漢磊 (3707)-元富-埔里券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
67.1
漲跌
▼3.4
漲幅
-4.82%
成交量
3,854張
產業
上櫃半導體類股
1279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	67.10	0	0.00	67.10	1	5,076	0.02%
2024/04/29	6	69.37	0	0.00	70.10	6	4,960	0.12%
2024/04/26	4	69.88	0	0.00	69.10	4	4,925	0.08%
2024/04/25	4	70.38	5	70.40	70.60	-1	4,867	-0.02%
2024/04/24	0	0.00	8	67.90	67.80	-8	4,766	-0.17%
2024/04/22	1	67.90	0	0.00	67.00	1	4,706	0.02%
2024/04/19	10	68.04	0	0.00	67.10	10	4,625	0.22%
2024/04/18	10	75.72	15.3	75.15	72.00	-5.3	4,470	-0.12%
2024/04/17	2	73.60	0	0.00	73.80	2	3,962	0.05%
2024/04/16	3	66.50	0	0.00	67.10	3	3,925	0.08%
2024/04/15	2	70.50	0	0.00	70.50	2	3,825	0.05%
2024/04/10	7	69.74	2	71.50	71.50	5	3,535	0.14%
2024/04/09	2.2	65.97	0	0.00	65.70	2.2	3,357	0.07%
2024/04/08	2	67.10	0	0.00	67.20	2	3,322	0.06%
2024/04/03	1	68.30	4	68.60	68.60	-3	3,261	-0.09%
2024/04/02	0.2	66.10	12	67.05	68.20	-11.8	3,173	-0.37%
2024/04/01	0	0.00	30	66.87	67.70	-30	2,978	-1.01%
2024/03/29	2	61.50	0	0.00	61.90	2	2,693	0.07%
2024/03/28	2	61.05	10	60.21	60.70	-8	2,625	-0.30%
2024/03/26	0	0.00	1	57.30	57.30	-1	2,487	-0.04%
2024/03/21	0	0.00	1	57.40	57.20	-1	2,439	-0.04%
2024/03/19	3.2	58.80	0	0.00	58.60	3.2	2,508	0.13%
2024/03/18	2	58.10	0	0.00	58.10	2	2,491	0.08%
2024/03/15	2	60.40	0	0.00	59.50	2	2,472	0.08%
2024/03/14	0	0.00	15	60.00	61.20	-15	2,445	-0.61%
2024/03/13	1	64.40	0	0.00	61.70	1	2,402	0.04%
2024/03/12	6.1	62.04	4.1	62.10	61.80	2	2,320	0.08%
2024/03/11	27.1	65.37	6	66.78	64.20	21.1	2,207	0.96%
2024/03/08	2	59.60	0	0.00	61.00	2	1,567	0.13%
2024/03/07	2	55.70	0	0.00	55.50	2	1,432	0.14%
2024/03/06	4	56.85	0	0.00	56.10	4	1,416	0.28%
2024/03/05	7	59.59	0	0.00	58.00	7	1,411	0.50%
2024/03/04	2	59.15	2	59.30	59.70	0	1,384	0.00%
2024/03/01	5	59.64	0	0.00	59.50	5	1,371	0.36%
2024/02/29	10	60.22	0	0.00	60.30	10	1,363	0.73%
2024/02/27	6	60.80	0	0.00	61.50	6	1,350	0.44%
2024/02/26	4	59.45	1	59.30	62.60	3	1,326	0.23%
2024/02/20	1	63.00	0	0.00	62.00	1	1,316	0.08%
2024/02/19	1	62.80	1	63.10	63.30	0	1,316	0.00%
2024/02/16	0	0.00	1	62.50	62.80	-1	1,319	-0.08%
2024/02/01	1	62.20	0	0.00	62.20	1	1,278	0.08%
2024/01/31	1	63.00	0	0.00	63.00	1	1,270	0.08%
2024/01/29	1	64.10	1	65.10	64.40	0	1,263	0.00%
2024/01/25	5	64.84	0	0.00	64.30	5	1,283	0.39%
2024/01/24	0	0.00	3	65.90	65.80	-3	1,301	-0.23%
2024/01/22	1	65.20	0	0.00	65.50	1	1,324	0.08%
2024/01/19	1	63.50	1	63.40	63.80	0	1,314	0.00%
2024/01/18	0	0.00	1	63.00	62.90	-1	1,311	-0.08%
2024/01/17	2.1	64.67	1	64.70	64.10	1.1	1,304	0.08%
2024/01/16	1	65.00	0	0.00	65.40	1	1,291	0.08%
2024/01/15	1	66.10	0	0.00	65.90	1	1,287	0.08%
2024/01/05	2	68.85	2	69.00	69.10	0	1,275	0.00%
2024/01/04	0.1	69.80	0	0.00	69.40	0.1	1,263	0.00%
2024/01/03	1	70.10	0	0.00	70.40	1	1,259	0.08%
2024/01/02	1	71.40	0	0.00	71.40	1	1,245	0.08%
2023/12/29	0	0.00	1	72.10	72.10	-1	1,240	-0.08%
2023/12/18	5	72.30	0	0.00	72.30	5	1,446	0.35%
2023/12/15	0	0.00	0	74.00	73.60	0	1,504	0.00%
2023/12/14	11	71.15	0	0.00	71.50	11	1,432	0.77%
2023/12/08	1.1	71.61	0	0.00	71.10	1.1	1,449	0.08%
2023/12/04	0	0.00	1	74.30	73.80	-1	1,454	-0.07%
2023/12/01	1	75.50	0	0.00	75.10	1	1,451	0.07%
2023/11/21	1	73.40	0	0.00	73.00	1	1,370	0.07%
2023/11/16	0	0.00	2	71.30	71.00	-2	1,357	-0.15%
2023/11/15	1	70.50	0	0.00	70.90	1	1,353	0.07%
2023/11/09	1	69.30	0	0.00	69.10	1	1,384	0.07%
2023/10/30	1	71.80	0	0.00	71.20	1	1,464	0.07%
2023/10/23	2.1	69.61	0	0.00	69.60	2.1	1,538	0.13%
2023/10/19	6	69.07	0	0.00	69.00	6	1,628	0.37%
2023/10/18	2	69.00	2	69.85	69.00	0	1,651	0.00%
2023/10/11	2	73.50	0	0.00	71.90	2	1,791	0.11%
2023/09/27	0.1	72.00	0	0.00	71.40	0.1	2,993	0.00%
2023/09/21	1	79.60	1	80.60	76.20	0	2,932	0.00%
2023/09/11	1	77.20	0	0.00	76.60	1	3,187	0.03%
2023/08/25	0	0.00	0.2	77.50	76.90	-0.2	4,037	0.00%
2023/08/24	0	0.00	1	76.90	77.30	-1	4,045	-0.02%
2023/08/15	0.1	73.21	5	73.34	73.20	-4.9	4,084	-0.12%
2023/08/14	1	73.80	0	0.00	72.20	1	4,086	0.02%
2023/08/11	3.1	74.78	0	0.00	75.00	3.1	4,059	0.08%
2023/08/10	1	76.10	0	0.00	75.80	1	4,061	0.03%
2023/08/09	0.1	77.90	5	77.70	77.50	-4.9	4,064	-0.12%
2023/08/08	0	0.00	0.1	78.40	78.00	-0.1	4,089	0.00%
2023/08/07	5	79.44	0	0.00	79.60	5	4,103	0.12%
2023/08/04	0	78.90	0	0.00	78.30	0	4,104	0.00%
2023/08/02	8.1	79.17	2	77.80	77.70	6.1	4,126	0.15%
2023/08/01	1	79.80	0	0.00	79.70	1	4,102	0.02%
2023/07/31	6	79.40	1	79.70	79.30	5	4,107	0.12%
2023/07/27	0	0.00	1	79.90	79.90	-1	4,088	-0.02%
2023/07/26	1	78.91	0	0.00	78.80	1	4,093	0.03%
2023/07/25	2	79.00	2	80.80	80.80	0	4,105	0.00%
2023/07/24	0	0.00	2	79.50	78.30	-2	4,093	-0.05%
2023/07/21	2	82.90	0	0.00	82.20	2	4,065	0.05%
2023/07/18	4	84.65	1	86.70	84.00	3	4,258	0.07%
2023/07/17	1	87.00	2	87.15	86.80	-1	4,285	-0.02%
2023/07/14	1	86.80	1	87.70	87.70	0	4,293	0.00%
2023/07/13	6	88.65	9	87.76	86.60	-3	4,279	-0.07%
2023/07/12	5	89.04	4	88.85	88.40	1	4,230	0.02%
2023/07/11	6	93.35	5	93.00	90.50	1	4,143	0.02%
2023/07/10	10	91.02	8	90.91	90.40	2	3,887	0.05%
2023/07/07	4	86.80	9	87.43	86.70	-5	3,557	-0.14%
2023/07/06	7	88.97	7	86.97	88.00	0	3,479	0.00%
2023/07/04	0	84.50	1	84.50	84.20	-1	3,256	-0.03%
2023/07/03	6	83.30	0	0.00	83.10	6	3,271	0.18%
2023/06/26	0	85.10	0	0.00	84.50	0	3,399	0.00%
2023/06/20	2	87.90	1	87.70	88.00	1	3,370	0.03%
2023/06/19	4	85.85	4	86.20	86.10	0	3,333	0.00%
2023/06/16	5	86.46	3.5	86.16	86.10	1.5	3,331	0.05%
2023/06/15	1	89.00	0	0.00	88.60	1	3,330	0.03%
2023/06/14	11	88.58	3	88.67	90.20	8	3,207	0.25%
2023/06/13	2	87.71	3	88.60	86.50	-1	3,047	-0.03%
2023/06/12	3	82.70	6	85.60	85.40	-3	2,895	-0.10%
2023/06/07	0	0.00	1	85.10	84.70	-1	2,898	-0.03%
2023/06/05	2	87.80	3	87.40	85.20	-1	2,812	-0.04%
2023/06/02	2	80.13	0	0.00	82.20	2	2,698	0.08%
2023/06/01	1	79.70	2	79.70	79.50	-1	2,686	-0.04%
2023/05/30	1	80.60	0	0.00	79.10	1	2,948	0.03%
2023/05/29	0	0.00	2	79.00	80.60	-2	2,940	-0.07%
2023/05/26	0	0.00	1	77.80	77.00	-1	2,935	-0.03%
2023/05/25	0	0.00	4	78.20	77.30	-4	2,952	-0.14%
2023/05/24	4	78.90	0	0.00	79.10	4	2,992	0.13%
2023/05/19	1	77.80	0	0.00	78.00	1	3,019	0.03%
2023/05/18	1	77.40	1	77.60	77.40	0	3,035	0.00%
2023/05/17	4	76.58	3	76.50	76.50	1	3,063	0.03%
2023/05/16	1	76.40	0	0.00	76.60	1	3,082	0.03%
2023/05/15	0.1	74.45	0	0.00	74.50	0.1	3,081	0.00%
2023/05/11	3	76.43	0.2	76.40	75.20	2.9	3,118	0.09%
2023/05/10	6	77.25	4	77.10	77.40	2	3,148	0.06%
2023/05/09	0	76.70	0	0.00	76.50	0	3,168	0.00%
2023/05/02	5	79.10	1	78.20	79.00	4	3,566	0.11%
2023/04/28	5	77.40	0	0.00	77.90	5	3,645	0.14%
2023/04/26	1	77.00	1	77.00	76.70	0	3,627	0.00%
2023/04/25	1	77.90	0	0.00	77.00	1	3,610	0.03%
2023/04/21	2	79.61	0	0.00	79.10	2	3,573	0.06%
2023/04/20	1.1	83.67	0	0.00	83.50	1.1	3,464	0.03%
2023/04/14	0	0.00	1	88.80	88.40	-1	3,408	-0.03%
2023/04/13	1.1	89.20	5	88.78	88.20	-3.9	3,425	-0.12%
2023/04/12	3	90.49	0	0.00	90.40	3	3,410	0.09%
2023/04/11	2	90.00	0	0.00	90.00	2	3,405	0.06%
2023/04/10	0	0.00	3	90.50	90.50	-3	3,427	-0.09%
2023/04/07	0	91.84	1	92.20	92.30	-1	3,421	-0.03%
2023/03/31	2	90.89	2	90.70	90.70	0	3,404	0.00%
2023/03/30	0	0.00	1	90.70	90.50	-1	3,449	-0.03%
2023/03/29	3	90.40	1	91.50	89.80	2	3,455	0.06%
2023/03/28	3	91.07	3	91.40	91.70	0	3,436	0.00%
2023/03/27	5	90.62	0	0.00	90.00	5	3,372	0.15%
2023/03/24	5	90.50	1	90.80	90.80	4	3,391	0.12%
2023/03/22	0	0.00	2	90.50	90.70	-2	3,380	-0.06%
2023/03/21	1	89.90	1	89.90	89.70	0	3,382	0.00%
2023/03/20	2	90.90	3	90.67	89.90	-1	3,390	-0.03%
2023/03/17	0	0.00	1	88.60	88.50	-1	3,318	-0.03%
2023/03/16	4	86.68	1	87.50	86.80	3	3,310	0.09%
2023/03/15	1	87.80	0	0.00	86.80	1	3,365	0.03%
2023/03/14	3	86.74	0	0.00	86.10	3	3,395	0.09%
2023/03/13	0	88.50	0	0.00	88.40	0	3,426	0.00%
2023/03/10	1	89.31	0	0.00	88.90	1	3,468	0.03%
2023/03/09	0	92.60	0	0.00	92.00	0	3,536	0.00%
2023/03/08	1	92.40	1.1	92.00	92.30	-0.1	3,547	0.00%
2023/03/07	3	91.40	1	92.30	92.50	2	3,544	0.06%
2023/03/06	0	0.00	1	89.90	90.70	-1	3,527	-0.03%
2023/03/03	8.1	89.07	5	88.76	89.20	3.1	3,536	0.09%
2023/03/02	2	91.00	2	92.50	90.80	0	3,372	0.00%
2023/02/23	2	93.60	3	93.80	93.90	-1	3,423	-0.03%
2023/02/22	0.1	93.60	0	0.00	93.20	0.1	3,543	0.00%
2023/02/21	4	98.00	3	97.20	97.10	1	3,626	0.03%
2023/02/15	1	97.70	1	95.90	95.90	0	4,178	0.00%
2023/02/13	1	95.90	1	95.80	96.10	0	4,328	0.00%
2023/02/10	0	0.00	3	96.10	95.20	-3	4,382	-0.07%
2023/02/08	3	98.80	3	99.03	98.90	0	4,401	0.00%
2023/02/06	0	0.00	1	97.80	96.90	-1	4,427	-0.02%
2023/02/03	1	102.00	2	99.50	98.20	-1	4,387	-0.02%
2023/02/02	1	99.40	4	99.83	100.00	-3	4,351	-0.07%
2023/02/01	0	0.00	1	96.90	96.70	-1	4,263	-0.02%
2023/01/31	0	0.00	3	95.73	96.30	-3	4,303	-0.07%
2023/01/30	1	94.40	0	0.00	94.80	1	4,295	0.02%
2023/01/16	0	0.00	1	88.80	90.00	-1	4,315	-0.02%
2023/01/13	1	89.50	0	0.00	87.70	1	4,344	0.02%
2023/01/10	1	89.90	0	0.00	89.80	1	4,472	0.02%
2023/01/09	1	90.40	2	90.55	90.50	-1	4,547	-0.02%
2023/01/05	0	0.00	1	86.10	85.90	-1	4,723	-0.02%
2023/01/03	1.1	85.62	0	0.00	86.20	1.1	4,956	0.02%
2022/12/30	0	0.00	0.1	85.40	84.60	-0.1	5,051	0.00%
2022/12/29	1	85.10	0	0.00	85.10	1	5,112	0.02%
2022/12/23	2	85.90	8	86.00	86.90	-6	5,515	-0.11%
2022/12/21	2	88.05	0	0.00	87.60	2	5,715	0.03%
2022/12/20	2	89.65	0	0.00	88.50	2	5,847	0.03%
2022/12/19	1	90.20	1	91.10	90.90	0	6,017	0.00%
2022/12/16	0	93.00	0	0.00	93.20	0	6,155	0.00%
2022/12/15	1	95.40	0	0.00	95.40	1	6,214	0.02%
2022/12/13	9	94.67	0	0.00	93.80	9	6,275	0.14%
2022/12/12	2	95.00	1	95.20	95.00	1	6,289	0.02%
2022/12/08	0	97.50	0	0.00	97.10	0	6,371	0.00%
2022/12/07	1	96.82	0	0.00	96.20	1	6,462	0.02%
2022/12/06	1	101.00	0	0.00	99.80	1	6,454	0.02%
2022/12/05	0	0.00	3	104.17	103.00	-3	6,541	-0.05%
2022/12/02	2	101.50	2	103.00	102.50	0	6,546	0.00%
2022/12/01	1	102.00	9	101.67	102.00	-8	6,589	-0.12%
2022/11/30	0	0.00	1	98.90	98.10	-1	6,601	-0.02%
2022/11/29	2	96.85	1	97.60	98.30	1	6,693	0.01%
2022/11/25	3	98.50	0	0.00	96.00	3	6,967	0.04%
2022/11/24	0	0.00	1	98.60	98.80	-1	6,996	-0.01%
2022/11/23	2	100.25	1	99.70	98.30	1	7,077	0.01%
2022/11/22	1	99.10	0	0.00	98.30	1	7,184	0.01%
2022/11/21	2	100.50	1	100.50	100.00	1	7,322	0.01%
2022/11/18	3	101.68	5	100.30	99.60	-2	7,455	-0.03%
2022/11/17	0	0.00	1	99.90	102.00	-1	7,553	-0.01%
2022/11/16	0	0.00	0.1	99.90	98.30	-0.1	7,672	0.00%
2022/11/15	2.1	97.85	6	99.65	101.00	-3.9	7,668	-0.05%
2022/11/11	0	0.00	1	95.00	93.60	-1	8,238	-0.01%
2022/11/09	5	95.30	6	94.00	94.30	-1	8,285	-0.01%
2022/11/08	1	91.30	1	92.90	90.40	0	8,385	0.00%
2022/11/07	1	91.40	0	0.00	91.10	1	8,445	0.01%
2022/11/04	0	0.00	2	91.05	91.10	-2	8,609	-0.02%
2022/11/03	1	88.10	0	0.00	89.90	1	8,677	0.01%
2022/11/02	2	88.75	1	89.30	89.40	1	8,945	0.01%
2022/11/01	1	87.50	4	87.83	87.70	-3	8,968	-0.03%
2022/10/31	2	87.60	0	0.00	87.00	2	9,084	0.02%
2022/10/28	2	84.30	2	84.70	83.90	0	9,165	0.00%
2022/10/27	5	85.06	3	82.80	85.90	2	9,348	0.02%
2022/10/24	0	0.00	1	85.40	85.00	-1	9,723	-0.01%
2022/10/21	1	86.10	0	0.00	84.00	1	9,912	0.01%
2022/10/20	3	86.80	0	0.00	86.20	3	10,050	0.03%
2022/10/19	0	88.10	0	0.00	85.80	0	10,335	0.00%
2022/10/18	3	87.60	0	0.00	87.90	3	10,432	0.03%
2022/10/14	1	87.10	1	87.70	89.10	0	10,742	0.00%
2022/10/12	3	90.77	2	91.05	90.00	1	11,255	0.01%
2022/10/11	1	91.00	0	0.00	90.80	1	11,414	0.01%
2022/10/06	1	101.00	0	0.00	101.50	1	11,787	0.01%
2022/10/05	10	102.00	11	103.00	99.80	-1	11,825	-0.01%
2022/10/04	1	101.00	1	99.50	101.00	0	11,829	0.00%
2022/09/30	0	0.00	30	88.60	95.00	-30	12,487	-0.24%
2022/09/29	2	92.35	2	90.20	91.10	0	12,909	0.00%
2022/09/28	0	0.00	1	94.60	90.70	-1	13,222	-0.01%
2022/09/27	10	99.19	2	97.60	99.60	8	13,774	0.06%
2022/09/26	4	102.50	0	0.00	98.50	4	14,054	0.03%
2022/09/23	6	113.42	17	110.09	107.00	-11	14,215	-0.08%
2022/09/22	0	111.50	0	0.00	114.00	0	14,252	0.00%
2022/09/21	1	111.00	1	110.00	110.00	0	14,266	0.00%
2022/09/19	40	110.00	40	108.50	109.50	0	14,511	0.00%
2022/09/16	5	111.50	7	110.07	109.50	-2	14,612	-0.01%
2022/09/15	1	112.00	3	113.50	111.50	-2	14,736	-0.01%
2022/09/14	0	0.00	5	112.90	114.00	-5	14,959	-0.03%
2022/09/13	1	114.00	0	0.00	111.50	1	15,080	0.01%
2022/09/12	35	112.54	0	0.00	112.50	35	15,194	0.23%
2022/09/06	1	106.00	0	0.00	107.00	1	15,312	0.01%
2022/09/05	1	113.00	0	0.00	110.50	1	15,354	0.01%
2022/09/02	0	0.00	1	114.00	115.00	-1	15,372	-0.01%
2022/09/01	2.1	114.40	4	113.75	113.00	-1.9	15,352	-0.01%
2022/08/31	2	115.25	15	115.37	115.50	-13	15,307	-0.08%
2022/08/30	2	116.25	1	117.00	117.00	1	15,517	0.01%
2022/08/29	3.1	115.01	2	113.25	116.00	1.1	15,566	0.01%
2022/08/26	0	0.00	3	117.00	115.50	-3	15,485	-0.02%
2022/08/25	2	116.00	0	0.00	117.00	2	15,471	0.01%
2022/08/24	1	117.00	1	116.50	113.00	0	15,425	0.00%
2022/08/23	7	114.50	4	112.38	115.50	3	15,405	0.02%
2022/08/19	15	112.67	17	113.47	113.00	-2	15,226	-0.01%
2022/08/18	0	109.00	1	107.00	109.00	-1	14,800	-0.01%
2022/08/17	4	103.50	2	104.75	102.50	2	14,631	0.01%
2022/08/16	11	105.50	11	106.09	104.50	0	14,638	0.00%
2022/08/15	2	104.75	12	105.42	105.50	-10	14,659	-0.07%
2022/08/12	21	102.45	4	101.50	101.50	17	14,467	0.12%
2022/08/11	1	101.00	1	101.50	99.60	0	14,453	0.00%
2022/08/10	2	99.10	7	99.40	98.50	-5	14,537	-0.03%
2022/08/09	20	101.37	34	100.70	101.00	-14	14,513	-0.10%
2022/08/08	3	98.57	5	98.18	99.50	-2	14,328	-0.01%
2022/08/05	3	96.50	4	98.28	98.80	-1	14,409	-0.01%
2022/08/04	4	93.05	3	94.30	95.00	1	14,382	0.01%
2022/08/03	62	93.21	63	93.50	93.20	-1	14,364	-0.01%
2022/08/02	3	96.33	3	97.10	96.20	0	14,293	0.00%
2022/08/01	3	101.33	1	101.00	100.50	2	14,116	0.01%
2022/07/29	0	100.50	2	101.50	102.50	-2	14,118	-0.01%
2022/07/28	18	100.75	16	100.26	98.50	2	14,034	0.01%
2022/07/27	3	97.40	3	98.67	99.50	0	13,908	0.00%
2022/07/26	15	100.51	10	100.50	97.40	5	13,776	0.04%
2022/07/25	2	99.95	1	100.50	100.50	1	13,539	0.01%
2022/07/22	1	101.50	1	99.10	99.10	0	13,580	0.00%
2022/07/21	11	100.77	9	101.17	101.50	2	13,675	0.01%
2022/07/20	3	98.80	11	99.94	99.30	-8	13,520	-0.06%
2022/07/19	2	93.15	2	92.30	94.30	0	13,162	0.00%
2022/07/18	9	94.86	9	94.79	93.00	0	13,027	0.00%
2022/07/15	9	90.69	28	90.29	93.00	-19	12,806	-0.15%
2022/07/14	17	87.76	7	87.93	88.00	10	12,375	0.08%
2022/07/13	0	0.00	1	85.00	83.50	-1	12,311	-0.01%
2022/07/11	1	87.60	1	86.40	87.90	0	12,314	0.00%
2022/07/08	36	89.70	31	89.13	88.50	5	12,130	0.04%
2022/07/07	5	84.76	5	84.22	85.00	0	11,708	0.00%
2022/07/06	8	85.33	7	85.79	83.50	1	11,235	0.01%
2022/07/05	16	86.71	19	88.94	90.10	-3	10,979	-0.03%
2022/07/04	22	98.20	13	99.23	90.90	9	10,346	0.09%
2022/07/01	5	102.20	6	105.08	101.00	-1	10,130	-0.01%
2022/06/30	16	116.78	7	117.21	112.00	9	9,861	0.09%
2022/06/29	1	122.00	1	123.50	124.00	0	9,795	0.00%
2022/06/27	3	124.33	9	120.33	125.00	-6	10,509	-0.06%
2022/06/24	10	118.50	10	116.00	116.50	0	10,563	0.00%
2022/06/23	6	116.42	1	117.00	119.00	5	10,810	0.05%
2022/06/22	19	120.13	21	117.86	119.50	-2	11,550	-0.02%
2022/06/21	1	111.50	1	114.50	118.00	0	11,540	0.00%
2022/06/20	30	115.50	32	108.92	108.50	-2	11,618	-0.02%
2022/06/17	2	119.00	1	116.50	118.50	1	11,816	0.01%
2022/06/16	3	127.67	2	123.00	120.50	1	12,158	0.01%
2022/06/15	5.2	128.08	3	127.83	126.50	2.2	12,606	0.02%
2022/06/14	17	131.94	12	132.63	131.00	5	13,160	0.04%
2022/06/13	17	132.82	18.2	133.38	133.50	-1.2	13,413	-0.01%
2022/06/10	3	133.33	4	133.00	132.50	-1	13,626	-0.01%
2022/06/09	22.2	133.69	24	134.46	134.50	-1.9	13,963	-0.01%
2022/06/08	16	134.13	17	134.59	133.50	-1	14,265	-0.01%
2022/06/07	2	129.50	4	129.50	130.00	-2	14,193	-0.01%
2022/06/06	1	128.00	0	0.00	127.00	1	14,134	0.01%
2022/06/02	21	127.64	22	127.70	127.50	-1	14,263	-0.01%
2022/06/01	6	127.25	5	127.10	126.00	1	14,291	0.01%
2022/05/31	3	127.50	0	0.00	126.50	3	14,344	0.02%
2022/05/30	2	122.25	12	123.38	125.00	-10	14,311	-0.07%
2022/05/27	3	120.67	0	0.00	119.00	3	14,305	0.02%
2022/05/26	7	120.29	6	122.67	119.50	1	14,337	0.01%
2022/05/25	3	120.50	1	121.00	120.50	2	14,351	0.01%
2022/05/24	1	118.50	4	119.25	115.50	-3	14,427	-0.02%
2022/05/23	1	121.50	0	0.00	121.00	1	14,403	0.01%
2022/05/20	1	119.50	0	0.00	119.00	1	14,368	0.01%
2022/05/19	2	118.25	1	118.50	120.00	1	14,446	0.01%
2022/05/18	5	118.00	7	120.07	121.00	-2	14,456	-0.01%
2022/05/17	5	116.50	1	115.00	117.00	4	14,241	0.03%
2022/05/16	3	115.83	3	113.83	113.00	0	14,299	0.00%
2022/05/13	0	0.00	4	114.75	113.50	-4	14,329	-0.03%
2022/05/12	1	114.00	0	0.00	108.50	1	14,376	0.01%
2022/05/10	1	111.50	1	110.50	113.50	0	14,616	0.00%
2022/05/09	2	113.00	0	0.00	108.50	2	14,710	0.01%
2022/05/06	1	109.00	1	110.50	116.00	0	14,893	0.00%
2022/05/05	0	0.00	1	114.00	113.00	-1	14,931	-0.01%
2022/05/04	1	110.50	0	0.00	112.00	1	14,911	0.01%
2022/05/03	1	106.00	2	106.50	108.00	-1	14,981	-0.01%
2022/04/28	1	104.00	3	103.00	102.50	-2	15,062	-0.01%
2022/04/27	3	101.00	0	0.00	106.00	3	14,925	0.02%
2022/04/26	31	111.34	0	0.00	110.00	31	14,714	0.21%
2022/04/25	2	109.75	5	108.80	110.00	-3	14,715	-0.02%
2022/04/22	1	119.00	30	119.00	115.00	-29	14,672	-0.20%
2022/04/21	1	124.00	1	123.50	123.00	0	14,735	0.00%
2022/04/19	20	124.00	2	123.00	121.00	18	15,002	0.12%
2022/04/18	5	121.50	1	125.50	119.50	4	15,138	0.03%
2022/04/15	5	126.80	23	127.50	123.00	-18	15,233	-0.12%
2022/04/14	1	131.50	1	132.50	130.50	0	15,425	0.00%
2022/04/13	0	0.00	2	129.50	130.50	-2	15,411	-0.01%
2022/04/12	1	129.00	0	0.00	124.50	1	15,455	0.01%
2022/04/11	4	129.38	2	127.50	128.50	2	15,497	0.01%
2022/04/08	0	0.00	1	126.00	128.00	-1	15,499	-0.01%
2022/04/07	5	127.40	0	0.00	124.50	5	15,528	0.03%
2022/04/06	3	130.33	3	130.67	130.50	0	15,634	0.00%
2022/04/01	3	130.83	1	130.50	133.50	2	15,910	0.01%
2022/03/31	5	133.10	6	132.58	133.00	-1	16,040	-0.01%
2022/03/30	4	135.88	19	136.42	137.50	-15	15,779	-0.10%
2022/03/29	2	133.25	1	137.50	131.00	1	15,296	0.01%
2022/03/28	2	134.50	1	134.50	136.50	1	15,114	0.01%
2022/03/25	4	139.75	3.2	138.67	134.00	0.9	14,809	0.01%
2022/03/24	3	131.33	18	131.81	134.50	-15	14,028	-0.11%
2022/03/23	3	132.33	6	132.92	130.50	-3	13,891	-0.02%
2022/03/22	9.2	132.38	5	132.50	132.00	4.2	13,907	0.03%
2022/03/21	8	132.50	10	131.45	131.50	-2	13,712	-0.01%
2022/03/18	5.1	128.06	2	128.75	129.50	3.1	13,415	0.02%
2022/03/17	8	124.31	7.5	125.47	127.00	0.5	13,097	0.00%
2022/03/16	4	117.63	2	117.75	115.50	2	12,561	0.02%
2022/03/15	5	119.60	6	119.58	116.00	-1	12,323	-0.01%
2022/03/14	1	120.00	3	120.17	120.50	-2	12,224	-0.02%
2022/03/11	4.1	116.75	3	116.67	117.50	1.1	12,051	0.01%
2022/03/10	0	0.00	5	117.10	118.00	-5	11,755	-0.04%
2022/03/09	3	107.33	1	108.50	107.50	2	11,998	0.02%
2022/03/08	0	0.00	1	105.50	106.00	-1	12,521	-0.01%
2022/03/04	2	116.75	3	117.50	117.00	-1	12,518	-0.01%
2022/03/03	1	117.50	1	114.50	114.50	0	12,739	0.00%
2022/03/02	38.7	112.00	39	110.85	115.50	-0.4	12,940	0.00%
2022/03/01	1	108.00	2	108.50	111.00	-1	13,007	-0.01%
2022/02/25	3.9	104.58	7	105.29	107.50	-3.1	13,312	-0.02%
2022/02/24	2	99.90	0	0.00	101.00	2	13,622	0.01%
2022/02/22	2.1	108.81	1	107.50	107.00	1.1	14,312	0.01%
2022/02/21	4	112.13	1	112.52	113.00	3	14,773	0.02%
2022/02/18	46	117.00	46	114.75	117.50	0	15,619	0.00%
2022/02/17	1	116.00	3	116.00	116.00	-2	16,741	-0.01%
2022/02/16	6	116.50	8	116.69	116.00	-2	17,296	-0.01%
2022/02/15	3	114.50	1	117.50	115.00	2	17,696	0.01%
2022/02/14	1	115.00	1	114.00	114.50	0	18,179	0.00%
2022/02/11	17	120.44	1	122.50	120.50	16	18,412	0.09%
2022/02/10	9.1	115.05	12	113.29	113.50	-2.9	18,570	-0.02%
2022/02/09	5.1	114.11	0	0.00	115.50	5.1	18,977	0.03%
2022/02/08	1.2	108.92	0	0.00	109.00	1.2	19,452	0.01%
2022/02/07	1	105.50	3	102.17	106.50	-2	19,958	-0.01%
2022/01/26	0.1	106.50	0	0.00	106.00	0.1	20,938	0.00%
2022/01/25	46	108.46	45	109.00	105.00	1	22,199	0.00%
2022/01/24	3.1	110.61	4	107.88	112.00	-1	23,333	0.00%
2022/01/21	1	110.50	11	109.41	107.50	-10	24,393	-0.04%
2022/01/20	3	111.17	3	113.00	113.00	0	24,821	0.00%
2022/01/19	1	113.00	2	114.50	113.00	-1	25,702	0.00%
2022/01/18	1.2	119.78	3	117.50	116.00	-1.9	27,585	-0.01%
2022/01/17	2.2	116.64	0	0.00	118.50	2.2	27,949	0.01%
2022/01/14	5	112.70	4	113.25	115.50	1	28,705	0.00%
2022/01/13	1	113.50	1	115.50	114.50	0	29,333	0.00%
2022/01/12	3	118.17	3	117.67	116.50	0	30,283	0.00%
2022/01/11	2	117.50	0	0.00	117.50	2	31,864	0.01%
2022/01/10	4	124.25	0	0.00	125.50	4	32,869	0.01%
2022/01/07	4.1	126.74	1	123.00	123.50	3.1	33,851	0.01%
2022/01/06	1.1	134.98	1	133.00	134.00	0.1	34,726	0.00%
2022/01/05	6	136.75	7	136.21	135.00	-1	35,729	0.00%
2022/01/04	7	141.93	3	141.67	141.00	4	36,751	0.01%
2022/01/03	2	145.25	1	145.00	144.50	1	38,902	0.00%
2021/12/30	8	145.13	7	145.57	143.00	1	39,815	0.00%
2021/12/29	13	147.88	9	147.67	146.00	4	40,713	0.01%
2021/12/28	7.1	145.43	9	146.33	145.50	-2	41,252	0.00%
2021/12/27	1	138.50	6	141.42	144.50	-5	41,547	-0.01%
2021/12/24	2	137.50	2	137.00	136.00	0	41,792	0.00%
2021/12/23	4	139.13	4	139.38	138.00	0	42,607	0.00%
2021/12/22	3	137.17	1	136.50	136.00	2	43,380	0.00%
2021/12/21	6	137.08	7	135.57	136.00	-1	44,216	0.00%
2021/12/20	2	135.25	1	133.00	134.50	1	45,849	0.00%
2021/12/17	5.5	138.23	0	0.00	136.50	5.5	47,177	0.01%
2021/12/16	4.2	141.54	2	143.25	143.00	2.2	48,924	0.00%
2021/12/15	2	134.25	5	137.00	137.00	-3	49,234	-0.01%
2021/12/14	6	134.17	4	133.75	133.50	2	49,407	0.00%
2021/12/13	1	134.00	3	134.00	134.00	-2	49,442	0.00%
2021/12/10	13	138.19	9	138.28	137.50	4	49,568	0.01%
2021/12/09	3	140.00	6	139.58	141.50	-3	49,819	-0.01%
2021/12/08	3	144.50	1	142.00	143.00	2	50,199	0.00%
2021/12/07	3	144.00	0	0.00	143.00	3	50,938	0.01%
2021/12/06	3	152.00	2	151.00	149.50	1	51,266	0.00%
2021/12/03	6.2	156.82	6	156.83	155.00	0.2	51,575	0.00%
2021/12/02	4	153.63	4	154.13	156.00	0	51,503	0.00%
2021/11/30	3	150.83	3	151.00	150.00	0	51,467	0.00%
2021/11/29	19	148.74	19	147.63	148.50	0	51,759	0.00%
2021/11/26	2	143.50	2	146.25	148.50	0	51,975	0.00%
2021/11/25	3	146.00	1	146.00	145.50	2	51,787	0.00%
2021/11/24	19	145.21	17	146.47	145.00	2	51,859	0.00%
2021/11/23	3	148.67	3	147.67	147.00	0	51,866	0.00%
2021/11/22	9	155.94	6	154.08	153.00	3	51,979	0.01%
2021/11/19	15	161.07	22	159.45	156.00	-7	52,766	-0.01%
2021/11/18	18	159.61	8	157.50	157.00	10	52,749	0.02%
2021/11/17	13	164.12	16	166.84	165.50	-3	52,962	-0.01%
2021/11/16	10	163.75	5	171.60	159.50	5	52,558	0.01%
2021/11/15	5	156.20	9	154.67	159.00	-4	51,648	-0.01%
2021/11/12	17	150.06	17	150.91	149.00	0	51,393	0.00%
2021/11/11	25	148.74	18	150.72	151.50	7	51,178	0.01%
2021/11/10	3	141.50	5.1	144.42	145.00	-2.1	50,801	0.00%
2021/11/09	5	148.00	4.1	145.64	142.00	0.9	50,612	0.00%
2021/11/08	2.7	144.94	3	144.65	146.50	-0.3	50,327	0.00%
2021/11/05	5	148.80	3	147.83	147.50	2	50,121	0.00%
2021/11/04	14	157.36	5	153.00	150.00	9	49,748	0.02%
2021/11/03	13	156.85	7.4	156.04	160.50	5.6	49,363	0.01%
2021/11/02	30.1	165.10	25.6	165.68	154.00	4.5	48,518	0.01%
2021/11/01	42	160.45	40	163.71	165.50	2	47,371	0.00%
2021/10/29	6	151.67	13	150.81	152.50	-7	46,367	-0.02%
2021/10/28	10	143.55	10	142.85	142.50	0	45,320	0.00%
2021/10/27	11.2	141.48	8.1	143.28	141.50	3.1	45,025	0.01%
2021/10/26	22.1	141.40	47	142.24	140.00	-24.9	44,406	-0.06%
2021/10/25	9	134.94	7	135.00	135.00	2	42,768	0.00%
2021/10/22	23	130.83	26	132.40	135.50	-3	42,815	-0.01%
2021/10/21	3	135.33	7	136.36	132.50	-4	42,435	-0.01%
2021/10/20	8	132.25	7.1	134.43	135.50	0.9	42,141	0.00%
2021/10/19	26.1	134.14	18.2	134.70	129.50	7.9	41,482	0.02%
2021/10/18	8.2	128.15	4	129.50	132.00	4.2	40,515	0.01%
2021/10/15	13	124.35	17	124.56	128.50	-4	40,101	-0.01%
2021/10/14	27	120.42	24.3	115.64	117.00	2.7	39,579	0.01%
2021/10/13	2.1	125.40	3	125.67	122.00	-0.9	39,274	0.00%
2021/10/12	42	127.67	39.1	126.54	128.50	3	39,148	0.01%
2021/10/08	61.2	126.99	56	124.95	124.00	5.2	39,173	0.01%
2021/10/07	1	117.00	7	122.79	124.50	-6	37,710	-0.02%
2021/10/06	26	114.83	30.5	115.67	113.50	-4.5	37,871	-0.01%
2021/10/05	22.2	109.95	18	111.47	113.50	4.2	37,204	0.01%
2021/10/04	24	113.04	27.3	113.16	106.00	-3.3	36,571	-0.01%
2021/10/01	4	112.53	3	113.00	112.00	1	36,165	0.00%
2021/09/30	5	115.90	3	116.17	118.00	2	36,074	0.01%
2021/09/29	41.2	113.33	36	114.88	112.00	5.2	35,335	0.01%
2021/09/28	31	123.37	40	122.65	122.00	-9	34,671	-0.03%
2021/09/27	14	125.07	17	126.56	123.00	-3	33,883	-0.01%
2021/09/24	51.2	121.99	48	119.95	119.50	3.2	32,349	0.01%
2021/09/23	13	115.62	20	117.55	121.00	-7	31,055	-0.02%
2021/09/22	20	106.30	26	107.88	110.50	-6	29,473	-0.02%
2021/09/17	6	103.92	6	106.08	107.50	0	29,084	0.00%
2021/09/16	2	102.00	1	103.00	101.50	1	28,932	0.00%
2021/09/15	1	106.00	1	101.00	100.50	0	28,857	0.00%
2021/09/14	5	106.50	5	107.00	106.00	0	28,654	0.00%
2021/09/13	8	107.50	12	108.54	106.50	-4	28,806	-0.01%
2021/09/10	11	105.50	14	106.36	108.00	-3	28,763	-0.01%
2021/09/09	7	99.21	7	100.00	101.50	0	28,549	0.00%
2021/09/08	4	96.10	2	94.85	94.60	2	28,436	0.01%
2021/09/07	20	98.81	21	98.51	98.60	-1	28,804	0.00%
2021/09/06	1	103.50	0	0.00	103.50	1	29,578	0.00%
2021/09/03	8	102.88	1	102.00	103.00	7	29,580	0.02%
2021/09/02	4	109.63	3	108.83	106.00	1	29,540	0.00%
2021/09/01	2	108.25	7	110.07	114.00	-5	29,120	-0.02%
2021/08/31	4	107.00	1	107.50	109.00	3	28,646	0.01%
2021/08/30	4	107.00	7	106.43	106.00	-3	28,721	-0.01%
2021/08/27	15	107.27	4	106.38	104.50	11	28,782	0.04%
2021/08/26	5	106.90	9.1	110.54	111.50	-4.1	29,032	-0.01%
2021/08/25	37.1	110.34	33	109.91	106.50	4.1	28,704	0.01%
2021/08/24	27.1	105.41	33	105.26	105.00	-6	27,801	-0.02%
2021/08/23	37	101.25	40.2	100.94	104.00	-3.2	27,303	-0.01%
2021/08/20	1	90.70	4	93.05	94.60	-3	26,844	-0.01%
2021/08/19	1.2	90.52	1	87.60	86.00	0.2	26,642	0.00%
2021/08/18	4	85.28	2	82.60	89.80	2	26,569	0.01%
2021/08/17	0	0.00	26	86.99	84.50	-26	26,688	-0.10%
2021/08/16	6	91.32	8	90.10	92.00	-2	26,509	-0.01%
2021/08/13	2	95.05	1	94.50	90.30	1	26,453	0.00%
2021/08/12	6	94.70	5	95.90	95.60	1	26,366	0.00%
2021/08/11	9	92.71	5	93.10	93.30	4	26,380	0.02%
2021/08/10	2	96.20	3	94.20	96.50	-1	26,198	0.00%
2021/08/09	9	97.80	5	97.78	95.40	4	26,051	0.02%
2021/08/06	0	0.00	6	106.50	106.00	-6	25,867	-0.02%
2021/08/05	1	108.00	2	109.00	112.50	-1	25,914	0.00%
2021/08/04	2	107.25	1	110.00	107.00	1	26,200	0.00%
2021/08/03	8	107.88	10	107.90	108.50	-2	26,113	-0.01%
2021/08/02	7	106.36	1	104.50	106.50	6	26,038	0.02%
2021/07/30	29	104.50	11	104.36	102.50	18	25,949	0.07%
2021/07/29	13	104.35	3	102.67	108.00	10	25,755	0.04%
2021/07/28	8	102.13	16	103.50	104.50	-8	25,598	-0.03%
2021/07/27	25	118.50	26	120.79	112.00	-1	25,361	0.00%
2021/07/26	8.3	119.27	4.2	118.64	118.00	4.1	25,132	0.02%
2021/07/23	8	117.94	0	0.00	114.00	8	24,749	0.03%
2021/07/22	8	119.19	13	120.69	121.50	-5	24,472	-0.02%
2021/07/21	21	112.26	26	112.29	117.00	-5	23,826	-0.02%
2021/07/20	15	110.20	9	108.61	106.50	6	23,256	0.03%
2021/07/19	5	115.80	7	113.43	112.50	-2	22,976	-0.01%
2021/07/16	4	108.75	6	109.92	111.00	-2	22,765	-0.01%
2021/07/15	20.2	97.79	20	99.79	107.00	0.2	22,479	0.00%
2021/07/14	6	95.73	12	97.15	99.60	-6	21,925	-0.03%
2021/07/13	20	95.70	9	94.99	90.60	11	21,341	0.05%
2021/07/12	1	86.40	8	92.31	92.70	-7	20,269	-0.03%
2021/07/09	7	85.16	4	84.90	84.30	3	20,067	0.01%
2021/07/08	2	84.00	1	83.70	83.70	1	20,187	0.00%
2021/07/07	2	83.95	4	83.88	84.30	-2	20,213	-0.01%
2021/07/06	1	80.40	4	79.98	79.70	-3	20,418	-0.01%
2021/07/05	0	0.00	1	81.50	80.60	-1	20,953	0.00%
2021/07/02	3	78.20	0	0.00	79.20	3	21,542	0.01%
2021/07/01	4	76.18	0	0.00	76.10	4	22,398	0.02%
2021/06/30	0	0.00	0.5	78.00	78.30	-0.5	23,111	0.00%
2021/06/29	5	78.80	0	0.00	77.70	5	23,415	0.02%
2021/06/28	1	81.50	3	81.73	81.50	-2	23,399	-0.01%
2021/06/25	4	85.75	6	85.57	85.00	-2	24,037	-0.01%
2021/06/24	12	83.70	11	83.64	83.10	1	24,507	0.00%
2021/06/23	1	82.70	4	83.23	82.90	-3	24,570	-0.01%
2021/06/22	2	85.40	5	82.90	81.00	-3	24,919	-0.01%
2021/06/21	34	87.19	40	86.09	85.20	-6	25,138	-0.02%
2021/06/18	6.1	85.23	10.1	86.60	87.50	-4	25,777	-0.02%
2021/06/17	6	79.62	5	81.02	81.10	1	25,476	0.00%
2021/06/16	18	80.53	17	81.08	78.40	1	25,378	0.00%
2021/06/15	6.1	76.64	7	77.63	79.90	-0.9	24,755	0.00%
2021/06/11	2	72.80	3	72.10	72.70	-1	23,827	0.00%
2021/06/10	1	72.80	4	71.63	70.10	-3	23,921	-0.01%
2021/06/09	4	70.90	0	0.00	70.40	4	23,846	0.02%
2021/06/08	0	0.00	3.1	69.83	69.40	-3.1	23,948	-0.01%
2021/06/07	8.1	70.28	1	70.10	70.80	7.1	23,914	0.03%
2021/06/04	3	70.90	7	69.41	68.50	-4	23,699	-0.02%
2021/06/03	3	73.20	13	72.85	72.70	-10	23,504	-0.04%
2021/06/02	1	70.00	6	69.90	68.80	-5	22,927	-0.02%
2021/06/01	7	68.11	5	68.34	69.00	2	22,715	0.01%
2021/05/31	5	67.10	18	67.69	67.30	-13	22,613	-0.06%
2021/05/28	29	67.99	44.6	68.30	67.70	-15.6	22,504	-0.07%
2021/05/27	5	65.20	8	65.61	66.60	-3	22,262	-0.01%
2021/05/26	5	63.86	3	65.10	63.60	2	22,025	0.01%
2021/05/25	9	62.92	9	63.21	63.30	0	21,986	0.00%
2021/05/24	1	56.50	1	59.10	59.90	0	21,802	0.00%
2021/05/20	1	55.90	2	56.15	55.60	-1	22,687	0.00%
2021/05/18	0	0.00	1	54.00	54.00	-1	22,512	0.00%
2021/05/17	5	49.46	2	49.45	49.15	3	22,514	0.01%
2021/05/14	0	0.00	2	54.70	51.80	-2	22,385	-0.01%
2021/05/13	8	55.59	10	55.71	54.80	-2	22,250	-0.01%
2021/05/12	23	54.12	21	54.28	56.00	2	22,119	0.01%
2021/05/11	4	54.50	3	54.80	53.60	1	21,817	0.00%
2021/05/10	4	59.25	0	0.00	58.80	4	21,807	0.02%
2021/05/07	3	61.70	0	0.00	61.90	3	21,825	0.01%
2021/05/06	3	58.47	0	0.00	58.50	3	21,845	0.01%
2021/05/05	4	59.83	4.2	59.15	58.00	-0.2	21,940	0.00%
2021/05/04	3	58.08	0	0.00	60.80	3	21,922	0.01%
2021/05/03	2.2	61.68	3	61.83	61.60	-0.8	21,814	0.00%
2021/04/29	11	65.59	4	66.13	65.10	7	21,797	0.03%
2021/04/28	2	66.85	3	67.80	67.30	-1	22,200	0.00%
2021/04/27	4	66.38	2	66.80	66.20	2	22,450	0.01%
2021/04/26	15	69.30	15	68.47	68.20	0	22,748	0.00%
2021/04/23	7.3	67.75	5	68.14	68.70	2.3	23,292	0.01%
2021/04/22	23.1	70.50	15	69.11	67.10	8.1	23,909	0.03%
2021/04/21	8	76.33	3	74.67	74.50	5	24,734	0.02%
2021/04/20	7	74.70	13	72.98	74.90	-6	24,436	-0.02%
2021/04/19	8	69.42	7	70.09	70.70	1	24,647	0.00%
2021/04/16	2	69.75	8	69.55	68.60	-6	24,760	-0.02%
2021/04/15	8	69.18	0	0.00	68.80	8	24,734	0.03%
2021/04/14	2	68.30	12.2	66.87	68.70	-10.2	24,716	-0.04%
2021/04/13	9	70.27	5.2	70.79	68.00	3.8	24,676	0.02%
2021/04/12	27.1	70.95	12	68.58	68.00	15.1	24,583	0.06%
2021/04/09	9.1	76.75	13	76.52	75.00	-3.9	24,329	-0.02%
2021/04/08	19	70.56	13	71.92	74.50	6	23,755	0.03%
2021/04/07	13	68.58	4	67.65	69.00	9	23,064	0.04%
2021/04/06	7.1	64.41	52	64.69	65.80	-44.9	22,461	-0.20%
2021/04/01	7	61.03	17	61.54	59.90	-10	21,918	-0.05%
2021/03/31	6.1	60.71	1	61.00	59.50	5.1	21,803	0.02%
2021/03/30	30	60.28	26	61.31	60.90	4	21,724	0.02%
2021/03/29	12	57.85	26	58.91	59.50	-14	21,067	-0.07%
2021/03/26	8	55.27	12	55.63	55.80	-4	20,571	-0.02%
2021/03/25	2	55.01	2	55.80	55.40	0	20,466	0.00%
2021/03/24	9	54.91	16	54.87	55.00	-7	20,076	-0.03%
2021/03/23	28	56.54	12	53.27	52.00	16	19,449	0.08%
2021/03/22	6	53.60	8	56.36	56.70	-2	18,413	-0.01%
2021/03/19	0	0.00	8	52.35	51.60	-8	18,192	-0.04%
2021/03/18	0	0.00	2	51.70	51.80	-2	18,173	-0.01%
2021/03/17	3	51.20	14	51.78	50.80	-11	18,553	-0.06%
2021/03/16	12	51.18	18	51.71	50.40	-6	19,764	-0.03%
2021/03/15	17	50.41	31	49.97	49.95	-14	20,109	-0.07%
2021/03/12	4	48.21	10.5	48.75	48.90	-6.5	20,161	-0.03%
2021/03/11	0	0.00	7	46.77	46.90	-7	20,259	-0.03%
2021/03/10	0.2	45.45	0	0.00	44.70	0.2	20,376	0.00%
2021/03/09	8	44.47	6	44.55	45.00	2	21,015	0.01%
2021/03/08	8	44.86	0	0.00	44.25	8	20,995	0.04%
2021/03/05	0.2	46.55	0	0.00	45.95	0.2	21,053	0.00%
2021/03/04	3	47.10	0	0.00	46.80	3	21,449	0.01%
2021/03/03	0	0.00	1	46.40	47.90	-1	21,642	0.00%
2021/03/02	2	47.33	1	48.05	47.30	1	21,725	0.00%
2021/02/26	7	47.16	10	47.38	47.60	-3	22,034	-0.01%
2021/02/25	19	49.33	22	49.14	48.60	-3	22,532	-0.01%
2021/02/24	16	50.30	14	50.11	49.40	2	22,516	0.01%
2021/02/23	51	52.48	30	52.02	51.80	21	22,425	0.09%
2021/02/22	6	49.64	22	50.72	50.80	-16	21,548	-0.07%
2021/02/19	3.2	46.15	6	46.17	46.20	-2.9	21,195	-0.01%
2021/02/18	1	46.55	2.2	46.33	46.60	-1.2	21,117	-0.01%
2021/02/17	20	47.00	0	0.00	46.25	20	21,022	0.10%
2021/02/05	1	45.70	14	46.24	45.65	-13	20,861	-0.06%
2021/02/04	1	46.80	5	46.89	46.10	-4	20,786	-0.02%
2021/02/03	12	47.47	3	48.30	47.25	9	20,700	0.04%
2021/02/02	0	0.00	6	46.89	48.00	-6	20,514	-0.03%
2021/02/01	3	43.45	1	43.30	45.85	2	20,331	0.01%
2021/01/29	6	46.29	1	46.35	44.80	5	20,125	0.02%
2021/01/28	2	47.80	1	47.45	47.10	1	19,980	0.01%
2021/01/27	1	48.80	2	48.05	49.10	-1	19,843	-0.01%
2021/01/26	1	48.20	0	0.00	48.00	1	19,622	0.01%
2021/01/25	2	48.38	6	49.37	49.30	-4	19,481	-0.02%
2021/01/22	11	48.95	4	49.35	49.70	7	19,292	0.04%
2021/01/21	22	50.72	4	48.71	48.65	18	19,067	0.09%
2021/01/20	8	49.20	13	49.13	49.40	-5	18,548	-0.03%
2021/01/19	8	51.42	3	50.87	50.00	5	18,146	0.03%
2021/01/18	11.2	52.38	7	52.54	52.50	4.2	17,692	0.02%
2021/01/15	34	51.62	40	51.89	51.00	-6	16,927	-0.04%
2021/01/14	50	48.47	44	49.16	50.10	6	16,128	0.04%
2021/01/13	0	0.00	8	46.85	46.85	-8	14,645	-0.05%
2021/01/12	14	42.83	31	42.79	42.60	-17	14,261	-0.12%
2021/01/11	16	39.93	5	40.94	41.70	11	13,388	0.08%
2021/01/08	2	39.08	1	39.00	38.85	1	13,094	0.01%
2021/01/07	2	39.25	2	40.25	39.30	0	13,116	0.00%
2021/01/06	11	39.35	13.1	40.42	39.80	-2.1	13,007	-0.02%
2021/01/05	0	0.00	13	41.20	41.15	-13	12,715	-0.10%
2021/01/04	5	42.24	4	42.41	42.60	1	12,539	0.01%
2020/12/31	22	40.27	2	40.70	40.60	20	12,196	0.16%
2020/12/30	13	40.61	6	40.32	40.10	7	12,164	0.06%
2020/12/29	44	41.84	26	40.92	41.00	18	12,057	0.15%
2020/12/28	0	0.00	5	40.82	41.65	-5	11,676	-0.04%
2020/12/25	8	39.88	8	40.08	39.85	0	11,341	0.00%
2020/12/24	4	38.90	2	38.80	39.40	2	11,015	0.02%
2020/12/23	5	38.65	1	38.10	39.20	4	10,851	0.04%
2020/12/22	2	37.15	17	38.32	37.20	-15	10,783	-0.14%
2020/12/21	7	37.88	1	37.70	37.50	6	10,875	0.06%
2020/12/18	5	38.51	3	38.85	38.85	2	10,875	0.02%
2020/12/17	27	38.43	31	38.15	38.85	-4	10,782	-0.04%
2020/12/16	9	38.58	0	0.00	38.25	9	10,654	0.08%
2020/12/15	17	38.61	28	38.84	37.70	-11	10,552	-0.10%
2020/12/14	37	40.08	20	40.32	40.15	17	10,345	0.16%
2020/12/11	28	39.49	26	40.15	38.80	2	10,064	0.02%
2020/12/10	49	41.41	32	41.09	41.10	17	9,491	0.18%
2020/12/09	26	38.17	32.2	38.26	39.60	-6.2	8,064	-0.08%
2020/12/08	7	35.42	5	36.22	36.00	2	7,328	0.03%
2020/12/07	28	35.01	27	35.06	35.20	1	7,011	0.01%
2020/12/04	3	33.87	5	34.07	34.00	-2	6,711	-0.03%
2020/12/03	33	34.06	32	34.59	33.45	1	6,581	0.02%
2020/12/02	6	32.83	2	33.00	32.65	4	6,209	0.06%
2020/12/01	15.2	33.18	21	32.39	32.30	-5.8	6,100	-0.10%
2020/11/30	26	33.48	5	33.74	32.85	21	5,978	0.35%
2020/11/27	2	32.45	7	32.36	32.30	-5	5,578	-0.09%
2020/11/26	14	32.04	12	32.15	31.95	2	5,317	0.04%
2020/11/25	26	31.76	31	31.84	32.05	-5	5,187	-0.10%
2020/11/24	27	31.82	4	31.66	31.70	23	4,817	0.48%
2020/11/23	10	29.95	0	0.00	29.80	10	4,219	0.24%
2020/11/20	0	0.00	4	29.23	29.65	-4	4,054	-0.10%
2020/11/18	0	0.00	10	28.15	28.15	-10	3,900	-0.26%
2020/11/16	0	0.00	2	28.13	28.35	-2	4,401	-0.05%
2020/11/13	0	0.00	1	27.40	27.95	-1	4,468	-0.02%
2020/11/11	1	27.85	3	27.82	27.80	-2	4,737	-0.04%
2020/11/05	0	0.00	1	27.55	27.50	-1	5,017	-0.02%
2020/11/04	1	27.45	10	27.65	27.50	-9	5,145	-0.17%
2020/11/02	0	0.00	2	27.00	27.00	-2	5,375	-0.04%
2020/10/28	0	0.00	27	27.77	27.65	-27	5,909	-0.46%
2020/10/26	0	0.00	17	28.60	28.55	-17	6,239	-0.27%
2020/10/23	1	28.70	0	0.00	28.95	1	6,547	0.02%
2020/10/22	17	29.40	1	29.95	29.00	16	7,735	0.21%
2020/10/19	0	0.00	3	28.78	29.15	-3	9,397	-0.03%
2020/10/16	2	29.05	0	0.00	28.55	2	10,259	0.02%
2020/10/15	0	0.00	10	28.89	29.30	-10	10,442	-0.10%
2020/10/14	0	0.00	8	28.20	28.60	-8	10,382	-0.08%
2020/10/07	2	28.85	0	0.00	29.00	2	12,293	0.02%
2020/09/30	1	28.00	0	0.00	27.85	1	13,282	0.01%
2020/09/29	4	27.76	10.5	27.75	27.70	-6.5	13,344	-0.05%
2020/09/28	0	0.00	4	27.45	28.30	-4	13,463	-0.03%
2020/09/25	13	28.17	11	27.57	27.50	2	13,617	0.01%
2020/09/24	9	29.71	10	29.35	29.35	-1	13,724	-0.01%
2020/09/23	1	29.60	9	29.84	30.00	-8	13,469	-0.06%
2020/09/22	5	29.30	7	29.39	29.35	-2	13,378	-0.01%
2020/09/18	1	29.60	6	29.70	29.35	-5	13,345	-0.04%
2020/09/17	1	29.45	0	0.00	29.60	1	13,329	0.01%
2020/09/14	4	28.95	2	28.65	28.90	2	13,345	0.01%
2020/09/11	1	28.30	8	28.68	28.35	-7	13,328	-0.05%
2020/09/10	6	28.61	5	28.98	28.55	1	13,336	0.01%
2020/09/09	5	28.38	2	28.75	28.90	3	13,371	0.02%
2020/09/08	10	28.71	11	29.06	28.90	-1	13,385	-0.01%
2020/09/07	32	29.31	0	0.00	29.35	32	13,385	0.24%
2020/09/04	0	0.00	2	26.90	27.60	-2	13,209	-0.02%
2020/09/03	1	27.35	1	27.45	27.25	0	13,300	0.00%
2020/09/02	11	27.45	7	27.41	27.30	4	13,432	0.03%
2020/09/01	3	26.87	5	26.90	26.85	-2	13,467	-0.01%
2020/08/31	0	0.00	18	26.88	26.85	-18	13,585	-0.13%
2020/08/28	1	26.70	1	26.85	26.70	0	14,029	0.00%
2020/08/27	0	0.00	12	26.96	26.75	-12	14,055	-0.09%
2020/08/26	1	27.00	2	26.95	27.10	-1	14,087	-0.01%
2020/08/25	1	26.80	2	26.90	26.75	-1	14,112	-0.01%
2020/08/24	6	26.58	11	26.60	26.55	-5	14,208	-0.04%
2020/08/21	11	27.17	1	27.40	27.05	10	14,326	0.07%
2020/08/20	14	27.41	18	27.35	27.00	-4	14,302	-0.03%
2020/08/19	19	30.01	0	0.00	30.00	19	14,482	0.13%
2020/08/18	4	30.48	4	30.94	30.40	0	15,022	0.00%
2020/08/17	7	30.29	21	30.08	30.40	-14	15,120	-0.09%
2020/08/14	19	29.66	13	29.70	29.80	6	15,224	0.04%
2020/08/13	9	29.21	1	29.35	29.00	8	15,368	0.05%
2020/08/12	9	28.99	3	28.98	29.00	6	15,414	0.04%
2020/08/11	2	29.30	0	0.00	29.05	2	15,467	0.01%
2020/08/10	5	30.38	6	29.92	29.45	-1	15,465	-0.01%
2020/08/07	1	30.55	8	30.83	30.60	-7	15,450	-0.05%
2020/08/06	4	30.69	0	0.00	30.45	4	15,867	0.03%
2020/08/05	10	31.44	3	31.57	31.10	7	15,774	0.04%
2020/08/04	11	31.51	4	31.85	31.60	7	15,797	0.04%
2020/08/03	7	31.41	8	30.95	31.55	-1	15,611	-0.01%
2020/07/31	5	31.90	3	31.87	31.65	2	15,508	0.01%
2020/07/30	9	31.59	14	31.70	31.80	-5	15,356	-0.03%
2020/07/29	12	30.92	14	31.34	31.95	-2	15,201	-0.01%
2020/07/28	58	33.71	33	34.21	30.50	25	14,897	0.17%
2020/07/27	5	31.54	18	31.59	32.80	-13	13,771	-0.09%
2020/07/24	24	31.64	13	31.69	31.25	11	13,310	0.08%
2020/07/23	18	31.79	9	31.99	32.40	9	12,818	0.07%
2020/07/22	24	31.04	16	30.89	30.85	8	11,977	0.07%
2020/07/21	0	0.00	17	29.18	29.05	-17	11,113	-0.15%
2020/07/20	1	28.85	3	28.78	28.55	-2	10,922	-0.02%
2020/07/17	24	28.59	7	29.19	28.80	17	10,895	0.16%
2020/07/16	17	29.61	15	29.24	29.90	2	10,660	0.02%
2020/07/15	9	28.86	11	29.15	28.15	-2	10,122	-0.02%
2020/07/14	9	30.16	1	29.90	29.20	8	10,025	0.08%
2020/07/13	0	0.00	6	28.79	29.85	-6	9,341	-0.06%
2020/07/10	7	27.07	1	27.10	27.15	6	8,774	0.07%
2020/07/07	10	27.50	20	27.35	26.95	-10	8,664	-0.12%
2020/07/06	1	28.00	0	0.00	27.90	1	8,586	0.01%
2020/07/03	13	27.64	0	0.00	27.50	13	8,474	0.15%
2020/07/01	0	0.00	5	25.89	25.90	-5	8,284	-0.06%
2020/06/30	0	0.00	1	25.90	25.65	-1	8,290	-0.01%
2020/06/29	0	0.00	11	25.89	25.60	-11	8,311	-0.13%
2020/06/24	4	26.51	1.4	26.47	26.45	2.6	8,315	0.03%
2020/06/23	7	26.32	0	0.00	26.30	7	8,407	0.08%
2020/06/22	0	0.00	16	26.28	26.15	-16	8,457	-0.19%
2020/06/19	11	27.06	4	27.20	26.55	7	8,517	0.08%
2020/06/18	8	26.39	0	0.00	26.40	8	8,458	0.09%
2020/06/16	0	0.00	5	26.56	26.60	-5	8,646	-0.06%
2020/06/15	2	26.00	0	0.00	26.10	2	8,852	0.02%
2020/06/12	5	26.14	11	26.18	26.65	-6	8,997	-0.07%
2020/06/11	7	27.37	9	28.02	26.80	-2	9,112	-0.02%
2020/06/10	10	28.06	2	28.15	27.85	8	9,212	0.09%
2020/06/09	16	29.03	13	28.84	28.55	3	9,325	0.03%
2020/06/08	3	28.82	1	28.85	28.80	2	9,473	0.02%
2020/06/05	2	28.55	5	28.70	28.50	-3	9,803	-0.03%
2020/06/04	18	29.09	14	29.56	28.65	4	9,915	0.04%
2020/06/03	3	28.23	12	28.26	28.30	-9	9,533	-0.09%
2020/06/02	7	28.15	0	0.00	27.90	7	9,514	0.07%
2020/06/01	3	28.10	1	28.10	28.00	2	9,526	0.02%
2020/05/29	11	28.41	12	28.26	27.80	-1	9,546	-0.01%
2020/05/28	5	28.35	16	28.54	28.20	-11	9,543	-0.12%
2020/05/27	7	28.23	38	28.53	28.20	-31	9,648	-0.32%
2020/05/26	38	28.97	26	29.19	28.25	12	9,586	0.13%
2020/05/25	14	28.27	23	28.27	29.65	-9	9,149	-0.10%
2020/05/22	12	27.70	0	0.00	27.15	12	8,577	0.14%
2020/05/21	41	27.02	18	27.03	27.05	23	8,375	0.27%
2020/05/20	19	26.68	50	26.54	26.60	-31	8,425	-0.37%
2020/05/19	19	25.91	14	26.19	25.80	5	8,255	0.06%
2020/05/18	23	26.08	31	26.57	25.90	-8	8,212	-0.10%
2020/05/15	11	25.38	0	0.00	26.20	11	8,136	0.14%
2020/05/14	21	26.02	0	0.00	25.55	21	8,251	0.25%
2020/05/13	36	27.10	24	27.14	26.70	12	8,194	0.15%
2020/05/12	0	0.00	10	26.15	25.70	-10	7,714	-0.13%
2020/05/11	12	25.53	6	25.74	26.10	6	7,665	0.08%
2020/05/08	0	0.00	2	25.35	24.85	-2	7,479	-0.03%
2020/05/07	0.2	25.10	0	0.00	25.10	0.2	7,444	0.00%
2020/05/05	0.3	24.75	1	25.25	24.75	-0.8	7,380	-0.01%
2020/05/04	3	24.72	10	24.65	24.65	-7	7,405	-0.09%
2020/04/28	2	24.85	19	24.83	24.80	-17	7,370	-0.23%
2020/04/27	0	0.00	3	24.77	24.65	-3	7,409	-0.04%
2020/04/23	11	24.80	10	24.73	24.65	1	7,363	0.01%
2020/04/22	0	0.00	2	24.40	24.55	-2	7,331	-0.03%
2020/04/21	5	25.05	3	25.60	24.85	2	7,295	0.03%
2020/04/20	2	25.60	17	25.71	25.60	-15	7,285	-0.21%
2020/04/17	20	25.90	1	26.65	25.70	19	7,299	0.26%
2020/04/16	18	26.47	1	27.05	26.40	17	7,188	0.24%
2020/04/15	6	26.04	20	25.95	26.40	-14	7,028	-0.20%
2020/04/14	4	24.70	16	25.21	24.80	-12	6,732	-0.18%
2020/04/10	3	25.08	0	0.00	25.00	3	6,653	0.05%
2020/04/09	13	25.32	0	0.00	25.20	13	6,754	0.19%
2020/04/08	0	0.00	8	25.86	25.95	-8	6,764	-0.12%
2020/04/07	0	0.00	5	25.01	25.00	-5	6,686	-0.07%
2020/04/06	4	24.76	11	24.59	24.60	-7	6,670	-0.10%
2020/04/01	0	0.00	23	24.37	24.55	-23	6,830	-0.34%
2020/03/31	8	24.41	3	24.78	24.25	5	6,830	0.07%
2020/03/30	9	24.16	0	0.00	24.70	9	6,886	0.13%
2020/03/27	3	24.50	12	24.59	24.10	-9	6,853	-0.13%
2020/03/26	2	23.75	5	24.13	24.30	-3	6,756	-0.04%
2020/03/25	2	23.63	12	23.90	23.70	-10	6,701	-0.15%
2020/03/24	2	22.85	0	0.00	23.00	2	6,644	0.03%
2020/03/23	4	22.81	18	22.52	22.15	-14	6,714	-0.21%
2020/03/20	11	23.79	8	24.22	23.85	3	6,729	0.04%
2020/03/19	11	23.12	5	22.52	22.50	6	6,636	0.09%
2020/03/18	3	25.95	2	26.60	25.00	1	6,424	0.02%
2020/03/17	22	25.93	24	25.12	25.55	-2	6,298	-0.03%
2020/03/16	7	25.79	2	26.90	25.40	5	6,120	0.08%
2020/03/13	42	24.73	27	24.92	26.80	15	5,965	0.25%
2020/03/12	49	26.51	58	26.71	26.05	-9	5,737	-0.16%
2020/03/11	18	28.12	25	28.67	27.40	-7	5,446	-0.13%
2020/03/10	7	26.61	44	27.93	27.50	-37	5,079	-0.73%
2020/03/09	14	26.64	0	0.00	26.30	14	4,915	0.28%
2020/03/06	11	27.38	5	27.40	27.15	6	4,854	0.12%
2020/03/05	13	27.78	10	28.00	27.60	3	4,858	0.06%
2020/03/04	0	0.00	10	27.30	27.75	-10	4,793	-0.21%
2020/03/03	10	27.63	17	27.50	27.25	-7	4,726	-0.15%
2020/03/02	41	27.06	13	27.15	27.60	28	4,655	0.60%
2020/02/27	16	26.34	21	26.12	25.95	-5	4,440	-0.11%
2020/02/26	39	27.40	23	27.16	27.05	16	4,356	0.37%
2020/02/25	14	26.93	7	26.94	27.00	7	4,275	0.16%
2020/02/24	2	27.25	8	27.38	27.35	-6	4,233	-0.14%
2020/02/21	33	27.39	15	27.77	27.75	18	4,182	0.43%
2020/02/20	10	26.83	29	26.63	26.60	-19	3,930	-0.48%
2020/02/19	4	26.00	5	26.07	26.10	-1	3,856	-0.03%
2020/02/18	7	25.85	12	25.75	25.80	-5	3,845	-0.13%
2020/02/17	25	26.08	0	0.00	26.05	25	3,836	0.65%
2020/02/14	0	0.00	2	25.10	25.25	-2	3,664	-0.05%
2020/02/12	12	24.80	0	0.00	24.85	12	3,787	0.32%
2020/02/06	0	0.00	10	25.20	25.10	-10	3,979	-0.25%
2020/02/05	0	0.00	7	24.94	24.80	-7	4,015	-0.17%
2020/02/04	0	0.00	5	24.70	24.70	-5	4,072	-0.12%
2020/02/03	5	24.00	0	0.00	24.35	5	4,150	0.12%
2020/01/31	15	24.79	0	0.00	24.95	15	4,194	0.36%
2020/01/30	2	24.25	0	0.00	24.15	2	4,397	0.05%
2020/01/20	0	0.00	14	26.75	26.80	-14	4,625	-0.30%
2020/01/17	1	26.80	0	0.00	26.80	1	4,868	0.02%
2020/01/16	4	27.20	0	0.00	27.10	4	5,072	0.08%
2020/01/15	1	27.00	0	0.00	27.30	1	5,279	0.02%
2020/01/14	10	27.20	4	27.20	27.05	6	5,538	0.11%
2020/01/09	2	26.60	3	26.70	26.60	-1	5,912	-0.02%
2020/01/08	1	26.15	0	0.00	26.15	1	5,949	0.02%
2020/01/07	2	27.43	18	26.85	27.00	-16	6,131	-0.26%
2020/01/06	0	0.00	5	27.30	27.20	-5	6,277	-0.08%
2020/01/03	5	28.00	1	28.00	27.85	4	6,359	0.06%
2020/01/02	1	28.35	0	0.00	28.65	1	6,279	0.02%
2019/12/31	7	28.03	0	0.00	27.90	7	6,263	0.11%
2019/12/30	7	28.52	0	0.00	28.30	7	6,298	0.11%
2019/12/27	0	0.00	12	28.58	28.80	-12	6,322	-0.19%
2019/12/25	0	0.00	4	27.70	27.60	-4	6,239	-0.06%
2019/12/24	9	27.04	0	0.00	27.05	9	6,344	0.14%
2019/12/23	5	27.29	0	0.00	27.20	5	6,613	0.08%
2019/12/19	5	27.50	2	27.30	27.35	3	6,885	0.04%
2019/12/18	1	28.15	2	28.10	27.80	-1	6,963	-0.01%
2019/12/17	0	0.00	3	27.65	27.70	-3	6,939	-0.04%
2019/12/16	5	27.52	3	27.30	27.65	2	7,250	0.03%
2019/12/13	12	27.39	4	27.24	26.90	8	7,393	0.11%
2019/12/12	1	27.20	17	27.39	27.25	-16	7,686	-0.21%
2019/12/11	13	27.15	2	27.10	27.00	11	7,745	0.14%
2019/12/10	7	27.14	2	27.35	27.40	5	7,820	0.06%
2019/12/09	3	26.58	1	26.35	26.35	2	7,942	0.03%
2019/12/06	1	26.65	0	0.00	26.55	1	8,116	0.01%
2019/12/04	5	26.15	5	26.15	26.30	0	8,824	0.00%
2019/11/28	0	0.00	1	26.95	26.80	-1	9,738	-0.01%
2019/11/20	0	0.00	1	26.30	26.35	-1	11,020	-0.01%
2019/11/15	1	26.90	0	0.00	26.70	1	11,564	0.01%
2019/11/14	1	26.45	0	0.00	26.40	1	11,883	0.01%
2019/11/13	1	27.15	0	0.00	27.00	1	11,987	0.01%
2019/11/12	17	26.49	18	26.70	26.80	-1	12,009	-0.01%
2019/11/11	2	26.35	0	0.00	26.10	2	12,030	0.02%
2019/11/07	3	27.98	16	27.96	27.85	-13	11,988	-0.11%
2019/11/06	12	28.73	0	0.00	28.60	12	11,956	0.10%
2019/11/05	7	29.09	0	0.00	28.90	7	11,967	0.06%
2019/11/04	0	0.00	10	29.10	28.80	-10	11,992	-0.08%
2019/11/01	0	0.00	3	29.10	29.10	-3	12,021	-0.02%
2019/10/31	11	28.46	0	0.00	28.45	11	12,027	0.09%
2019/10/30	2	29.25	0	0.00	29.35	2	12,036	0.02%
2019/10/29	6	29.29	0	0.00	29.05	6	12,127	0.05%
2019/10/28	0	0.00	14	29.91	30.50	-14	12,117	-0.12%
2019/10/25	3	29.57	30	29.81	29.50	-27	12,124	-0.22%
2019/10/24	5	29.99	16	29.75	30.10	-11	12,211	-0.09%
2019/10/23	13	29.75	1	29.55	29.30	12	12,519	0.10%
2019/10/22	14	29.61	13	29.62	29.35	1	12,728	0.01%
2019/10/21	47	29.16	10	28.75	29.90	37	12,456	0.30%
2019/10/18	0	0.00	15	28.08	27.80	-15	12,096	-0.12%
2019/10/17	15	27.90	0	0.00	27.70	15	11,995	0.13%
2019/10/16	6	28.05	0	0.00	27.65	6	11,950	0.05%
2019/10/15	3	28.70	3	28.30	28.05	0	11,894	0.00%
2019/10/14	0	0.00	13	27.83	27.50	-13	11,716	-0.11%
2019/10/09	10	26.35	0	0.00	26.55	10	11,566	0.09%
2019/10/08	0	0.00	3	27.70	27.15	-3	11,500	-0.03%
2019/10/07	5	27.83	2	27.55	27.50	3	11,646	0.03%
2019/10/04	3	27.50	0	0.00	27.20	3	11,606	0.03%
2019/10/03	1	27.75	15	27.19	27.70	-14	11,556	-0.12%
2019/10/02	16	27.55	1	27.50	27.60	15	11,484	0.13%
2019/09/27	0	0.00	10	28.20	27.80	-10	11,387	-0.09%
2019/09/26	23	27.69	25	27.46	27.50	-2	11,208	-0.02%
2019/09/25	3	29.17	41	28.55	28.35	-38	10,953	-0.35%
2019/09/24	0	0.00	2	30.10	29.85	-2	10,798	-0.02%
2019/09/23	0	0.00	12	30.13	30.00	-12	10,717	-0.11%
2019/09/20	5	30.00	1	30.15	30.20	4	10,628	0.04%
2019/09/19	0	0.00	1	30.60	30.05	-1	10,540	-0.01%
2019/09/17	8	29.18	6	29.28	29.50	2	10,125	0.02%
2019/09/16	2	28.25	0	0.00	28.15	2	9,888	0.02%
2019/09/12	0	0.00	6	28.28	28.05	-6	9,886	-0.06%
2019/09/11	9	27.95	0	0.00	28.05	9	10,039	0.09%
2019/09/10	3	29.08	0	0.00	28.80	3	10,260	0.03%
2019/09/09	5	28.89	0	0.00	28.95	5	10,108	0.05%
2019/09/06	3	30.28	16	29.73	29.45	-13	9,927	-0.13%
2019/09/05	0	0.00	2	29.38	29.60	-2	9,312	-0.02%
2019/09/04	18	28.75	12	28.53	28.95	6	9,063	0.07%
2019/09/03	0	0.00	2	28.30	28.05	-2	8,788	-0.02%
2019/09/02	0	0.00	2	27.88	28.35	-2	8,571	-0.02%
2019/08/30	18	26.82	18	27.36	26.55	0	8,235	0.00%
2019/08/29	47	27.70	45	27.29	27.00	2	7,901	0.03%
2019/08/28	5	25.36	0	0.00	26.45	5	7,205	0.07%
2019/08/26	7	23.89	0	0.00	23.60	7	6,879	0.10%
2019/08/23	3	24.57	2	24.70	24.75	1	6,802	0.01%
2019/08/22	5	24.74	1	24.70	24.90	4	6,713	0.06%
2019/08/21	3	24.57	5	25.15	24.50	-2	6,537	-0.03%
2019/08/20	8	23.88	15	23.83	23.65	-7	6,220	-0.11%
2019/08/19	10	24.23	6	24.25	24.15	4	6,102	0.07%
2019/08/16	9	22.23	0	0.00	23.30	9	5,753	0.16%
2019/08/14	10	22.70	0	0.00	21.90	10	5,573	0.18%
2019/08/13	4	22.16	1	22.20	22.25	3	5,500	0.05%
2019/08/06	2	22.68	0	0.00	22.90	2	5,269	0.04%
2019/08/02	3	23.10	0	0.00	23.50	3	5,096	0.06%
2019/08/01	11	24.16	20	23.85	23.80	-9	5,016	-0.18%
2019/07/31	25	23.69	10	24.20	24.45	15	4,909	0.31%
2019/07/29	11	25.17	15	24.90	24.35	-4	4,488	-0.09%
2019/07/26	15	24.40	0	0.00	24.70	15	4,170	0.36%
2019/07/25	15	23.03	15	24.00	24.00	0	3,834	0.00%
2019/07/24	5	22.00	7	22.50	22.60	-2	3,320	-0.06%
2019/07/23	1	20.35	0	0.00	20.55	1	2,934	0.03%
2019/07/18	0	0.00	2	20.10	20.00	-2	2,947	-0.07%
2019/07/16	0	0.00	5	21.13	20.95	-5	2,954	-0.17%
2019/07/11	10	21.05	11	21.35	21.25	-1	2,936	-0.03%
2019/07/10	0	0.00	7	20.10	20.50	-7	2,775	-0.25%
2019/07/05	7	19.95	0	0.00	20.20	7	2,741	0.26%
2019/06/28	0	0.00	15	19.85	19.95	-15	2,714	-0.55%
2019/06/26	3	19.60	3	19.75	19.60	0	2,681	0.00%
2019/06/25	0	0.00	1	20.20	20.10	-1	2,652	-0.04%
2019/06/24	2	20.38	0	0.00	20.50	2	2,582	0.08%
2019/06/21	2	19.90	3	20.15	19.90	-1	2,483	-0.04%
2019/06/18	45	19.13	101	18.56	19.40	-56	1,976	-2.83%	大賣/
2019/06/17	70	17.74	0	0.00	17.85	70	1,536	4.55%
2019/05/23	1	15.65	0	0.00	15.65	1	1,897	0.05%
2019/05/13	2	17.50	0	0.00	17.30	2	2,856	0.07%
2019/05/10	0	0.00	2	17.55	17.55	-2	3,010	-0.07%
2019/04/24	3	21.25	3	21.25	21.25	0	3,269	0.00%
2019/03/21	1	21.30	1	21.45	21.50	0	3,553	0.00%
2019/03/18	2	21.45	0	0.00	21.55	2	3,966	0.05%
2019/03/14	10	21.00	10	21.08	20.85	0	4,097	0.00%
2019/03/13	3	21.40	3	21.50	21.40	0	4,328	0.00%
2019/03/06	2	22.45	0	0.00	22.30	2	5,524	0.04%
2019/02/27	0	0.00	1	22.50	22.40	-1	6,090	-0.02%
2019/02/26	0	0.00	1	23.15	22.75	-1	6,373	-0.02%
2019/02/20	0	0.00	2	23.83	23.50	-2	6,788	-0.03%
2019/02/18	0	0.00	1	23.30	22.80	-1	6,605	-0.02%
2019/02/15	0	0.00	1	22.75	22.65	-1	6,562	-0.02%
2019/02/14	40	23.31	1	23.80	23.10	39	6,546	0.60%
2019/02/13	0	0.00	2	22.55	23.45	-2	6,366	-0.03%
2019/02/12	1	22.30	0	0.00	21.90	1	6,143	0.02%
2019/02/11	1	21.20	3	21.50	21.40	-2	6,069	-0.03%
2019/01/30	1	20.60	2	20.40	20.30	-1	6,027	-0.02%
2019/01/23	1	20.25	0	0.00	20.20	1	6,287	0.02%
2019/01/21	4	20.96	0	0.00	20.85	4	6,329	0.06%
2019/01/15	5	19.50	5	19.50	19.65	0	6,317	0.00%
2019/01/04	1	18.15	0	0.00	18.80	1	6,548	0.02%
2019/01/03	1	19.90	0	0.00	19.55	1	6,558	0.02%
2019/01/02	0	0.00	1	20.15	20.05	-1	6,614	-0.02%
2018/12/27	2	20.45	2	20.65	20.25	0	6,771	0.00%
2018/12/25	1	19.90	0	0.00	20.00	1	6,833	0.01%
2018/12/22	1	20.55	0	0.00	20.40	1	6,849	0.01%
2018/12/21	1	20.40	0	0.00	20.75	1	6,891	0.01%
2018/12/20	1	20.00	0	0.00	20.00	1	6,910	0.01%
2018/12/18	1	21.00	10	20.90	20.85	-9	6,933	-0.13%
2018/12/12	15	22.77	6	23.04	22.85	9	7,105	0.13%
2018/12/10	1	21.80	0	0.00	22.05	1	7,070	0.01%
2018/12/07	2	23.25	2	22.70	22.60	0	7,085	0.00%
2018/12/06	2	23.75	2	23.10	22.20	0	7,191	0.00%
2018/12/04	3	23.20	5	24.30	24.50	-2	6,721	-0.03%
2018/12/03	11	22.65	11	22.40	22.50	0	6,286	0.00%
2018/11/30	0	0.00	1	21.80	22.00	-1	6,189	-0.02%
2018/11/29	0	0.00	1	22.65	21.90	-1	6,162	-0.02%
2018/11/28	1	22.25	0	0.00	22.25	1	6,052	0.02%
2018/11/27	2	22.40	2	22.45	22.25	0	5,919	0.00%
2018/11/26	1	21.70	2	21.95	21.60	-1	5,645	-0.02%
2018/11/23	2	21.63	1	21.90	21.70	1	5,570	0.02%
2018/11/22	3	20.73	3	21.10	21.15	0	5,292	0.00%
2018/11/09	1	17.90	0	0.00	18.25	1	5,191	0.02%
2018/11/08	1	18.40	0	0.00	18.00	1	5,248	0.02%
2018/10/31	0	0.00	2	17.50	17.50	-2	5,205	-0.04%
2018/10/30	1	15.95	0	0.00	15.95	1	5,117	0.02%
2018/10/29	0	0.00	1	16.10	16.10	-1	5,175	-0.02%
2018/10/26	1	16.45	1	15.75	15.65	0	5,221	0.00%
2018/10/25	1	16.50	0	0.00	16.15	1	5,225	0.02%
2018/10/18	1	19.30	0	0.00	19.45	1	5,478	0.02%
2018/10/16	0	0.00	1	20.50	19.50	-1	5,573	-0.02%
2018/10/09	7	20.43	6	20.02	20.00	1	5,909	0.02%
2018/10/05	3	20.12	1	20.05	20.30	2	6,078	0.03%
2018/09/28	0	0.00	1	23.45	23.70	-1	6,784	-0.01%
2018/09/26	1	23.70	1	23.35	24.00	0	7,020	0.00%
2018/09/25	0	0.00	1	24.20	23.65	-1	7,080	-0.01%
2018/09/21	1	24.35	0	0.00	23.95	1	7,036	0.01%
2018/09/20	0	0.00	1	23.20	23.15	-1	6,984	-0.01%
2018/09/19	1	23.30	0	0.00	23.10	1	7,126	0.01%
2018/09/18	1	23.00	0	0.00	23.00	1	7,137	0.01%
2018/09/17	8	23.91	6	24.03	24.20	2	7,271	0.03%
2018/09/14	3	22.25	3	23.00	23.25	0	7,240	0.00%
2018/09/12	3	20.23	8	21.60	20.10	-5	7,544	-0.07%
2018/09/11	2	22.43	2	22.48	22.10	0	7,600	0.00%
2018/09/10	11	23.13	11	23.81	22.45	0	7,871	0.00%
2018/09/07	5	26.03	3	25.10	24.90	2	7,830	0.03%
2018/09/06	1	26.65	2	26.88	26.65	-1	7,859	-0.01%
2018/09/05	2	26.90	0	0.00	26.80	2	8,060	0.02%
2018/09/04	2	26.95	5	27.27	27.50	-3	8,353	-0.04%
2018/09/03	5	27.48	1	27.05	26.85	4	8,584	0.05%
2018/08/31	1	27.80	1	28.00	28.40	0	8,642	0.00%
2018/08/30	3	28.55	2	28.88	28.10	1	8,737	0.01%
2018/08/29	1	28.55	2	28.53	28.45	-1	8,808	-0.01%
2018/08/28	4	27.98	1	28.00	28.05	3	8,965	0.03%
2018/08/27	3	28.25	5	28.47	28.55	-2	9,101	-0.02%
2018/08/24	5	26.93	2	27.30	27.25	3	9,575	0.03%
2018/08/23	0	0.00	1	27.55	28.00	-1	10,673	-0.01%
2018/08/22	0	0.00	1	27.10	27.15	-1	11,758	-0.01%
2018/08/21	0	0.00	1	28.05	27.25	-1	13,147	-0.01%
2018/08/20	6	27.11	0	0.00	27.40	6	13,469	0.04%
2018/08/17	1	28.45	0	0.00	28.90	1	14,306	0.01%
2018/08/16	2	27.60	0	0.00	29.25	2	14,575	0.01%
2018/08/15	1	29.45	0	0.00	28.95	1	14,843	0.01%
2018/08/14	0	0.00	2	30.10	30.75	-2	14,865	-0.01%
2018/08/13	2	29.33	0	0.00	29.90	2	14,941	0.01%
2018/08/10	0	0.00	2	31.55	31.00	-2	14,913	-0.01%
2018/08/09	1	30.50	0	0.00	30.60	1	14,955	0.01%
2018/08/06	1	31.45	0	0.00	31.45	1	15,710	0.01%
2018/08/03	0	0.00	2	32.45	32.35	-2	15,863	-0.01%
2018/08/02	2	31.73	0	0.00	31.35	2	15,852	0.01%
2018/08/01	1	33.45	0	0.00	33.20	1	15,913	0.01%
2018/07/26	0	0.00	1	35.05	35.40	-1	15,934	-0.01%
2018/07/25	7	34.56	7	34.59	33.90	0	15,759	0.00%
2018/07/24	0	0.00	1	34.40	34.10	-1	15,688	-0.01%
2018/07/23	1	32.95	1	33.10	33.80	0	15,617	0.00%
2018/07/20	5	34.15	5	34.40	33.55	0	15,562	0.00%
2018/07/19	8	33.60	10	33.31	34.15	-2	15,410	-0.01%
2018/07/18	0	0.00	2	33.30	32.50	-2	15,296	-0.01%
2018/07/16	2	35.65	0	0.00	35.70	2	15,078	0.01%
2018/07/13	0	0.00	1	35.25	34.55	-1	15,044	-0.01%
2018/07/04	0	0.00	1	30.40	30.70	-1	14,034	-0.01%
2018/06/28	1	36.50	0	0.00	34.50	1	13,546	0.01%
2018/06/27	1	37.00	0	0.00	36.50	1	13,363	0.01%
2018/06/26	3	37.47	2	37.30	36.90	1	13,272	0.01%
2018/06/25	17	36.99	19	36.98	36.80	-2	13,101	-0.02%
2018/06/22	1	39.00	0	0.00	38.65	1	12,955	0.01%
2018/06/20	0	0.00	3	39.47	37.75	-3	12,560	-0.02%
2018/06/19	6	41.00	8	42.19	39.80	-2	12,439	-0.02%
2018/06/14	4	39.90	1	39.00	39.60	3	12,239	0.02%
2018/06/13	1	42.00	2	40.85	39.00	-1	12,350	-0.01%
2018/06/12	1	44.40	2	41.70	42.45	-1	12,426	-0.01%
2018/06/11	1	38.80	3	40.75	41.00	-2	12,131	-0.02%
2018/06/08	0	0.00	1	36.10	37.30	-1	11,994	-0.01%
2018/06/01	1	37.65	1	38.75	37.00	0	11,883	0.00%
2018/05/31	83	39.59	67	39.90	38.20	16	11,358	0.14%
2018/05/30	11	36.77	51	36.01	37.60	-40	10,218	-0.39%
2018/05/29	33	35.03	6	34.26	34.20	27	9,074	0.30%
2018/05/28	2	30.93	3	31.85	32.05	-1	7,610	-0.01%
2018/05/25	3	28.43	1	29.15	29.15	2	7,234	0.03%
2018/05/24	0	0.00	1	26.65	26.50	-1	6,262	-0.02%
2018/05/23	1	26.10	0	0.00	25.90	1	5,976	0.02%
2018/05/16	5	26.02	7	25.65	25.20	-2	5,258	-0.04%
2018/05/15	5	24.94	1	25.60	24.90	4	4,897	0.08%
2018/05/14	0	0.00	4	25.90	25.80	-4	4,846	-0.08%
2018/05/11	0	0.00	1	25.40	24.40	-1	4,517	-0.02%
2018/05/10	1	24.55	1	24.70	24.75	0	4,342	0.00%
2018/05/09	0	0.00	16	24.73	24.15	-16	4,292	-0.37%
2018/05/08	28	23.84	13	23.50	24.05	15	4,146	0.36%
2018/04/27	1	21.90	0	0.00	21.90	1	4,590	0.02%
2018/04/25	2	22.35	0	0.00	22.25	2	5,087	0.04%
2018/04/23	5	24.05	1	23.75	23.70	4	5,145	0.08%
2018/04/17	0	0.00	1	23.55	23.50	-1	4,975	-0.02%
2018/04/13	3	24.83	2	24.70	24.95	1	4,975	0.02%
2018/04/09	0	0.00	105	23.00	22.90	-105	5,194	-2.02%	大賣/鉅額交易
2018/04/03	0	0.00	1	23.55	23.35	-1	5,218	-0.02%
2018/03/30	1	24.20	0	0.00	24.05	1	5,259	0.02%
2018/03/29	1	24.25	0	0.00	24.20	1	5,298	0.02%
2018/03/28	1	24.20	0	0.00	24.00	1	5,322	0.02%
2018/03/23	10	23.90	10	24.05	23.95	0	5,309	0.00%
2018/03/22	1	24.85	0	0.00	24.85	1	5,264	0.02%
2018/03/20	55	26.98	0	0.00	26.35	55	5,112	1.08%
2018/03/19	50	26.33	1	26.45	26.50	49	4,988	0.98%
2018/03/16	0	0.00	3	25.97	25.55	-3	4,795	-0.06%
2018/03/14	2	25.15	2	25.10	24.80	0	4,605	0.00%
2018/03/13	1	25.10	0	0.00	25.10	1	4,568	0.02%
2018/03/12	6	25.06	7	25.14	24.70	-1	4,578	-0.02%
2018/03/09	7	24.24	7	24.10	24.40	0	4,563	0.00%
2018/02/02	2	23.95	0	0.00	23.70	2	7,809	0.03%
2018/01/30	0	0.00	2	25.05	24.50	-2	8,190	-0.02%
2018/01/29	1	24.95	0	0.00	24.85	1	8,303	0.01%
2018/01/26	3	25.40	3	25.45	25.40	0	8,546	0.00%
2018/01/24	0	0.00	1	26.60	26.40	-1	8,804	-0.01%
2018/01/23	5	27.70	3	25.95	26.45	2	8,872	0.02%
2018/01/19	10	25.00	10	25.40	25.40	0	9,219	0.00%
2018/01/18	10	24.10	10	24.90	24.85	0	9,485	0.00%
2018/01/10	0	0.00	6	24.00	23.70	-6	11,155	-0.05%
2018/01/08	1	25.50	1	25.55	24.65	0	11,708	0.00%
2018/01/05	1	24.80	0	0.00	25.50	1	11,693	0.01%
2018/01/03	1	24.50	1	24.05	24.05	0	11,867	0.00%