.90	0	0.00	69.20	1	1,372	0.07%
2023/11/09	1	69.30	0	0.00	69.10	1	1,384	0.07%
2023/11/08	0	0.00	1	70.50	70.40	-1	1,410	-0.07%
2023/11/06	0	0.00	0.1	71.00	71.70	-0.1	1,452	-0.01%
2023/11/03	1	70.40	1	70.90	70.70	0	1,458	0.00%
2023/11/01	2	70.40	1	70.40	70.00	1	1,467	0.07%
2023/10/31	0	0.00	2	68.80	68.40	-2	1,451	-0.14%
2023/10/04	0	0.00	0.1	73.00	73.40	-0.1	2,255	0.00%
2023/09/21	0.1	79.10	0.1	80.80	76.20	0	2,932	0.00%
2023/08/24	1.1	76.87	0	0.00	77.30	1.1	4,045	0.03%
2023/08/22	0	0.00	0.1	74.90	74.50	-0.1	4,041	0.00%
2023/08/09	0	0.00	0.1	79.50	77.50	-0.1	4,064	0.00%
2023/08/01	1	80.20	1	79.70	79.70	0	4,102	0.00%
2023/07/25	1	80.80	0	0.00	80.80	1	4,105	0.02%
2023/07/21	0.1	82.50	0	0.00	82.20	0.1	4,065	0.00%
2023/07/18	0	0.00	2	84.30	84.00	-2	4,258	-0.05%
2023/07/14	1	87.50	0	0.00	87.70	1	4,293	0.02%
2023/07/12	0.1	89.20	2	88.70	88.40	-1.9	4,230	-0.04%
2023/07/11	4.1	93.15	4.2	92.49	90.50	-0.1	4,143	0.00%
2023/07/10	4	90.80	3.2	90.47	90.40	0.8	3,887	0.02%
2023/07/07	1.1	87.85	1	87.50	86.70	0.1	3,557	0.00%
2023/07/06	2	87.30	0	0.00	88.00	2	3,479	0.06%
2023/07/05	1	84.50	0	0.00	83.90	1	3,244	0.03%
2023/06/27	0	0.00	1	84.29	83.20	-1	3,418	-0.03%
2023/06/15	1	89.60	1	88.90	88.60	0	3,330	0.00%
2023/06/14	0	0.00	1	90.20	90.20	-1	3,207	-0.03%
2023/06/13	2	88.50	0	0.00	86.50	2	3,047	0.07%
2023/06/05	0.1	86.00	0	0.00	85.20	0.1	2,812	0.00%
2023/06/02	0	0.00	1	83.30	82.20	-1	2,698	-0.04%
2023/05/25	1	77.90	1	78.40	77.30	0	2,952	0.00%
2023/05/16	0	0.00	1	76.60	76.60	-1	3,082	-0.03%
2023/05/15	1	73.80	3	74.43	74.50	-2	3,081	-0.06%
2023/05/12	1	74.30	1	74.70	75.50	0	3,123	0.00%
2023/05/11	1	75.90	0	0.00	75.20	1	3,118	0.03%
2023/05/10	0	0.00	1	77.60	77.40	-1	3,148	-0.03%
2023/05/09	1	77.00	0	0.00	76.50	1	3,168	0.03%
2023/05/04	0	0.00	2	78.30	78.30	-2	3,464	-0.06%
2023/05/02	0	0.00	1	79.00	79.00	-1	3,566	-0.03%
2023/04/25	1	78.10	1	76.30	77.00	0	3,610	0.00%
2023/04/24	0	0.00	1	79.90	80.00	-1	3,603	-0.03%
2023/04/21	2	80.00	0	0.00	79.10	2	3,573	0.06%
2023/04/18	0	0.00	0.1	88.00	87.60	-0.1	3,431	0.00%
2023/04/07	0	0.00	11	92.00	92.30	-11	3,421	-0.32%
2023/03/30	0.1	90.60	0	0.00	90.50	0.1	3,449	0.00%
2023/03/24	0	0.00	1	90.60	90.80	-1	3,391	-0.03%
2023/03/21	3	90.50	0	0.00	89.70	3	3,382	0.09%
2023/03/20	0	0.00	5	91.20	89.90	-5	3,390	-0.15%
2023/03/14	5	87.50	0	0.00	86.10	5	3,395	0.15%
2023/03/08	6	92.40	0	0.00	92.30	6	3,547	0.17%
2023/03/06	0	0.00	1	89.80	90.70	-1	3,527	-0.03%
2023/03/03	6	88.78	1	88.10	89.20	5	3,536	0.14%
2023/03/01	0	0.00	3	92.33	93.00	-3	3,378	-0.09%
2023/02/21	0	0.00	1	97.10	97.10	-1	3,626	-0.03%
2023/02/20	0	96.80	0	0.00	97.50	0	3,771	0.00%
2023/02/17	1.1	96.42	0	0.00	96.50	1.1	4,007	0.03%
2023/02/16	0	0.00	1	97.80	97.90	-1	4,067	-0.02%
2023/02/10	1	95.70	0	0.00	95.20	1	4,382	0.02%
2023/02/09	0	0.00	5	99.00	98.30	-5	4,372	-0.11%
2023/02/08	1	99.60	0	0.00	98.90	1	4,401	0.02%
2023/02/06	5	97.60	0.1	98.80	96.90	4.9	4,427	0.11%
2023/02/03	2	100.75	0	0.00	98.20	2	4,387	0.05%
2023/02/02	2	99.60	2	99.70	100.00	0	4,351	0.00%
2023/01/30	5	92.10	5	93.10	94.80	0	4,295	0.00%
2023/01/09	1	90.40	0	0.00	90.50	1	4,547	0.02%
2022/12/30	0	0.00	1	85.20	84.60	-1	5,051	-0.02%
2022/12/29	1	85.40	1	85.10	85.10	0	5,112	0.00%
2022/12/26	1	87.80	1	88.30	88.30	0	5,391	0.00%
2022/12/20	0	0.00	1	88.80	88.50	-1	5,847	-0.02%
2022/12/16	0.1	93.00	2	93.50	93.20	-1.9	6,155	-0.03%
2022/12/15	1	95.80	1	95.40	95.40	0	6,214	0.00%
2022/12/14	3	95.30	0	0.00	95.90	3	6,247	0.05%
2022/12/09	1	97.40	1	96.10	96.10	0	6,319	0.00%
2022/12/07	1	99.60	1	96.20	96.20	0	6,462	0.00%
2022/12/06	10	102.00	11	100.80	99.80	-1	6,454	-0.02%
2022/12/05	1	104.00	1	105.00	103.00	0	6,541	0.00%
2022/12/02	2	102.00	4	102.63	102.50	-2	6,546	-0.03%
2022/12/01	2	101.25	3	101.00	102.00	-1	6,589	-0.02%
2022/11/30	1	98.40	0	0.00	98.10	1	6,601	0.02%
2022/11/28	1	97.60	1	97.80	97.80	0	6,786	0.00%
2022/11/24	2	99.25	3	99.00	98.80	-1	6,996	-0.01%
2022/11/17	1	100.50	3	100.83	102.00	-2	7,553	-0.03%
2022/11/11	1	97.40	0	0.00	93.60	1	8,238	0.01%
2022/11/07	1	91.30	1	91.10	91.10	0	8,445	0.00%
2022/11/04	1	89.60	1	91.20	91.10	0	8,609	0.00%
2022/11/01	1	87.10	1	88.00	87.70	0	8,968	0.00%
2022/10/27	1	83.30	1.1	85.45	85.90	-0.1	9,348	0.00%
2022/10/26	1	82.50	1	81.90	81.90	0	9,542	0.00%
2022/10/25	0	0.00	1	84.70	82.50	-1	9,588	-0.01%
2022/10/21	1	86.30	1	84.00	84.00	0	9,912	0.00%
2022/10/19	1	88.30	0	0.00	85.80	1	10,335	0.01%
2022/10/18	1	88.10	4	87.93	87.90	-3	10,432	-0.03%
2022/10/14	0.1	87.50	0	0.00	89.10	0.1	10,742	0.00%
2022/10/13	1	90.50	1.1	83.78	83.00	-0.1	11,153	0.00%
2022/10/12	1	90.50	0	0.00	90.00	1	11,255	0.01%
2022/10/06	3	100.67	3	101.50	101.50	0	11,787	0.00%
2022/10/04	1	100.00	1	101.00	101.00	0	11,829	0.00%
2022/10/03	2	94.80	1	94.80	94.80	1	12,009	0.01%
2022/09/30	1.1	91.08	2	92.60	95.00	-0.9	12,487	-0.01%
2022/09/29	1	91.50	1	91.10	91.10	0	12,909	0.00%
2022/09/28	2	94.90	1	94.50	90.70	1	13,222	0.01%
2022/09/27	2	98.15	2	98.80	99.60	0	13,774	0.00%
2022/09/26	2	98.70	0	0.00	98.50	2	14,054	0.01%
2022/09/13	1	113.50	1	114.50	111.50	0	15,080	0.00%
2022/09/12	1	112.50	5	113.00	112.50	-4	15,194	-0.03%
2022/09/05	0	0.00	2.1	110.52	110.50	-2.1	15,354	-0.01%
2022/09/02	1	115.00	16	115.00	115.00	-15	15,372	-0.10%
2022/09/01	38	114.92	22	112.05	113.00	16	15,352	0.10%
2022/08/31	3	115.50	0	0.00	115.50	3	15,307	0.02%
2022/08/29	0	0.00	1	115.50	116.00	-1	15,566	-0.01%
2022/08/26	0	0.00	12	118.67	115.50	-12	15,485	-0.08%
2022/08/25	12	116.71	2	116.50	117.00	10	15,471	0.06%
2022/08/24	2	117.25	2	114.00	113.00	0	15,425	0.00%
2022/08/23	2	110.00	2	115.50	115.50	0	15,405	0.00%
2022/08/22	1	113.50	1	113.00	111.50	0	15,309	0.00%
2022/08/19	5.1	113.80	4	113.50	113.00	1.1	15,226	0.01%
2022/08/16	2	106.00	0	0.00	104.50	2	14,638	0.01%
2022/08/15	0	0.00	2.2	106.00	105.50	-2.2	14,659	-0.02%
2022/08/12	0	0.00	1	101.00	101.50	-1	14,467	-0.01%
2022/08/11	0	0.00	1	101.50	99.60	-1	14,453	-0.01%
2022/08/09	2.2	101.10	1	101.50	101.00	1.2	14,513	0.01%
2022/08/04	0.2	92.85	0	0.00	95.00	0.2	14,382	0.00%
2022/08/03	2	94.25	1	93.20	93.20	1	14,364	0.01%
2022/08/02	3	96.27	1	96.20	96.20	2	14,293	0.01%
2022/08/01	0	0.00	2	101.00	100.50	-2	14,116	-0.01%
2022/07/29	3	101.33	4	101.88	102.50	-1	14,118	-0.01%
2022/07/28	2	99.70	2	98.70	98.50	0	14,034	0.00%
2022/07/27	6	97.37	5	98.04	99.50	1	13,908	0.01%
2022/07/26	5	100.52	5	97.80	97.40	0	13,776	0.00%
2022/07/25	4	99.45	1	100.50	100.50	3	13,539	0.02%
2022/07/21	1	101.00	0	0.00	101.50	1	13,675	0.01%
2022/07/20	2	99.30	4	99.98	99.30	-2	13,520	-0.01%
2022/07/19	2	93.55	2	92.95	94.30	0	13,162	0.00%
2022/07/18	5	93.26	4	94.55	93.00	1	13,027	0.01%
2022/07/15	5	92.06	5	92.34	93.00	0	12,806	0.00%
2022/07/14	2	88.70	0	0.00	88.00	2	12,375	0.02%
2022/07/13	1	84.40	0	0.00	83.50	1	12,311	0.01%
2022/07/12	1	84.00	0	0.00	82.00	1	12,306	0.01%
2022/07/11	2	87.20	2	87.60	87.90	0	12,314	0.00%
2022/07/08	6	87.45	7	89.01	88.50	-1	12,130	-0.01%
2022/07/07	10	84.10	7	84.17	85.00	3	11,708	0.03%
2022/07/06	3	86.27	3	84.73	83.50	0	11,235	0.00%
2022/07/05	27	91.97	28	89.62	90.10	-1	10,979	-0.01%
2022/07/04	8	95.89	6	95.85	90.90	2	10,346	0.02%
2022/07/01	1	103.00	1	107.50	101.00	0	10,130	0.00%
2022/06/29	2	121.25	2	121.75	124.00	0	9,795	0.00%
2022/06/28	1	125.50	1	123.00	124.50	0	10,015	0.00%
2022/06/27	5	122.80	4	124.63	125.00	1	10,509	0.01%
2022/06/24	1	120.00	11	118.32	116.50	-10	10,563	-0.09%
2022/06/23	1	116.50	1	116.50	119.00	0	10,810	0.00%
2022/06/22	6	119.42	4	115.50	119.50	2	11,550	0.02%
2022/06/21	1	110.50	2	113.00	118.00	-1	11,540	-0.01%
2022/06/20	1	110.00	0	0.00	108.50	1	11,618	0.01%
2022/06/17	13	119.50	3	119.50	118.50	10	11,816	0.08%
2022/06/16	3	127.33	4	125.00	120.50	-1	12,158	-0.01%
2022/06/15	1	128.50	0	0.00	126.50	1	12,606	0.01%
2022/06/14	2	133.00	3.5	131.00	131.00	-1.5	13,160	-0.01%
2022/06/13	0	0.00	1	128.50	133.50	-1	13,413	-0.01%
2022/06/10	1	133.00	2	133.00	132.50	-1	13,626	-0.01%
2022/06/09	4	133.75	3	134.17	134.50	1	13,963	0.01%
2022/06/08	4	131.63	4	134.25	133.50	0	14,265	0.00%
2022/06/07	1	130.00	2	130.50	130.00	-1	14,193	-0.01%
2022/06/02	2	128.25	6	129.58	127.50	-4	14,263	-0.03%
2022/06/01	1	127.00	1	126.00	126.00	0	14,291	0.00%
2022/05/31	7	127.36	2	126.75	126.50	5	14,344	0.03%
2022/05/30	2	122.75	2	123.25	125.00	0	14,311	0.00%
2022/05/27	2	120.75	1	120.00	119.00	1	14,305	0.01%
2022/05/26	2	120.25	3	120.83	119.50	-1	14,337	-0.01%
2022/05/23	1	120.50	2	122.50	121.00	-1	14,403	-0.01%
2022/05/20	1	119.00	0	0.00	119.00	1	14,368	0.01%
2022/05/18	1	120.00	3	119.50	121.00	-2	14,456	-0.01%
2022/05/17	0	0.00	1	116.00	117.00	-1	14,241	-0.01%
2022/05/16	0	0.00	1	114.50	113.00	-1	14,299	-0.01%
2022/05/13	2	115.00	5	113.50	113.50	-3	14,329	-0.02%
2022/05/12	1	112.50	2	112.75	108.50	-1	14,376	-0.01%
2022/05/11	2	113.00	5	112.70	112.00	-3	14,608	-0.02%
2022/05/10	3	111.17	0	0.00	113.50	3	14,616	0.02%
2022/05/09	5	111.70	0	0.00	108.50	5	14,710	0.03%
2022/05/06	0	0.00	2	111.25	116.00	-2	14,893	-0.01%
2022/05/05	2	113.50	1	114.00	113.00	1	14,931	0.01%
2022/05/04	0	0.00	1	110.50	112.00	-1	14,911	-0.01%
2022/05/03	0	0.00	4	106.75	108.00	-4	14,981	-0.03%
2022/04/29	10	105.85	4	105.00	105.00	6	15,109	0.04%
2022/04/28	2	101.50	2	103.00	102.50	0	15,062	0.00%
2022/04/27	4	103.63	0	0.00	106.00	4	14,925	0.03%
2022/04/26	1	109.50	1	108.50	110.00	0	14,714	0.00%
2022/04/25	0	0.00	1	110.00	110.00	-1	14,715	-0.01%
2022/04/22	12	115.71	12	115.96	115.00	0	14,672	0.00%
2022/04/21	1	123.00	1	123.00	123.00	0	14,735	0.00%
2022/04/20	1	123.50	0	0.00	122.50	1	14,857	0.01%
2022/04/19	2	123.50	1	121.00	121.00	1	15,002	0.01%
2022/04/18	0	0.00	1	120.00	119.50	-1	15,138	-0.01%
2022/04/15	3	127.33	3	125.00	123.00	0	15,233	0.00%
2022/04/14	4	132.00	2	130.75	130.50	2	15,425	0.01%
2022/04/13	1	125.50	4	130.63	130.50	-3	15,411	-0.02%
2022/04/12	2	125.75	1	130.00	124.50	1	15,455	0.01%
2022/04/11	2	127.75	2	127.75	128.50	0	15,497	0.00%
2022/04/07	11	124.68	10	125.50	124.50	1	15,528	0.01%
2022/04/06	1	129.50	1	131.00	130.50	0	15,634	0.00%
2022/03/31	1	133.50	1	133.00	133.00	0	16,040	0.00%
2022/03/30	6	135.25	18	137.47	137.50	-12	15,779	-0.08%
2022/03/29	21	135.29	20	136.50	131.00	1	15,296	0.01%
2022/03/28	0	0.00	4	136.13	136.50	-4	15,114	-0.03%
2022/03/25	25	138.76	20	138.10	134.00	5	14,809	0.03%
2022/03/23	0	0.00	1	133.00	130.50	-1	13,891	-0.01%
2022/03/21	2	132.50	1	133.00	131.50	1	13,712	0.01%
2022/03/18	11	127.68	10	129.55	129.50	1	13,415	0.01%
2022/03/17	1	124.50	17	123.38	127.00	-16	13,097	-0.12%
2022/03/16	2	116.25	2	121.00	115.50	0	12,561	0.00%
2022/03/15	4	118.88	3	119.83	116.00	1	12,323	0.01%
2022/03/14	3	119.33	4	120.50	120.50	-1	12,224	-0.01%
2022/03/11	2	117.25	1.1	116.95	117.50	1	12,051	0.01%
2022/03/10	1	115.00	4	115.50	118.00	-3	11,755	-0.03%
2022/03/09	4	108.38	2	109.25	107.50	2	11,998	0.02%
2022/03/08	3	108.83	4	109.25	106.00	-1	12,521	-0.01%
2022/03/07	9.1	111.21	6	112.00	108.00	3.1	12,436	0.02%
2022/03/04	2	117.75	3	114.83	117.00	-1	12,518	-0.01%
2022/03/03	2	115.25	1	116.50	114.50	1	12,739	0.01%
2022/03/02	1	112.50	3	113.33	115.50	-2	12,940	-0.02%
2022/03/01	0	0.00	1	109.50	111.00	-1	13,007	-0.01%
2022/02/25	1	103.50	2	105.25	107.50	-1	13,312	-0.01%
2022/02/24	5	101.70	3	101.33	101.00	2	13,622	0.01%
2022/02/23	1	107.50	0	0.00	107.00	1	13,708	0.01%
2022/02/22	4	109.13	1	109.00	107.00	3	14,312	0.02%
2022/02/21	3	113.17	1	112.50	113.00	2	14,773	0.01%
2022/02/16	2	117.00	4	117.38	116.00	-2	17,296	-0.01%
2022/02/15	5	117.40	3	115.50	115.00	2	17,696	0.01%
2022/02/14	4	114.25	5	114.50	114.50	-1	18,179	-0.01%
2022/02/11	4	118.88	5	120.40	120.50	-1	18,412	-0.01%
2022/02/09	0	0.00	3	113.83	115.50	-3	18,977	-0.02%
2022/02/08	10	108.40	7	108.50	109.00	3	19,452	0.02%
2022/02/07	1	102.50	2	104.00	106.50	-1	19,958	-0.01%
2022/01/25	3	107.50	0	0.00	105.00	3	22,199	0.01%
2022/01/24	1	107.50	2	110.00	112.00	-1	23,333	0.00%
2022/01/21	2	110.50	3	110.83	107.50	-1	24,393	0.00%
2022/01/20	1	112.00	0	0.00	113.00	1	24,821	0.00%
2022/01/19	1	113.50	1	113.00	113.00	0	25,702	0.00%
2022/01/18	2	119.00	1	119.50	116.00	1	27,585	0.00%
2022/01/17	1	115.00	1	117.50	118.50	0	27,949	0.00%
2022/01/14	61	113.44	62	112.97	115.50	-1	28,705	0.00%
2022/01/13	1	114.50	2	114.00	114.50	-1	29,333	0.00%
2022/01/12	4	116.50	1	120.50	116.50	3	30,283	0.01%
2022/01/11	9	120.50	2	122.50	117.50	7	31,864	0.02%
2022/01/10	1	118.00	2	121.75	125.50	-1	32,869	0.00%
2022/01/07	8	125.69	2	124.50	123.50	6	33,851	0.02%
2022/01/06	2	131.50	2	133.00	134.00	0	34,726	0.00%
2022/01/05	0	0.00	2	134.25	135.00	-2	35,729	-0.01%
2022/01/04	11	141.59	1	141.50	141.00	10	36,751	0.03%
2022/01/03	4	148.50	1	144.50	144.50	3	38,902	0.01%
2021/12/30	0	0.00	1	145.50	143.00	-1	39,815	0.00%
2021/12/29	1	148.50	1	148.50	146.00	0	40,713	0.00%
2021/12/28	11	146.00	10	147.00	145.50	1	41,252	0.00%
2021/12/27	1	143.50	10	137.00	144.50	-9	41,547	-0.02%
2021/12/24	11	136.23	11	139.18	136.00	0	41,792	0.00%
2021/12/23	10	138.00	0	0.00	138.00	10	42,607	0.02%
2021/12/22	3	138.83	2	139.25	136.00	1	43,380	0.00%
2021/12/21	0	0.00	2	135.75	136.00	-2	44,216	0.00%
2021/12/20	3	133.00	3	133.33	134.50	0	45,849	0.00%
2021/12/17	2	136.25	2	138.50	136.50	0	47,177	0.00%
2021/12/16	2	141.50	3	142.00	143.00	-1	48,924	0.00%
2021/12/15	22	137.20	22	136.91	137.00	0	49,234	0.00%
2021/12/14	2	134.00	2	134.25	133.50	0	49,407	0.00%
2021/12/13	5	134.60	2	134.25	134.00	3	49,442	0.01%
2021/12/10	0	0.00	1	138.00	137.50	-1	49,568	0.00%
2021/12/09	23	140.04	22.2	140.56	141.50	0.8	49,819	0.00%
2021/12/08	4	144.63	2	144.50	143.00	2	50,199	0.00%
2021/12/07	2	145.25	1	143.00	143.00	1	50,938	0.00%
2021/12/06	0	0.00	1	153.50	149.50	-1	51,266	0.00%
2021/12/03	6	156.17	5	156.40	155.00	1	51,575	0.00%
2021/12/02	12	154.46	14	154.93	156.00	-2	51,503	0.00%
2021/12/01	2	147.50	2	148.00	148.00	0	51,169	0.00%
2021/11/30	4	150.50	4	149.88	150.00	0	51,467	0.00%
2021/11/29	22	147.64	21	148.21	148.50	1	51,759	0.00%
2021/11/26	20	142.00	23	138.22	148.50	-3	51,975	-0.01%
2021/11/25	1	147.00	1	145.50	145.50	0	51,787	0.00%
2021/11/24	3	144.17	2	146.00	145.00	1	51,859	0.00%
2021/11/23	3	151.50	0	0.00	147.00	3	51,866	0.01%
2021/11/22	2	153.50	1	156.00	153.00	1	51,979	0.00%
2021/11/19	52	163.41	56	161.26	156.00	-4	52,766	-0.01%
2021/11/18	24	160.08	20	160.25	157.00	4	52,749	0.01%
2021/11/17	52	165.91	56	166.20	165.50	-4	52,962	-0.01%
2021/11/16	8	163.75	4	162.50	159.50	4	52,558	0.01%
2021/11/15	57	155.47	61	155.99	159.00	-4	51,648	-0.01%
2021/11/12	2	153.20	1	155.00	149.00	1	51,393	0.00%
2021/11/11	110	148.94	110	149.65	151.50	0	51,178	0.00%	大買/大賣/
2021/11/10	53	141.08	52	141.55	145.00	1	50,801	0.00%
2021/11/09	37	147.93	31	148.02	142.00	6	50,612	0.01%
2021/11/08	24	141.04	24	142.23	146.50	0	50,327	0.00%
2021/11/05	28	147.91	28	148.25	147.50	0	50,121	0.00%
2021/11/04	7	158.36	4	157.50	150.00	3	49,748	0.01%
2021/11/03	94	153.89	102	155.28	160.50	-8	49,363	-0.02%	大賣/
2021/11/02	9	159.56	13	165.81	154.00	-4	48,518	-0.01%
2021/11/01	211	161.67	210	160.59	165.50	1	47,371	0.00%	大買/大賣/
2021/10/29	238	152.96	239	152.07	152.50	-1	46,367	0.00%	大買/大賣/
2021/10/28	9	143.56	7	143.14	142.50	2	45,320	0.00%
2021/10/27	62	142.13	55	142.97	141.50	7	45,025	0.02%
2021/10/26	9	141.39	20	143.10	140.00	-11	44,406	-0.02%
2021/10/25	1	135.50	2	135.75	135.00	-1	42,768	0.00%
2021/10/22	10	134.10	3	133.17	135.50	7	42,815	0.02%
2021/10/21	7	137.43	3	137.17	132.50	4	42,435	0.01%
2021/10/20	6	133.17	9	134.11	135.50	-3	42,141	-0.01%
2021/10/19	110	133.15	108	133.50	129.50	2	41,482	0.00%	大買/大賣/
2021/10/18	2	128.00	3	128.83	132.00	-1	40,515	0.00%
2021/10/15	105	125.63	108	126.22	128.50	-3	40,101	-0.01%	大買/大賣/
2021/10/14	139	117.29	136	118.13	117.00	3	39,579	0.01%	大買/大賣/
2021/10/13	52	124.10	51	124.45	122.00	1	39,274	0.00%
2021/10/12	57	128.30	60	127.86	128.50	-3	39,148	-0.01%
2021/10/08	330	128.48	331	128.74	124.00	-1	39,173	0.00%	大買/大賣/
2021/10/07	6	121.33	5.1	122.84	124.50	0.9	37,710	0.00%
2021/10/06	10	115.65	8	116.75	113.50	2	37,871	0.01%
2021/10/05	103	113.84	104	114.20	113.50	-1	37,204	0.00%	大買/大賣/
2021/10/04	0	0.00	1	106.00	106.00	-1	36,571	0.00%
2021/10/01	1	115.00	0	0.00	112.00	1	36,165	0.00%
2021/09/30	205	115.50	205	115.97	118.00	0	36,074	0.00%	大買/大賣/
2021/09/29	3	115.50	3	116.33	112.00	0	35,335	0.00%
2021/09/28	54	122.19	56	122.52	122.00	-2	34,671	-0.01%
2021/09/27	204	127.58	207	127.90	123.00	-3	33,883	-0.01%	大買/大賣/
2021/09/24	6	120.67	1.2	121.11	119.50	4.8	32,349	0.01%
2021/09/23	31	117.95	35	118.00	121.00	-4	31,055	-0.01%
2021/09/22	0	0.00	6	108.83	110.50	-6	29,473	-0.02%
2021/09/17	2	105.50	2	106.75	107.50	0	29,084	0.00%
2021/09/15	1	103.50	1	102.50	100.50	0	28,857	0.00%
2021/09/14	2	107.75	0	0.00	106.00	2	28,654	0.01%
2021/09/10	9	105.33	10	106.50	108.00	-1	28,763	0.00%
2021/09/09	7	98.79	7	100.37	101.50	0	28,549	0.00%
2021/09/08	2	98.80	3	94.80	94.60	-1	28,436	0.00%
2021/09/07	4	100.23	2	97.65	98.60	2	28,804	0.01%
2021/09/06	2	105.00	0	0.00	103.50	2	29,578	0.01%
2021/09/02	4	111.13	3	112.83	106.00	1	29,540	0.00%
2021/09/01	2	108.00	4	110.13	114.00	-2	29,120	-0.01%
2021/08/31	1	106.50	12	107.00	109.00	-11	28,646	-0.04%
2021/08/30	0	0.00	2	105.50	106.00	-2	28,721	-0.01%
2021/08/27	3	107.17	2	105.25	104.50	1	28,782	0.00%
2021/08/26	0	0.00	2	109.00	111.50	-2	29,032	-0.01%
2021/08/25	11	110.95	10	109.70	106.50	1	28,704	0.00%
2021/08/24	3	105.50	3	105.17	105.00	0	27,801	0.00%
2021/08/23	5	100.80	7.3	101.81	104.00	-2.3	27,303	-0.01%
2021/08/20	2	92.90	8.6	88.27	94.60	-6.6	26,844	-0.02%
2021/08/19	3	89.00	4	87.73	86.00	-1	26,642	0.00%
2021/08/18	8	86.38	6	86.67	89.80	2	26,569	0.01%
2021/08/17	0	0.00	4	86.48	84.50	-4	26,688	-0.01%
2021/08/16	1	91.40	1	92.00	92.00	0	26,509	0.00%
2021/08/13	0	0.00	1	90.30	90.30	-1	26,453	0.00%
2021/08/12	5	95.30	4	95.35	95.60	1	26,366	0.00%
2021/08/11	22	92.97	22	92.64	93.30	0	26,380	0.00%
2021/08/10	3	95.97	1	96.90	96.50	2	26,198	0.01%
2021/08/09	1	99.10	0	0.00	95.40	1	26,051	0.00%
2021/08/06	1	109.50	2	106.00	106.00	-1	25,867	0.00%
2021/08/05	6	106.92	6	108.17	112.50	0	25,914	0.00%
2021/08/04	14	108.71	17.2	107.31	107.00	-3.2	26,200	-0.01%
2021/08/03	4	108.75	3	108.33	108.50	1	26,113	0.00%
2021/08/02	3	104.83	2	105.75	106.50	1	26,038	0.00%
2021/07/30	5	105.80	4	104.25	102.50	1	25,949	0.00%
2021/07/29	6.2	108.37	2	105.00	108.00	4.2	25,755	0.02%
2021/07/28	8	105.56	8	104.06	104.50	0	25,598	0.00%
2021/07/27	5	116.40	3	113.67	112.00	2	25,361	0.01%
2021/07/26	10	116.30	6	117.00	118.00	4	25,132	0.02%
2021/07/22	6	119.67	8.1	120.36	121.50	-2.1	24,472	-0.01%
2021/07/21	8.1	111.96	12.1	113.87	117.00	-4	23,826	-0.02%
2021/07/20	6.1	107.50	2	107.00	106.50	4.1	23,256	0.02%
2021/07/19	4	113.63	3	116.67	112.50	1	22,976	0.00%
2021/07/16	7	109.50	20.1	107.49	111.00	-13.1	22,765	-0.06%
2021/07/15	21.1	99.22	11	99.84	107.00	10.1	22,479	0.04%
2021/07/14	8	96.01	10	98.39	99.60	-2	21,925	-0.01%
2021/07/13	12	97.91	31	95.45	90.60	-19	21,341	-0.09%
2021/07/12	0	0.00	9	92.04	92.70	-9	20,269	-0.04%
2021/07/09	4	85.38	7	84.60	84.30	-3	20,067	-0.01%
2021/07/08	5	84.00	0	0.00	83.70	5	20,187	0.02%
2021/07/07	11	83.99	13	83.82	84.30	-2	20,213	-0.01%
2021/07/06	1	81.00	0	0.00	79.70	1	20,418	0.00%
2021/07/05	2	79.60	7	80.60	80.60	-5	20,953	-0.02%
2021/07/02	0	0.00	1	78.50	79.20	-1	21,542	0.00%
2021/07/01	4	76.05	2	76.90	76.10	2	22,398	0.01%
2021/06/30	0	0.00	4	78.17	78.30	-4	23,111	-0.02%
2021/06/29	12	78.73	5	80.86	77.70	7	23,415	0.03%
2021/06/28	8	83.10	3	81.63	81.50	5	23,399	0.02%
2021/06/25	2	84.95	1	85.40	85.00	1	24,037	0.00%
2021/06/24	0	0.00	5	83.78	83.10	-5	24,507	-0.02%
2021/06/23	2	82.60	2	82.20	82.90	0	24,570	0.00%
2021/06/22	16	85.88	4	84.75	81.00	12	24,919	0.05%
2021/06/21	11	87.54	8	87.46	85.20	3	25,138	0.01%
2021/06/18	7	84.73	16	85.66	87.50	-9	25,777	-0.03%
2021/06/17	9	80.06	3	80.33	81.10	6	25,476	0.02%
2021/06/16	14	79.64	13	79.61	78.40	1	25,378	0.00%
2021/06/15	12	75.08	35	77.25	79.90	-23	24,755	-0.09%
2021/06/11	0	0.00	18	72.02	72.70	-18	23,827	-0.08%
2021/06/10	16	72.36	11	71.87	70.10	5	23,921	0.02%
2021/06/08	2	69.60	1	70.50	69.40	1	23,948	0.00%
2021/06/07	1	70.30	5	70.88	70.80	-4	23,914	-0.02%
2021/06/04	6	70.58	0	0.00	68.50	6	23,699	0.03%
2021/06/03	18	71.59	16	72.67	72.70	2	23,504	0.01%
2021/06/02	4	69.15	10	69.78	68.80	-6	22,927	-0.03%
2021/06/01	1	67.90	1	68.20	69.00	0	22,715	0.00%
2021/05/31	7	67.54	4	67.50	67.30	3	22,613	0.01%
2021/05/28	9	68.71	2	68.15	67.70	7	22,504	0.03%
2021/05/27	4	65.20	2	65.20	66.60	2	22,262	0.01%
2021/05/26	5	64.48	2	63.30	63.60	3	22,025	0.01%
2021/05/25	7	63.67	7	63.31	63.30	0	21,986	0.00%
2021/05/24	2	59.90	0	0.00	59.90	2	21,802	0.01%
2021/05/21	6	56.00	8	56.08	56.00	-2	22,535	-0.01%
2021/05/20	16	55.04	25	55.59	55.60	-9	22,687	-0.04%
2021/05/19	47	54.33	53	55.27	54.90	-6	22,627	-0.03%
2021/05/18	5	52.66	12	52.85	54.00	-7	22,512	-0.03%
2021/05/17	21	50.28	25	50.93	49.15	-4	22,514	-0.02%
2021/05/14	30	53.14	30	54.78	51.80	0	22,385	0.00%
2021/05/13	45	55.59	22	55.64	54.80	23	22,250	0.10%
2021/05/12	48	52.38	51	53.73	56.00	-3	22,119	-0.01%
2021/05/11	9	53.61	16	54.63	53.60	-7	21,817	-0.03%
2021/05/10	4	59.63	1	59.80	58.80	3	21,807	0.01%
2021/05/07	0	0.00	2.3	59.77	61.90	-2.3	21,825	-0.01%
2021/05/06	1	59.50	1	59.40	58.50	0	21,845	0.00%
2021/05/04	1	60.80	2	57.20	60.80	-1	21,922	0.00%
2021/05/03	4	61.30	3	62.30	61.60	1	21,814	0.00%
2021/04/29	1	65.10	4	66.30	65.10	-3	21,797	-0.01%
2021/04/28	2	67.80	2	67.95	67.30	0	22,200	0.00%
2021/04/27	11	66.75	0	0.00	66.20	11	22,450	0.05%
2021/04/26	1	69.00	1	68.20	68.20	0	22,748	0.00%
2021/04/23	8	68.45	10	68.00	68.70	-2	23,292	-0.01%
2021/04/22	18	70.73	12	71.52	67.10	6	23,909	0.03%
2021/04/21	11	75.75	11	76.28	74.50	0	24,734	0.00%
2021/04/20	13	74.09	13	74.91	74.90	0	24,436	0.00%
2021/04/19	9	69.19	8	69.45	70.70	1	24,647	0.00%
2021/04/16	3	69.70	5	69.00	68.60	-2	24,760	-0.01%
2021/04/15	5	69.30	11	68.62	68.80	-6	24,734	-0.02%
2021/04/14	41	69.07	46	67.02	68.70	-5	24,716	-0.02%
2021/04/13	25	69.62	20	68.49	68.00	5	24,676	0.02%
2021/04/12	8	70.15	2	68.20	68.00	6	24,583	0.02%
2021/04/09	38	77.04	18	74.07	75.00	20	24,329	0.08%
2021/04/08	33	71.28	52	71.88	74.50	-19	23,755	-0.08%
2021/04/07	69	67.72	44	68.44	69.00	25	23,064	0.11%
2021/04/06	12	62.90	29	65.14	65.80	-17	22,461	-0.08%
2021/04/01	6	60.53	1	60.70	59.90	5	21,918	0.02%
2021/03/31	11	59.58	21	59.50	59.50	-10	21,803	-0.05%
2021/03/30	4	61.45	19.1	60.82	60.90	-15.1	21,724	-0.07%
2021/03/29	16	58.13	15	58.44	59.50	1	21,067	0.00%
2021/03/26	9	55.31	2	55.60	55.80	7	20,571	0.03%
2021/03/25	5	55.92	7	54.89	55.40	-2	20,466	-0.01%
2021/03/24	14	55.56	21	55.69	55.00	-7	20,076	-0.03%
2021/03/23	25	56.20	15	56.25	52.00	10	19,449	0.05%
2021/03/22	6	52.40	7	55.30	56.70	-1	18,413	-0.01%
2021/03/19	7	51.89	5	52.60	51.60	2	18,192	0.01%
2021/03/18	1	51.70	2	52.20	51.80	-1	18,173	-0.01%
2021/03/17	2	51.05	1	52.00	50.80	1	18,553	0.01%
2021/03/16	1	50.50	6	51.33	50.40	-5	19,764	-0.03%
2021/03/12	0	0.00	5	49.23	48.90	-5	20,161	-0.02%
2021/03/11	3	46.00	0	0.00	46.90	3	20,259	0.01%
2021/03/10	0	0.00	3	44.70	44.70	-3	20,376	-0.01%
2021/03/09	2	45.08	2	44.18	45.00	0	21,015	0.00%
2021/03/08	7	46.45	9	46.08	44.25	-2	20,995	-0.01%
2021/03/04	1	47.00	2	47.00	46.80	-1	21,449	0.00%
2021/03/03	2	47.85	0	0.00	47.90	2	21,642	0.01%
2021/03/02	10	47.50	1	47.55	47.30	9	21,725	0.04%
2021/02/26	2	47.00	2	47.68	47.60	0	22,034	0.00%
2021/02/25	5	49.30	3	49.27	48.60	2	22,532	0.01%
2021/02/24	7	49.91	12	49.80	49.40	-5	22,516	-0.02%
2021/02/23	45	52.37	17	52.64	51.80	28	22,425	0.12%
2021/02/22	6	48.67	3	50.03	50.80	3	21,548	0.01%
2021/02/19	3	45.85	2	46.45	46.20	1	21,195	0.00%
2021/02/18	2	45.63	0	0.00	46.60	2	21,117	0.01%
2021/02/05	0	0.00	2	46.15	45.65	-2	20,861	-0.01%
2021/02/04	2	46.15	0	0.00	46.10	2	20,786	0.01%
2021/02/03	4	48.03	6	46.98	47.25	-2	20,700	-0.01%
2021/02/02	3	45.85	3	47.33	48.00	0	20,514	0.00%
2021/01/29	2	44.80	0	0.00	44.80	2	20,125	0.01%
2021/01/27	2	48.03	11	47.27	49.10	-9	19,843	-0.05%
2021/01/26	5	49.20	1	48.55	48.00	4	19,622	0.02%
2021/01/25	6	48.15	2	48.65	49.30	4	19,481	0.02%
2021/01/22	1	48.00	6	49.02	49.70	-5	19,292	-0.03%
2021/01/21	12	50.59	7	50.39	48.65	5	19,067	0.03%
2021/01/20	2.1	49.10	1	50.80	49.40	1.1	18,548	0.01%
2021/01/19	5	51.46	6	51.32	50.00	-1	18,146	-0.01%
2021/01/18	11	52.14	11	52.49	52.50	0	17,692	0.00%
2021/01/15	14	51.08	18	51.89	51.00	-4	16,927	-0.02%
2021/01/14	27	49.11	34.5	49.47	50.10	-7.5	16,128	-0.05%
2021/01/13	7	45.37	9	46.55	46.85	-2	14,645	-0.01%
2021/01/12	17	42.87	35	43.16	42.60	-18	14,261	-0.13%
2021/01/11	6	39.97	16	41.18	41.70	-10	13,388	-0.07%
2021/01/08	12	38.73	7	39.11	38.85	5	13,094	0.04%
2021/01/06	15	40.44	5	42.15	39.80	10	13,007	0.08%
2021/01/05	6	41.22	5	41.37	41.15	1	12,715	0.01%
2021/01/04	13	42.12	15.1	42.27	42.60	-2.1	12,539	-0.02%
2020/12/31	2	40.30	2	40.35	40.60	0	12,196	0.00%
2020/12/30	9	40.52	12	41.18	40.10	-3	12,164	-0.02%
2020/12/29	22	42.01	5	41.66	41.00	17	12,057	0.14%
2020/12/28	0	0.00	2	41.70	41.65	-2	11,676	-0.02%
2020/12/25	13	40.32	24.3	40.30	39.85	-11.3	11,341	-0.10%
2020/12/24	1	39.80	2.1	39.31	39.40	-1.1	11,015	-0.01%
2020/12/23	4	38.96	7.1	38.92	39.20	-3.1	10,851	-0.03%
2020/12/22	4	38.26	4	38.71	37.20	0	10,783	0.00%
2020/12/18	2	38.23	0	0.00	38.85	2	10,875	0.02%
2020/12/17	3	37.83	2	37.58	38.85	1	10,782	0.01%
2020/12/16	1	38.45	0	0.00	38.25	1	10,654	0.01%
2020/12/15	2	37.85	0	0.00	37.70	2	10,552	0.02%
2020/12/14	0	0.00	1	40.10	40.15	-1	10,345	-0.01%
2020/12/11	5	39.89	5	41.22	38.80	0	10,064	0.00%
2020/12/10	25	41.42	6	41.42	41.10	19	9,491	0.20%
2020/12/09	5	38.74	55	37.80	39.60	-50	8,064	-0.62%
2020/12/08	11	34.94	22	36.08	36.00	-11	7,328	-0.15%
2020/12/07	5	35.00	3	35.05	35.20	2	7,011	0.03%
2020/12/04	12	33.96	6	34.05	34.00	6	6,711	0.09%
2020/12/03	51	33.76	51	34.11	33.45	0	6,581	0.00%
2020/12/02	0	0.00	1	32.95	32.65	-1	6,209	-0.02%
2020/12/01	3	32.50	2	32.60	32.30	1	6,100	0.02%
2020/11/30	19	33.02	16	33.30	32.85	3	5,978	0.05%
2020/11/27	0	0.00	16	32.44	32.30	-16	5,578	-0.29%
2020/11/26	2	32.35	0	0.00	31.95	2	5,317	0.04%
2020/11/25	4	32.11	8	32.05	32.05	-4	5,187	-0.08%
2020/11/24	4	31.14	13	32.04	31.70	-9	4,817	-0.19%
2020/11/23	5	29.99	5	29.77	29.80	0	4,219	0.00%
2020/11/20	4	29.10	6	29.25	29.65	-2	4,054	-0.05%
2020/11/17	2	28.50	0	0.00	28.20	2	4,074	0.05%
2020/11/11	0	0.00	2	27.85	27.80	-2	4,737	-0.04%
2020/11/10	1	27.60	1	28.00	27.65	0	4,847	0.00%
2020/11/09	2	27.90	5	27.88	27.85	-3	4,878	-0.06%
2020/11/04	4	27.60	0	0.00	27.50	4	5,145	0.08%
2020/11/02	1	27.00	0	0.00	27.00	1	5,375	0.02%
2020/10/29	1	26.95	1	27.35	27.55	0	5,763	0.00%
2020/10/28	1	28.15	0	0.00	27.65	1	5,909	0.02%
2020/10/27	5	28.15	0	0.00	28.10	5	6,067	0.08%
2020/10/26	30	28.60	0	0.00	28.55	30	6,239	0.48%
2020/10/22	15	29.78	15	29.62	29.00	0	7,735	0.00%
2020/10/21	0	0.00	1	29.20	29.15	-1	8,049	-0.01%
2020/10/19	10	28.55	10	28.90	29.15	0	9,397	0.00%
2020/10/16	1	28.55	35	28.70	28.55	-34	10,259	-0.33%
2020/10/15	8	29.13	5	29.06	29.30	3	10,442	0.03%
2020/10/14	0	0.00	1	28.60	28.60	-1	10,382	-0.01%
2020/10/13	1	27.95	2	28.00	27.75	-1	10,652	-0.01%
2020/10/07	0	0.00	3	28.68	29.00	-3	12,293	-0.02%
2020/10/06	1	28.20	1	28.45	28.15	0	13,119	0.00%
2020/09/30	5	27.65	0	0.00	27.85	5	13,282	0.04%
2020/09/29	2	27.80	0	0.00	27.70	2	13,344	0.01%
2020/09/28	1	27.70	0	0.00	28.30	1	13,463	0.01%
2020/09/25	33	29.44	33	29.06	27.50	0	13,617	0.00%
2020/09/24	77	29.76	104	29.99	29.35	-27	13,724	-0.20%	大賣/
2020/09/23	30	30.00	1	29.80	30.00	29	13,469	0.22%
2020/09/22	0	0.00	3	29.35	29.35	-3	13,378	-0.02%
2020/09/21	30	29.20	0	0.00	29.00	30	13,338	0.22%
2020/09/17	0	0.00	8	29.51	29.60	-8	13,329	-0.06%
2020/09/16	3	29.30	0	0.00	29.10	3	13,299	0.02%
2020/09/14	0	0.00	1	29.00	28.90	-1	13,345	-0.01%
2020/09/10	1	29.00	5	28.90	28.55	-4	13,336	-0.03%
2020/09/07	7	29.50	8	29.27	29.35	-1	13,385	-0.01%
2020/09/03	0	0.00	2	27.40	27.25	-2	13,300	-0.02%
2020/09/02	0	0.00	1	27.45	27.30	-1	13,432	-0.01%
2020/08/31	0	0.00	1	26.80	26.85	-1	13,585	-0.01%
2020/08/27	1	26.85	2	26.83	26.75	-1	14,055	-0.01%
2020/08/25	3	26.75	0	0.00	26.75	3	14,112	0.02%
2020/08/24	2	26.58	0	0.00	26.55	2	14,208	0.01%
2020/08/21	3	26.92	1	27.45	27.05	2	14,326	0.01%
2020/08/20	10	27.03	5	29.40	27.00	5	14,302	0.03%
2020/08/19	1	30.00	0	0.00	30.00	1	14,482	0.01%
2020/08/18	5	30.70	2	30.60	30.40	3	15,022	0.02%
2020/08/17	0	0.00	1	30.40	30.40	-1	15,120	-0.01%
2020/08/11	32	29.75	30	29.00	29.05	2	15,467	0.01%
2020/08/10	6	29.97	3	29.72	29.45	3	15,465	0.02%
2020/08/07	4	30.60	0	0.00	30.60	4	15,450	0.03%
2020/08/06	4	30.46	12	30.43	30.45	-8	15,867	-0.05%
2020/08/05	5	31.20	0	0.00	31.10	5	15,774	0.03%
2020/08/03	5	31.42	23	31.25	31.55	-18	15,611	-0.12%
2020/07/31	2	32.08	2	31.65	31.65	0	15,508	0.00%
2020/07/30	7	31.51	10	31.38	31.80	-3	15,356	-0.02%
2020/07/29	13	31.92	4	31.68	31.95	9	15,201	0.06%
2020/07/28	75	33.37	72	31.28	30.50	3	14,897	0.02%
2020/07/24	0	0.00	16	30.82	31.25	-16	13,310	-0.12%
2020/07/23	6	32.28	13	32.05	32.40	-7	12,818	-0.05%
2020/07/22	22	30.37	8	31.04	30.85	14	11,977	0.12%
2020/07/21	1	29.55	2	29.10	29.05	-1	11,113	-0.01%
2020/07/20	1	28.60	2	29.10	28.55	-1	10,922	-0.01%
2020/07/17	12	28.16	0	0.00	28.80	12	10,895	0.11%
2020/07/16	17	29.12	15	29.85	29.90	2	10,660	0.02%
2020/07/15	2	28.43	3	28.97	28.15	-1	10,122	-0.01%
2020/07/14	13	30.14	7	29.78	29.20	6	10,025	0.06%
2020/07/13	1	29.70	24	29.43	29.85	-23	9,341	-0.25%
2020/07/07	2	27.40	10	27.20	26.95	-8	8,664	-0.09%
2020/07/06	5	27.73	4	28.05	27.90	1	8,586	0.01%
2020/07/03	15	27.11	5	26.72	27.50	10	8,474	0.12%
2020/07/02	2	26.05	2	25.95	25.95	0	8,284	0.00%
2020/06/29	2	25.98	0	0.00	25.60	2	8,311	0.02%
2020/06/24	1	26.50	0	0.00	26.45	1	8,315	0.01%
2020/06/19	3	27.07	3	26.82	26.55	0	8,517	0.00%
2020/06/17	0	0.00	4	26.20	26.25	-4	8,502	-0.05%
2020/06/16	0	0.00	2	26.58	26.60	-2	8,646	-0.02%
2020/06/15	2	26.45	1	26.10	26.10	1	8,852	0.01%
2020/06/12	2	26.10	0	0.00	26.65	2	8,997	0.02%
2020/06/11	2	27.93	0	0.00	26.80	2	9,112	0.02%
2020/06/10	3	28.13	0	0.00	27.85	3	9,212	0.03%
2020/06/09	33	29.37	2	29.10	28.55	31	9,325	0.33%
2020/06/08	5	28.76	6	28.88	28.80	-1	9,473	-0.01%
2020/06/05	7	28.58	5	28.51	28.50	2	9,803	0.02%
2020/06/04	7	29.06	34	29.16	28.65	-27	9,915	-0.27%
2020/06/03	0	0.00	1	28.45	28.30	-1	9,533	-0.01%
2020/06/02	7	28.33	0	0.00	27.90	7	9,514	0.07%
2020/05/29	2	28.48	5	27.79	27.80	-3	9,546	-0.03%
2020/05/28	26	28.74	3	28.57	28.20	23	9,543	0.24%
2020/05/26	6	29.08	6	29.43	28.25	0	9,586	0.00%
2020/05/25	11	28.05	12	28.63	29.65	-1	9,149	-0.01%
2020/05/22	8	27.78	8	27.58	27.15	0	8,577	0.00%
2020/05/21	6	27.06	9	27.12	27.05	-3	8,375	-0.04%
2020/05/20	26	26.41	39	26.53	26.60	-13	8,425	-0.15%
2020/05/19	3	25.95	2	26.10	25.80	1	8,255	0.01%
2020/05/18	15	26.48	5	26.27	25.90	10	8,212	0.12%
2020/05/15	5	25.62	12	25.44	26.20	-7	8,136	-0.09%
2020/05/14	5	26.10	0	0.00	25.55	5	8,251	0.06%
2020/05/13	15	27.08	32	26.96	26.70	-17	8,194	-0.21%
2020/05/12	3	26.02	0	0.00	25.70	3	7,714	0.04%
2020/05/11	0	0.00	15	26.20	26.10	-15	7,665	-0.20%
2020/05/08	5	25.30	5	25.35	24.85	0	7,479	0.00%
2020/05/07	7	24.99	5	25.16	25.10	2	7,444	0.03%
2020/05/05	0	0.00	2	25.10	24.75	-2	7,380	-0.03%
2020/05/04	2	24.60	0	0.00	24.65	2	7,405	0.03%
2020/04/30	1	25.10	2	25.20	25.10	-1	7,414	-0.01%
2020/04/28	2	24.85	4	24.78	24.80	-2	7,370	-0.03%
2020/04/27	2	24.65	4	24.70	24.65	-2	7,409	-0.03%
2020/04/23	8	24.81	2	25.00	24.65	6	7,363	0.08%
2020/04/22	2	24.20	1	24.40	24.55	1	7,331	0.01%
2020/04/21	15	25.62	5	25.60	24.85	10	7,295	0.14%
2020/04/20	1	25.90	0	0.00	25.60	1	7,285	0.01%
2020/04/17	13	26.05	1	25.95	25.70	12	7,299	0.16%
2020/04/16	41	26.61	36	26.70	26.40	5	7,188	0.07%
2020/04/15	28	25.97	32	25.95	26.40	-4	7,028	-0.06%
2020/04/14	14	24.89	0	0.00	24.80	14	6,732	0.21%
2020/04/13	2	24.80	2	25.30	24.90	0	6,673	0.00%
2020/04/10	1	25.00	2	25.10	25.00	-1	6,653	-0.02%
2020/04/09	5	25.99	7	25.53	25.20	-2	6,754	-0.03%
2020/04/08	8	25.57	15	25.90	25.95	-7	6,764	-0.10%
2020/04/07	3	24.90	5	25.29	25.00	-2	6,686	-0.03%
2020/04/01	0	0.00	2	24.55	24.55	-2	6,830	-0.03%
2020/03/31	14	24.89	5	24.40	24.25	9	6,830	0.13%
2020/03/30	7	23.59	2	24.00	24.70	5	6,886	0.07%
2020/03/27	2	24.98	2	24.35	24.10	0	6,853	0.00%
2020/03/26	0	0.00	1	24.10	24.30	-1	6,756	-0.01%
2020/03/25	10	24.00	7	24.09	23.70	3	6,701	0.04%
2020/03/24	1	23.40	1	22.75	23.00	0	6,644	0.00%
2020/03/23	2	22.50	0	0.00	22.15	2	6,714	0.03%
2020/03/20	3	23.53	6	23.98	23.85	-3	6,729	-0.04%
2020/03/19	9	23.19	11	23.43	22.50	-2	6,636	-0.03%
2020/03/18	2	25.75	1	25.35	25.00	1	6,424	0.02%
2020/03/17	5	25.84	9	25.28	25.55	-4	6,298	-0.06%
2020/03/16	10	26.38	7	27.07	25.40	3	6,120	0.05%
2020/03/13	2	24.88	0	0.00	26.80	2	5,965	0.03%
2020/03/12	12	26.59	8	26.09	26.05	4	5,737	0.07%
2020/03/11	4	28.21	11	28.68	27.40	-7	5,446	-0.13%
2020/03/10	1	26.60	2	28.00	27.50	-1	5,079	-0.02%
2020/03/06	0	0.00	1	27.15	27.15	-1	4,854	-0.02%
2020/03/05	4	28.25	2	27.70	27.60	2	4,858	0.04%
2020/03/04	1	27.65	1	27.35	27.75	0	4,793	0.00%
2020/03/03	1	27.50	3	28.05	27.25	-2	4,726	-0.04%
2020/03/02	7	26.54	9	27.22	27.60	-2	4,655	-0.04%
2020/02/27	0	0.00	2	26.05	25.95	-2	4,440	-0.05%
2020/02/26	3	27.60	0	0.00	27.05	3	4,356	0.07%
2020/02/25	0	0.00	1	27.05	27.00	-1	4,275	-0.02%
2020/02/24	1	27.70	1	27.50	27.35	0	4,233	0.00%
2020/02/21	0	0.00	10	27.90	27.75	-10	4,182	-0.24%
2020/02/19	3	26.30	2	26.10	26.10	1	3,856	0.03%
2020/02/18	1	25.75	0	0.00	25.80	1	3,845	0.03%
2020/02/17	3	25.48	2	26.13	26.05	1	3,836	0.03%
2020/02/13	1	24.50	0	0.00	24.40	1	3,664	0.03%
2020/02/11	1	24.30	2	24.30	24.30	-1	3,790	-0.03%
2020/02/10	2	23.80	0	0.00	24.00	2	3,879	0.05%
2020/02/07	0	0.00	1	24.70	24.35	-1	3,919	-0.03%
2020/02/05	0	0.00	5	25.20	24.80	-5	4,015	-0.12%
2020/02/04	0	0.00	4	24.61	24.70	-4	4,072	-0.10%
2020/02/03	3	23.90	2	24.00	24.35	1	4,150	0.02%
2020/01/31	6	24.10	7	25.06	24.95	-1	4,194	-0.02%
2020/01/30	3	24.37	1	24.65	24.15	2	4,397	0.05%
2020/01/16	2	27.30	3	27.15	27.10	-1	5,072	-0.02%
2020/01/15	1	27.20	0	0.00	27.30	1	5,279	0.02%
2020/01/14	3	27.30	2	27.15	27.05	1	5,538	0.02%
2020/01/13	2	26.65	1	26.30	27.25	1	5,853	0.02%
2020/01/09	1	26.70	13	26.98	26.60	-12	5,912	-0.20%
2020/01/08	5	26.95	5	26.15	26.15	0	5,949	0.00%
2020/01/07	9	26.92	0	0.00	27.00	9	6,131	0.15%
2020/01/03	1	29.00	0	0.00	27.85	1	6,359	0.02%
2019/12/31	3	28.20	4	28.05	27.90	-1	6,263	-0.02%
2019/12/30	2	28.30	0	0.00	28.30	2	6,298	0.03%
2019/12/27	1	28.10	2	28.00	28.80	-1	6,322	-0.02%
2019/12/26	3	27.78	2	27.50	27.75	1	6,189	0.02%
2019/12/25	2	27.58	3	27.85	27.60	-1	6,239	-0.02%
2019/12/18	1	27.90	5	28.05	27.80	-4	6,963	-0.06%
2019/12/17	12	27.85	10	27.60	27.70	2	6,939	0.03%
2019/12/16	2	27.60	0	0.00	27.65	2	7,250	0.03%
2019/12/13	5	27.15	10	27.30	26.90	-5	7,393	-0.07%
2019/12/12	5	27.45	2	27.40	27.25	3	7,686	0.04%
2019/12/11	0	0.00	3	27.15	27.00	-3	7,745	-0.04%
2019/12/10	2	26.80	7	27.25	27.40	-5	7,820	-0.06%
2019/12/04	3	26.18	2	26.30	26.30	1	8,824	0.01%
2019/12/03	5	25.65	1	25.65	25.60	4	9,015	0.04%
2019/12/02	1	25.80	0	0.00	25.70	1	9,269	0.01%
2019/11/29	7	26.63	0	0.00	26.30	7	9,437	0.07%
2019/11/28	4	26.90	1	26.95	26.80	3	9,738	0.03%
2019/11/26	2	26.95	0	0.00	27.10	2	10,669	0.02%
2019/11/25	3	26.65	0	0.00	26.25	3	10,858	0.03%
2019/11/22	3	26.80	15	26.70	26.70	-12	10,902	-0.11%
2019/11/21	3	26.33	1	26.20	26.60	2	10,956	0.02%
2019/11/20	0	0.00	6	26.43	26.35	-6	11,020	-0.05%
2019/11/19	0	0.00	1	26.70	26.50	-1	11,171	-0.01%
2019/11/15	0	0.00	7	26.91	26.70	-7	11,564	-0.06%
2019/11/14	5	26.53	2	26.40	26.40	3	11,883	0.03%
2019/11/13	5	26.90	0	0.00	27.00	5	11,987	0.04%
2019/11/12	3	26.62	0	0.00	26.80	3	12,009	0.02%
2019/11/11	10	26.66	4	26.15	26.10	6	12,030	0.05%
2019/11/08	3	27.85	1	27.95	27.80	2	11,953	0.02%
2019/11/07	4	27.94	0	0.00	27.85	4	11,988	0.03%
2019/11/06	5	28.65	0	0.00	28.60	5	11,956	0.04%
2019/11/05	0	0.00	12	29.15	28.90	-12	11,967	-0.10%
2019/11/04	2	29.00	1	29.20	28.80	1	11,992	0.01%
2019/11/01	2	29.08	3	28.67	29.10	-1	12,021	-0.01%
2019/10/31	2	28.75	25	28.74	28.45	-23	12,027	-0.19%
2019/10/30	12	29.10	0	0.00	29.35	12	12,036	0.10%
2019/10/29	2	29.45	1	29.05	29.05	1	12,127	0.01%
2019/10/28	53	30.51	45	30.53	30.50	8	12,117	0.07%
2019/10/25	7	30.16	8	29.78	29.50	-1	12,124	-0.01%
2019/10/24	5	29.79	9	29.81	30.10	-4	12,211	-0.03%
2019/10/23	5	29.39	9	29.68	29.30	-4	12,519	-0.03%
2019/10/22	24	29.60	21	29.57	29.35	3	12,728	0.02%
2019/10/21	2	28.80	5	29.31	29.90	-3	12,456	-0.02%
2019/10/18	3	28.00	0	0.00	27.80	3	12,096	0.02%
2019/10/17	2	27.75	2	27.50	27.70	0	11,995	0.00%
2019/10/16	2	27.55	18	27.62	27.65	-16	11,950	-0.13%
2019/10/15	16	28.20	5	28.25	28.05	11	11,894	0.09%
2019/10/14	0	0.00	6	28.00	27.50	-6	11,716	-0.05%
2019/10/09	4	26.45	8	26.64	26.55	-4	11,566	-0.03%
2019/10/08	0	0.00	20	27.55	27.15	-20	11,500	-0.17%
2019/10/07	24	27.83	3	27.70	27.50	21	11,646	0.18%
2019/10/04	3	27.45	20	27.50	27.20	-17	11,606	-0.15%
2019/10/03	29	27.66	0	0.00	27.70	29	11,556	0.25%
2019/09/27	2	27.90	4	27.71	27.80	-2	11,387	-0.02%
2019/09/26	13	27.51	7	27.66	27.50	6	11,208	0.05%
2019/09/25	8	28.46	0	0.00	28.35	8	10,953	0.07%
2019/09/24	7	30.17	7	29.86	29.85	0	10,798	0.00%
2019/09/23	23	30.46	23	30.22	30.00	0	10,717	0.00%
2019/09/20	0	0.00	1	30.00	30.20	-1	10,628	-0.01%
2019/09/19	12	30.28	26	30.49	30.05	-14	10,540	-0.13%
2019/09/18	22	29.83	22	29.59	29.50	0	10,244	0.00%
2019/09/17	23	29.37	12	29.55	29.50	11	10,125	0.11%
2019/09/16	1	28.20	1	28.05	28.15	0	9,888	0.00%
2019/09/12	20	28.40	13	28.26	28.05	7	9,886	0.07%
2019/09/11	5	28.23	3	28.20	28.05	2	10,039	0.02%
2019/09/10	13	29.34	10	29.65	28.80	3	10,260	0.03%
2019/09/06	15	29.83	12	30.05	29.45	3	9,927	0.03%
2019/09/05	7	28.86	13	28.66	29.60	-6	9,312	-0.06%
2019/09/04	9	28.53	2	28.83	28.95	7	9,063	0.08%
2019/09/03	5	28.00	1	28.30	28.05	4	8,788	0.05%
2019/09/02	3	27.97	3	27.95	28.35	0	8,571	0.00%
2019/08/30	0	0.00	7	27.75	26.55	-7	8,235	-0.09%
2019/08/29	26	27.55	6	26.96	27.00	20	7,901	0.25%
2019/08/28	20	25.05	29	25.98	26.45	-9	7,205	-0.12%
2019/08/27	0	0.00	4	24.15	24.05	-4	6,943	-0.06%
2019/08/22	6	24.68	2	24.75	24.90	4	6,713	0.06%
2019/08/21	8	24.58	2	24.70	24.50	6	6,537	0.09%
2019/08/20	0	0.00	5	23.75	23.65	-5	6,220	-0.08%
2019/08/19	0	0.00	8	24.05	24.15	-8	6,102	-0.13%
2019/08/16	5	22.00	8	23.30	23.30	-3	5,753	-0.05%
2019/08/14	1	22.20	0	0.00	21.90	1	5,573	0.02%
2019/08/13	2	22.35	0	0.00	22.25	2	5,500	0.04%
2019/08/12	3	22.10	0	0.00	22.00	3	5,453	0.06%
2019/08/08	6	22.78	1	22.75	22.65	5	5,387	0.09%
2019/08/07	1	22.40	0	0.00	22.30	1	5,328	0.02%
2019/08/05	0	0.00	10	23.50	22.60	-10	5,168	-0.19%
2019/08/01	1	23.95	1	23.80	23.80	0	5,016	0.00%
2019/07/31	1	23.60	0	0.00	24.45	1	4,909	0.02%
2019/07/29	2	25.00	5	25.28	24.35	-3	4,488	-0.07%
2019/07/26	6	24.63	1	24.10	24.70	5	4,170	0.12%
2019/07/25	7	23.18	6	23.24	24.00	1	3,834	0.03%
2019/07/24	5	22.10	0	0.00	22.60	5	3,320	0.15%
2019/07/23	1	20.35	1	20.55	20.55	0	2,934	0.00%
2019/07/22	0	0.00	3	20.05	20.00	-3	2,928	-0.10%
2019/07/12	1	21.05	1	21.10	21.65	0	2,959	0.00%
2019/07/11	2	21.20	10	21.55	21.25	-8	2,936	-0.27%
2019/07/10	1	20.15	6	20.15	20.50	-5	2,775	-0.18%
2019/07/05	0	0.00	1	20.05	20.20	-1	2,741	-0.04%
2019/07/04	6	20.08	6	19.90	19.90	0	2,739	0.00%
2019/07/02	0	0.00	2	20.15	20.30	-2	2,741	-0.07%
2019/07/01	2	20.45	8	20.23	20.10	-6	2,730	-0.22%
2019/06/28	4	19.83	0	0.00	19.95	4	2,714	0.15%
2019/06/27	0	0.00	2	19.60	19.75	-2	2,712	-0.07%
2019/06/25	10	20.05	0	0.00	20.10	10	2,652	0.38%
2019/06/20	4	19.50	3	19.60	19.90	1	2,370	0.04%
2019/06/19	10	19.43	20	19.58	19.60	-10	2,235	-0.45%
2019/06/18	7	19.07	6	19.24	19.40	1	1,976	0.05%
2019/06/17	1	17.40	0	0.00	17.85	1	1,536	0.07%
2019/06/06	1	15.80	1	15.65	15.65	0	1,599	0.00%
2019/06/05	4	16.15	2	15.85	15.85	2	1,619	0.12%
2019/05/28	2	15.50	0	0.00	15.60	2	1,772	0.11%
2019/05/24	4	15.70	2	15.60	15.60	2	1,872	0.11%
2019/05/21	1	15.75	0	0.00	15.95	1	2,102	0.05%
2019/05/17	6	16.88	2	16.45	16.40	4	2,215	0.18%
2019/05/14	6	16.80	0	0.00	17.35	6	2,712	0.22%
2019/05/10	3	17.70	2	17.55	17.55	1	3,010	0.03%
2019/05/09	1	17.75	0	0.00	17.60	1	3,017	0.03%
2019/05/07	0	0.00	1	19.10	19.10	-1	3,054	-0.03%
2019/05/03	5	19.72	5	19.55	19.55	0	3,124	0.00%
2019/04/29	1	19.20	0	0.00	19.25	1	3,310	0.03%
2019/04/26	6	20.32	0	0.00	20.25	6	3,277	0.18%
2019/04/23	8	21.20	8	21.15	21.40	0	3,282	0.00%
2019/04/18	0	0.00	1	20.85	20.75	-1	3,262	-0.03%
2019/04/17	1	21.40	0	0.00	21.45	1	3,227	0.03%
2019/04/12	1	20.90	3	20.70	20.50	-2	3,240	-0.06%
2019/04/11	1	21.30	0	0.00	21.00	1	3,246	0.03%
2019/04/10	1	21.30	0	0.00	21.30	1	3,240	0.03%
2019/03/18	0	0.00	5	20.85	21.55	-5	3,966	-0.13%
2019/03/15	4	20.73	0	0.00	20.90	4	4,040	0.10%
2019/03/13	0	0.00	1	21.70	21.40	-1	4,328	-0.02%
2019/03/11	1	21.40	0	0.00	21.50	1	5,268	0.02%
2019/02/26	4	23.00	4	23.18	22.75	0	6,373	0.00%
2019/02/22	0	0.00	1	23.20	23.00	-1	6,778	-0.01%
2019/02/20	1	23.40	0	0.00	23.50	1	6,788	0.01%
2019/02/19	1	22.70	1	22.40	23.00	0	6,648	0.00%
2019/02/15	0	0.00	3	22.70	22.65	-3	6,562	-0.05%
2019/02/14	2	23.90	12	23.10	23.10	-10	6,546	-0.15%
2019/02/13	18	23.09	5	23.18	23.45	13	6,366	0.20%
2019/02/12	1	22.10	0	0.00	21.90	1	6,143	0.02%
2019/02/11	20	21.55	23	21.51	21.40	-3	6,069	-0.05%
2019/01/29	3	20.47	0	0.00	20.25	3	6,036	0.05%
2019/01/25	3	20.88	3	20.82	20.50	0	6,080	0.00%
2019/01/23	0	0.00	11	20.12	20.20	-11	6,287	-0.17%
2019/01/22	1	20.40	5	20.40	20.20	-4	6,300	-0.06%
2019/01/21	22	20.70	5	20.85	20.85	17	6,329	0.27%
2019/01/18	0	0.00	11	19.68	19.80	-11	6,246	-0.18%
2019/01/17	2	19.95	1	19.45	19.45	1	6,309	0.02%
2019/01/16	2	19.60	21	19.81	19.90	-19	6,329	-0.30%
2019/01/15	14	19.41	0	0.00	19.65	14	6,317	0.22%
2019/01/14	0	0.00	4	18.85	19.10	-4	6,313	-0.06%
2019/01/08	0	0.00	2	19.15	19.35	-2	6,461	-0.03%
2019/01/07	3	19.30	1	19.35	19.20	2	6,480	0.03%
2019/01/04	5	18.40	4	18.64	18.80	1	6,548	0.02%
2019/01/02	5	20.25	3	20.15	20.05	2	6,614	0.03%
2018/12/28	11	20.30	4	20.30	20.15	7	6,672	0.10%
2018/12/27	11	20.42	6	20.38	20.25	5	6,771	0.07%
2018/12/26	8	20.31	6	20.10	19.85	2	6,784	0.03%
2018/12/25	8	20.03	15	20.05	20.00	-7	6,833	-0.10%
2018/12/24	4	20.48	7	20.52	20.50	-3	6,844	-0.04%
2018/12/22	4	20.40	25	20.33	20.40	-21	6,849	-0.31%
2018/12/21	6	20.23	5	20.41	20.75	1	6,891	0.01%
2018/12/20	2	19.90	5	19.80	20.00	-3	6,910	-0.04%
2018/12/19	2	21.05	2	20.75	20.75	0	6,866	0.00%
2018/12/18	3	20.98	2	21.28	20.85	1	6,933	0.01%
2018/12/17	4	21.50	4	21.78	21.40	0	7,063	0.00%
2018/12/14	4	21.76	4	21.53	21.60	0	7,092	0.00%
2018/12/12	4	22.84	4	22.83	22.85	0	7,105	0.00%
2018/12/11	25	22.03	4	21.90	21.75	21	7,057	0.30%
2018/12/10	9	22.61	11	22.07	22.05	-2	7,070	-0.03%
2018/12/07	11	22.94	15	22.78	22.60	-4	7,085	-0.06%
2018/12/06	8	23.54	10	22.73	22.20	-2	7,191	-0.03%
2018/12/05	9	23.98	27	24.44	24.00	-18	7,061	-0.25%
2018/12/04	50	23.94	33	24.06	24.50	17	6,721	0.25%
2018/12/03	20	22.83	3	22.92	22.50	17	6,286	0.27%
2018/11/30	1	21.90	0	0.00	22.00	1	6,189	0.02%
2018/11/29	0	0.00	5	22.60	21.90	-5	6,162	-0.08%
2018/11/28	4	22.38	24	22.50	22.25	-20	6,052	-0.33%
2018/11/27	31	22.36	11	22.56	22.25	20	5,919	0.34%
2018/11/26	8	21.71	26	21.67	21.60	-18	5,645	-0.32%
2018/11/23	17	21.66	16	21.71	21.70	1	5,570	0.02%
2018/11/22	45	20.95	49	20.78	21.15	-4	5,292	-0.08%
2018/11/21	21	19.90	10	20.01	20.55	11	4,970	0.22%
2018/11/20	3	18.85	3	18.87	18.70	0	4,900	0.00%
2018/11/16	4	18.53	5	18.70	18.15	-1	4,942	-0.02%
2018/11/15	3	18.35	3	18.30	18.40	0	4,978	0.00%
2018/11/14	5	18.36	4	18.53	18.25	1	5,017	0.02%
2018/11/12	6	18.10	7	18.23	18.00	-1	5,137	-0.02%
2018/11/09	7	18.06	6	18.16	18.25	1	5,191	0.02%
2018/11/08	5	18.97	24	18.75	18.00	-19	5,248	-0.36%
2018/11/07	22	18.36	3	18.27	18.60	19	5,226	0.36%
2018/11/06	4	17.83	0	0.00	17.40	4	5,254	0.08%
2018/11/05	3	18.17	3	18.22	18.20	0	5,307	0.00%
2018/11/02	7	18.14	13	18.12	18.35	-6	5,323	-0.11%
2018/11/01	6	18.28	6	18.27	17.70	0	5,296	0.00%
2018/10/31	6	17.06	12	17.25	17.50	-6	5,205	-0.12%
2018/10/30	7	15.95	1	15.95	15.95	6	5,117	0.12%
2018/10/29	7	16.01	14	16.04	16.10	-7	5,175	-0.14%
2018/10/26	11	16.23	14	16.08	15.65	-3	5,221	-0.06%
2018/10/25	18	16.39	13	16.50	16.15	5	5,225	0.10%
2018/10/24	13	18.18	14	18.10	17.90	-1	5,183	-0.02%
2018/10/23	10	18.59	4	18.61	18.35	6	5,214	0.12%
2018/10/22	2	18.90	5	18.84	19.10	-3	5,280	-0.06%
2018/10/19	10	18.59	2	18.68	18.60	8	5,440	0.15%
2018/10/18	4	19.48	3	19.45	19.45	1	5,478	0.02%
2018/10/17	1	19.60	6	19.99	19.45	-5	5,542	-0.09%
2018/10/16	7	19.98	3	20.27	19.50	4	5,573	0.07%
2018/10/15	2	19.00	4	19.23	19.10	-2	5,654	-0.04%
2018/10/12	4	18.25	6	18.59	19.30	-2	5,774	-0.03%
2018/10/11	7	18.08	6	18.15	18.00	1	5,828	0.02%
2018/10/09	10	20.64	6	20.38	20.00	4	5,909	0.07%
2018/10/08	2	20.10	1	20.60	20.70	1	6,010	0.02%
2018/10/05	3	20.67	5	20.74	20.30	-2	6,078	-0.03%
2018/10/04	1	22.30	0	0.00	21.95	1	6,039	0.02%
2018/10/03	2	23.35	0	0.00	22.30	2	6,180	0.03%
2018/10/02	3	23.72	2	23.98	23.40	1	6,413	0.02%
2018/10/01	0	0.00	2	23.55	23.85	-2	6,568	-0.03%
2018/09/28	0	0.00	5	23.69	23.70	-5	6,784	-0.07%
2018/09/27	1	24.30	1	23.30	23.30	0	6,877	0.00%
2018/09/26	2	23.65	2	24.00	24.00	0	7,020	0.00%
2018/09/25	6	24.08	1	24.40	23.65	5	7,080	0.07%
2018/09/21	10	24.08	11	24.45	23.95	-1	7,036	-0.01%
2018/09/20	0	0.00	2	23.10	23.15	-2	6,984	-0.03%
2018/09/19	3	23.50	0	0.00	23.10	3	7,126	0.04%
2018/09/18	8	23.14	3	23.08	23.00	5	7,137	0.07%
2018/09/17	4	23.84	2	24.20	24.20	2	7,271	0.03%
2018/09/13	0	0.00	12	20.96	21.15	-12	7,349	-0.16%
2018/09/12	12	20.01	1	20.10	20.10	11	7,544	0.15%
2018/09/11	4	22.38	4	22.34	22.10	0	7,600	0.00%
2018/09/06	1	26.95	1	26.65	26.65	0	7,859	0.00%
2018/08/31	4	27.81	3	28.15	28.40	1	8,642	0.01%
2018/08/30	2	28.85	2	29.00	28.10	0	8,737	0.00%
2018/08/27	5	27.96	3	28.35	28.55	2	9,101	0.02%
2018/08/21	0	0.00	2	27.80	27.25	-2	13,147	-0.02%
2018/08/16	1	28.15	0	0.00	29.25	1	14,575	0.01%
2018/08/15	4	30.14	5	29.09	28.95	-1	14,843	-0.01%
2018/08/14	4	29.96	5	30.64	30.75	-1	14,865	-0.01%
2018/08/13	10	30.56	17	29.25	29.90	-7	14,941	-0.05%
2018/08/10	9	31.13	9	31.26	31.00	0	14,913	0.00%
2018/08/09	5	30.60	0	0.00	30.60	5	14,955	0.03%
2018/08/08	4	31.40	5	30.92	31.00	-1	15,330	-0.01%
2018/08/07	5	31.77	2	31.88	31.45	3	15,401	0.02%
2018/08/06	0	0.00	1	32.00	31.45	-1	15,710	-0.01%
2018/08/03	0	0.00	3	31.67	32.35	-3	15,863	-0.02%
2018/08/02	2	32.30	0	0.00	31.35	2	15,852	0.01%
2018/08/01	0	0.00	3	33.20	33.20	-3	15,913	-0.02%
2018/07/31	0	0.00	1	33.65	33.65	-1	16,055	-0.01%
2018/07/30	0	0.00	12	33.65	33.65	-12	16,049	-0.07%
2018/07/27	2	35.30	2	34.85	35.00	0	16,001	0.00%
2018/07/26	7	34.95	10	34.76	35.40	-3	15,934	-0.02%
2018/07/25	1	33.95	7	34.34	33.90	-6	15,759	-0.04%
2018/07/24	22	34.20	4	34.44	34.10	18	15,688	0.11%
2018/07/23	7	32.78	7	32.52	33.80	0	15,617	0.00%
2018/07/20	3	33.48	19	34.40	33.55	-16	15,562	-0.10%
2018/07/19	3	33.03	8	33.31	34.15	-5	15,410	-0.03%
2018/07/18	5	33.76	12	32.13	32.50	-7	15,296	-0.05%
2018/07/17	31	35.33	4	35.56	34.05	27	15,193	0.18%
2018/07/16	36	35.83	4	35.85	35.70	32	15,078	0.21%
2018/07/13	2	35.43	8	35.12	34.55	-6	15,044	-0.04%
2018/07/12	1	34.30	1	34.70	34.45	0	14,942	0.00%
2018/07/11	5	34.31	2	34.88	34.55	3	14,897	0.02%
2018/07/10	4	33.81	34	33.27	34.30	-30	14,731	-0.20%
2018/07/09	32	32.30	0	0.00	32.55	32	14,561	0.22%
2018/07/06	2	32.55	2	33.33	33.80	0	14,382	0.00%
2018/07/05	4	31.74	4	31.53	30.75	0	14,183	0.00%
2018/07/04	2	31.15	14	31.36	30.70	-12	14,034	-0.09%
2018/07/03	1	33.50	0	0.00	33.20	1	13,822	0.01%
2018/07/02	7	34.93	7	35.26	34.20	0	13,741	0.00%
2018/06/29	8	34.95	24	35.05	35.20	-16	13,686	-0.12%
2018/06/28	29	35.51	3	34.93	34.50	26	13,546	0.19%
2018/06/27	6	37.10	0	0.00	36.50	6	13,363	0.04%
2018/06/26	2	36.85	1	37.65	36.90	1	13,272	0.01%
2018/06/25	8	37.35	11	37.10	36.80	-3	13,101	-0.02%
2018/06/22	6	39.96	1	40.80	38.65	5	12,955	0.04%
2018/06/21	22	39.90	25	40.44	41.00	-3	12,800	-0.02%
2018/06/20	22	37.71	17	37.97	37.75	5	12,560	0.04%
2018/06/19	9	41.22	12	40.80	39.80	-3	12,439	-0.02%
2018/06/14	5	39.12	6	39.05	39.60	-1	12,239	-0.01%
2018/06/13	3	38.83	3	38.83	39.00	0	12,350	0.00%
2018/06/12	1	44.40	5	41.30	42.45	-4	12,426	-0.03%
2018/06/11	0	0.00	2	38.25	41.00	-2	12,131	-0.02%
2018/06/08	4	36.25	11	36.69	37.30	-7	11,994	-0.06%
2018/06/07	2	37.00	0	0.00	37.00	2	11,951	0.02%
2018/06/06	5	35.85	0	0.00	35.90	5	11,989	0.04%
2018/06/05	6	34.67	23	36.03	34.60	-17	12,093	-0.14%
2018/06/04	2	37.70	2	37.20	37.20	0	12,044	0.00%
2018/06/01	10	37.69	13	37.63	37.00	-3	11,883	-0.03%
2018/05/31	71	40.00	30	40.90	38.20	41	11,358	0.36%
2018/05/30	33	35.44	42	36.51	37.60	-9	10,218	-0.09%
2018/05/29	28	33.93	24	33.78	34.20	4	9,074	0.04%
2018/05/28	16	30.75	7	32.05	32.05	9	7,610	0.12%
2018/05/25	1	28.55	18	28.65	29.15	-17	7,234	-0.23%
2018/05/23	2	26.38	3	25.92	25.90	-1	5,976	-0.02%
2018/05/22	0	0.00	15	25.20	25.10	-15	5,631	-0.27%
2018/05/21	0	0.00	13	25.59	26.05	-13	5,538	-0.23%
2018/05/17	5	25.35	0	0.00	24.40	5	5,346	0.09%
2018/05/16	0	0.00	1	26.35	25.20	-1	5,258	-0.02%
2018/05/15	3	25.43	0	0.00	24.90	3	4,897	0.06%
2018/05/11	1	24.80	1	25.45	24.40	0	4,517	0.00%
2018/05/09	10	24.83	5	24.65	24.15	5	4,292	0.12%
2018/04/26	1	21.50	0	0.00	21.50	1	5,006	0.02%
2018/04/24	4	22.95	0	0.00	22.80	4	5,170	0.08%
2018/04/23	1	23.75	0	0.00	23.70	1	5,145	0.02%
2018/04/20	5	24.00	6	23.83	23.80	-1	5,127	-0.02%
2018/04/19	2	24.48	1	24.35	24.40	1	5,110	0.02%
2018/04/16	3	24.60	0	0.00	24.60	3	4,971	0.06%
2018/04/13	10	24.65	0	0.00	24.95	10	4,975	0.20%
2018/03/28	1	24.20	0	0.00	24.00	1	5,322	0.02%
2018/03/20	0	0.00	1	26.70	26.35	-1	5,112	-0.02%
2018/03/16	0	0.00	2	25.90	25.55	-2	4,795	-0.04%
2018/03/12	2	25.15	4	25.40	24.70	-2	4,578	-0.04%
2018/03/09	1	24.15	0	0.00	24.40	1	4,563	0.02%
2018/02/05	0	0.00	17	22.55	22.70	-17	7,704	-0.22%
2018/02/01	0	0.00	5	24.70	24.00	-5	7,942	-0.06%
2018/01/31	0	0.00	5	24.25	24.30	-5	8,037	-0.06%
2018/01/30	1	24.50	0	0.00	24.50	1	8,190	0.01%
2018/01/26	2	25.50	0	0.00	25.40	2	8,546	0.02%
2018/01/25	2	25.30	14	25.63	25.20	-12	8,703	-0.14%
2018/01/24	21	26.60	2	27.00	26.40	19	8,804	0.22%
2018/01/23	11	26.75	16	27.30	26.45	-5	8,872	-0.06%
2018/01/22	18	26.75	20	26.98	27.15	-2	8,922	-0.02%
2018/01/19	12	25.23	2	25.40	25.40	10	9,219	0.11%
2018/01/09	4	24.38	4	24.83	24.35	0	11,346	0.00%
2018/01/08	9	25.53	15	25.72	24.65	-6	11,708	-0.05%
2018/01/05	6	25.53	7	25.04	25.50	-1	11,693	-0.01%
2018/01/04	2	24.30	2	24.25	24.30	0	11,734	0.00%
2018/01/03	2	24.05	4	24.29	24.05	-2	11,867	-0.02%