漢磊 (3707)-元富-中原券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
67.1
漲跌
▼3.4
漲幅
-4.82%
成交量
3,854張
產業
上櫃半導體類股
1279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	67.10	67.10	-2	5,076	-0.04%
2024/04/26	1	69.20	0	0.00	69.10	1	4,925	0.02%
2024/04/25	1	70.99	1	70.80	70.60	0	4,867	0.00%
2024/04/24	1	68.10	0	0.00	67.80	1	4,766	0.02%
2024/04/23	3	68.53	0	0.00	68.50	3	4,740	0.06%
2024/04/22	1	69.40	4	68.00	67.00	-3	4,706	-0.06%
2024/04/19	2	68.30	2	68.05	67.10	0	4,625	0.00%
2024/04/18	8	74.95	1	76.20	72.00	7	4,470	0.16%
2024/04/17	0	0.00	2	73.80	73.80	-2	3,962	-0.05%
2024/04/12	7.4	71.94	6	72.50	71.60	1.4	3,741	0.04%
2024/04/11	1.1	71.55	8	72.64	70.50	-6.9	3,656	-0.19%
2024/04/10	8.1	71.53	2	71.75	71.50	6.1	3,535	0.17%
2024/04/09	1	66.60	1	66.30	65.70	0	3,357	0.00%
2024/04/08	1	67.00	1	66.80	67.20	0	3,322	0.00%
2024/04/03	19	68.27	19	68.25	68.60	0	3,261	0.00%
2024/04/02	18	66.54	18	66.75	68.20	0	3,173	0.00%
2024/04/01	6	66.98	5	67.64	67.70	1	2,978	0.03%
2024/03/29	0	0.00	1	61.60	61.90	-1	2,693	-0.04%
2024/03/28	0	0.00	1	59.50	60.70	-1	2,625	-0.04%
2024/03/27	2	57.40	2	57.50	57.40	0	2,487	0.00%
2024/03/25	5	59.00	5	59.38	59.00	0	2,485	0.00%
2024/03/15	1	60.00	0	0.00	59.50	1	2,472	0.04%
2024/03/14	0	0.00	1	61.00	61.20	-1	2,445	-0.04%
2024/03/13	2	63.25	2	62.70	61.70	0	2,402	0.00%
2024/03/12	2	63.00	1	62.10	61.80	1	2,320	0.04%
2024/03/11	7	64.80	13	66.57	64.20	-6	2,207	-0.27%
2024/03/08	0	0.00	7	59.96	61.00	-7	1,567	-0.45%
2024/03/07	9	56.21	1	55.70	55.50	8	1,432	0.56%
2024/03/06	2	56.25	1	56.20	56.10	1	1,416	0.07%
2024/03/05	2	58.05	0	0.00	58.00	2	1,411	0.14%
2024/03/04	1	59.10	0	0.00	59.70	1	1,384	0.07%
2024/03/01	2	59.70	2	60.10	59.50	0	1,371	0.00%
2024/02/29	2	60.05	0	0.00	60.30	2	1,363	0.15%
2024/02/27	2	61.90	1	60.90	61.50	1	1,350	0.07%
2024/02/26	0	0.00	1	62.00	62.60	-1	1,326	-0.08%
2024/02/20	1	63.30	0.1	62.30	62.00	0.9	1,316	0.07%
2024/01/25	1	64.70	0	0.00	64.30	1	1,283	0.08%
2024/01/22	2	64.40	0	0.00	65.50	2	1,324	0.15%
2024/01/17	2	64.00	0	0.00	64.10	2	1,304	0.15%
2024/01/11	0	0.00	2	66.40	66.60	-2	1,300	-0.15%
2024/01/08	1	68.60	0	0.00	68.50	1	1,277	0.08%
2024/01/04	1	69.40	0	0.00	69.40	1	1,263	0.08%
2024/01/02	1	71.70	0	0.00	71.40	1	1,245	0.08%
2023/12/20	1	73.10	1	72.90	72.50	0	1,324	0.00%
2023/12/12	0	0.00	2	71.70	71.20	-2	1,436	-0.14%
2023/12/11	2	71.30	0	0.00	71.20	2	1,445	0.14%
2023/12/07	1	72.00	0	0.00	71.10	1	1,448	0.07%
2023/12/06	0	0.00	1	72.60	72.40	-1	1,441	-0.07%
2023/12/05	1	73.20	1	73.60	73.00	0	1,447	0.00%
2023/11/30	1	76.00	2	76.20	76.40	-1	1,432	-0.07%
2023/11/29	0	0.00	1	74.20	73.50	-1	1,376	-0.07%
2023/11/24	0	0.00	1	74.50	73.60	-1	1,379	-0.07%
2023/11/21	2	73.40	0	0.00	73.00	2	1,370	0.15%
2023/11/20	0	0.00	1	73.40	73.50	-1	1,372	-0.07%
2023/11/16	0	0.00	0.1	71.10	71.00	-0.1	1,357	-0.01%
2023/11/15	0	0.00	1	70.70	70.90	-1	1,353	-0.07%
2023/11/13	0	0.00	0.1	69.20	69.00	-0.1	1,364	-0.01%
2023/11/10	3	69.13	8	69.23	69.20	-5	1,372	-0.36%
2023/11/08	1	70.30	0	0.00	70.40	1	1,410	0.07%
2023/11/06	0	0.00	2	71.30	71.70	-2	1,452	-0.14%
2023/11/01	6	70.87	6	71.53	70.00	0	1,467	0.00%
2023/10/19	0	0.00	3	68.50	69.00	-3	1,628	-0.18%
2023/10/18	1	71.20	0	0.00	69.00	1	1,651	0.06%
2023/09/28	1	71.80	0	0.00	72.20	1	2,973	0.03%
2023/09/27	1	71.50	0	0.00	71.40	1	2,993	0.03%
2023/09/26	1	73.70	0	0.00	72.10	1	2,996	0.03%
2023/09/25	2	75.55	1	75.10	75.00	1	2,978	0.03%
2023/09/22	4	73.78	4	74.15	75.60	0	2,981	0.00%
2023/09/21	3	79.07	2	79.75	76.20	1	2,932	0.03%
2023/09/19	0	0.00	1	78.90	80.00	-1	2,814	-0.04%
2023/09/11	0	0.00	4	77.30	76.60	-4	3,187	-0.13%
2023/09/05	0	0.00	1	79.60	79.60	-1	3,637	-0.03%
2023/09/01	0	0.00	1	79.20	78.70	-1	3,729	-0.03%
2023/08/24	3	77.17	3	76.87	77.30	0	4,045	0.00%
2023/08/14	1	74.00	1	72.00	72.20	0	4,086	0.00%
2023/08/11	2	74.80	1	74.40	75.00	1	4,059	0.02%
2023/08/04	0	0.00	1	78.70	78.30	-1	4,104	-0.02%
2023/08/02	1	77.60	2	78.20	77.70	-1	4,126	-0.02%
2023/08/01	0	0.00	2	79.70	79.70	-2	4,102	-0.05%
2023/07/31	5	80.34	0	0.00	79.30	5	4,107	0.12%
2023/07/28	1	80.70	1	80.50	80.80	0	4,095	0.00%
2023/07/27	1	80.00	1	80.00	79.90	0	4,088	0.00%
2023/07/26	1	78.80	0.2	79.40	78.80	0.8	4,093	0.02%
2023/07/25	1.2	80.25	1	80.90	80.80	0.2	4,105	0.00%
2023/07/24	1	78.30	0	0.00	78.30	1	4,093	0.02%
2023/07/20	1	84.00	1	83.90	83.90	0	4,107	0.00%
2023/07/19	2	84.70	2	83.10	83.10	0	4,145	0.00%
2023/07/18	3	86.77	4	84.00	84.00	-1	4,258	-0.02%
2023/07/17	3	86.97	2	86.80	86.80	1	4,285	0.02%
2023/07/14	2	87.55	2	88.15	87.70	0	4,293	0.00%
2023/07/13	2	88.25	0	0.00	86.60	2	4,279	0.05%
2023/07/12	2	90.90	0	0.00	88.40	2	4,230	0.05%
2023/07/11	8	93.69	9	92.37	90.50	-1	4,143	-0.02%
2023/07/10	1	90.00	3	91.53	90.40	-2	3,887	-0.05%
2023/07/07	2	87.20	2	86.80	86.70	0	3,557	0.00%
2023/07/06	0	0.00	6	87.23	88.00	-6	3,479	-0.17%
2023/07/05	0	0.00	2	83.90	83.90	-2	3,244	-0.06%
2023/07/04	0	0.00	3	84.00	84.20	-3	3,256	-0.09%
2023/07/03	1	83.20	0	0.00	83.10	1	3,271	0.03%
2023/06/30	4	84.10	0	0.00	83.80	4	3,256	0.12%
2023/06/27	1	83.50	2	83.70	83.20	-1	3,418	-0.03%
2023/06/26	0	0.00	5	84.88	84.50	-5	3,399	-0.15%
2023/06/20	10	88.00	10	87.20	88.00	0	3,370	0.00%
2023/06/19	4	85.30	0	0.00	86.10	4	3,333	0.12%
2023/06/16	8	86.45	0	0.00	86.10	8	3,331	0.24%
2023/06/15	1	90.70	4	89.20	88.60	-3	3,330	-0.09%
2023/06/14	3.1	88.20	4	88.63	90.20	-0.9	3,207	-0.03%
2023/06/13	8	88.24	7	87.87	86.50	1	3,047	0.03%
2023/06/12	1.1	85.53	4	85.23	85.40	-2.9	2,895	-0.10%
2023/06/09	1	83.00	0	0.00	82.80	1	2,852	0.04%
2023/06/07	2	83.55	1	83.30	84.70	1	2,898	0.03%
2023/06/06	0	0.00	1	81.80	82.00	-1	2,862	-0.03%
2023/06/05	0	0.00	3	88.23	85.20	-3	2,812	-0.11%
2023/06/02	2	80.30	1	81.90	82.20	1	2,698	0.04%
2023/05/31	1	79.30	0	0.00	79.70	1	2,906	0.03%
2023/05/29	0	0.00	3	79.27	80.60	-3	2,940	-0.10%
2023/05/26	2	78.15	0	0.00	77.00	2	2,935	0.07%
2023/05/25	0	0.00	1	77.70	77.30	-1	2,952	-0.03%
2023/05/24	0	0.00	4	78.40	79.10	-4	2,992	-0.13%
2023/05/23	1	77.30	0	0.00	77.60	1	2,997	0.03%
2023/05/19	0	0.00	0.2	78.10	78.00	-0.2	3,019	-0.01%
2023/05/18	0	77.40	0	0.00	77.40	0	3,035	0.00%
2023/05/15	0.2	74.50	0	0.00	74.50	0.2	3,081	0.00%
2023/05/12	6	74.65	7	75.16	75.50	-1	3,123	-0.03%
2023/05/11	0.1	76.10	0	0.00	75.20	0.1	3,118	0.00%
2023/05/09	1.1	76.15	1	76.50	76.50	0.1	3,168	0.00%
2023/05/05	0	0.00	6	78.10	77.80	-6	3,329	-0.18%
2023/05/04	6	78.30	0	0.00	78.30	6	3,464	0.17%
2023/05/03	1	78.00	6	78.70	78.90	-5	3,511	-0.14%
2023/04/28	1	76.70	0	0.00	77.90	1	3,645	0.03%
2023/04/27	1	76.10	1	76.90	76.30	0	3,616	0.00%
2023/04/26	1.1	75.80	1	76.00	76.70	0.1	3,627	0.00%
2023/04/25	1.1	78.78	2	76.70	77.00	-0.9	3,610	-0.02%
2023/04/21	10.2	80.70	1	79.10	79.10	9.2	3,573	0.26%
2023/04/20	6.1	84.41	2	84.40	83.50	4.1	3,464	0.12%
2023/04/19	3.2	86.64	2	86.50	86.50	1.2	3,429	0.03%
2023/04/18	1	87.60	0	0.00	87.60	1	3,431	0.03%
2023/04/17	1	88.00	0	0.00	88.70	1	3,425	0.03%
2023/04/13	2	88.95	0	0.00	88.20	2	3,425	0.06%
2023/04/12	4	89.23	1	90.00	90.40	3	3,410	0.09%
2023/04/10	8	91.13	0	0.00	90.50	8	3,427	0.23%
2023/04/07	0	0.00	5	92.18	92.30	-5	3,421	-0.15%
2023/03/31	1	90.70	0	0.00	90.70	1	3,404	0.03%
2023/03/29	10	90.99	0	0.00	89.80	10	3,455	0.29%
2023/03/28	0	0.00	10	91.93	91.70	-10	3,436	-0.29%
2023/03/27	2	90.40	0	0.00	90.00	2	3,372	0.06%
2023/03/23	5	90.30	0	0.00	90.20	5	3,374	0.15%
2023/03/22	0	0.00	3	90.53	90.70	-3	3,380	-0.09%
2023/03/20	0.1	90.90	1	91.00	89.90	-0.9	3,390	-0.03%
2023/03/17	0	0.00	1	88.00	88.50	-1	3,318	-0.03%
2023/03/16	2	87.00	0	0.00	86.80	2	3,310	0.06%
2023/03/15	1	86.90	0	0.00	86.80	1	3,365	0.03%
2023/03/14	3	86.83	0	0.00	86.10	3	3,395	0.09%
2023/03/10	12	88.72	11	89.45	88.90	1	3,468	0.03%
2023/03/08	2	92.00	2	92.40	92.30	0	3,547	0.00%
2023/03/07	3	91.03	6	92.02	92.50	-3	3,544	-0.08%
2023/03/06	3	90.00	1	90.33	90.70	2	3,527	0.06%
2023/03/03	7	88.34	3	89.67	89.20	4	3,536	0.11%
2023/03/02	4	91.93	0	0.00	90.80	4	3,372	0.12%
2023/03/01	1	93.10	0	0.00	93.00	1	3,378	0.03%
2023/02/24	2	93.60	1	95.00	93.10	1	3,413	0.03%
2023/02/23	3	93.33	3	94.03	93.90	0	3,423	0.00%
2023/02/22	5	94.12	0	0.00	93.20	5	3,543	0.14%
2023/02/21	1	97.20	1	98.30	97.10	0	3,626	0.00%
2023/02/17	2	96.70	0	0.00	96.50	2	4,007	0.05%
2023/02/16	1	96.40	1	97.70	97.90	0	4,067	0.00%
2023/02/15	0	0.00	2	98.10	95.90	-2	4,178	-0.05%
2023/02/14	0	0.00	1	97.10	97.00	-1	4,192	-0.02%
2023/02/10	5	96.80	1	99.00	95.20	4	4,382	0.09%
2023/02/09	1.1	98.74	0	0.00	98.30	1.1	4,372	0.03%
2023/02/08	2	99.30	5	99.52	98.90	-3	4,401	-0.07%
2023/02/07	0	0.00	0.1	97.20	97.60	-0.1	4,395	0.00%
2023/02/06	4	98.70	0.2	98.04	96.90	3.8	4,427	0.09%
2023/02/03	2	99.00	1	101.00	98.20	1	4,387	0.02%
2023/02/02	1	99.80	6.3	99.62	100.00	-5.3	4,351	-0.12%
2023/02/01	0	0.00	3	97.13	96.70	-3	4,263	-0.07%
2023/01/31	5	95.60	5	95.56	96.30	0	4,303	0.00%
2023/01/30	2	94.55	4	93.50	94.80	-2	4,295	-0.05%
2023/01/17	0	0.00	2	89.70	89.50	-2	4,271	-0.05%
2023/01/16	1	87.70	1	89.90	90.00	0	4,315	0.00%
2023/01/12	2	91.50	0	0.00	89.20	2	4,404	0.05%
2023/01/09	0	0.00	2	90.55	90.50	-2	4,547	-0.04%
2023/01/06	1	88.50	0	0.00	88.80	1	4,610	0.02%
2023/01/03	0	0.00	1	86.60	86.20	-1	4,956	-0.02%
2022/12/30	1	86.30	0	0.00	84.60	1	5,051	0.02%
2022/12/29	1	84.70	0	0.00	85.10	1	5,112	0.02%
2022/12/28	2	86.75	2	86.30	86.00	0	5,227	0.00%
2022/12/23	3	86.80	0	0.00	86.90	3	5,515	0.05%
2022/12/22	0	0.00	3	89.20	86.90	-3	5,581	-0.05%
2022/12/21	1	88.20	0	0.00	87.60	1	5,715	0.02%
2022/12/20	0	0.00	1	91.00	88.50	-1	5,847	-0.02%
2022/12/19	4	91.18	4	90.40	90.90	0	6,017	0.00%
2022/12/16	2	92.90	0	0.00	93.20	2	6,155	0.03%
2022/12/14	0	0.00	1	95.70	95.90	-1	6,247	-0.02%
2022/12/13	2	95.40	0	0.00	93.80	2	6,275	0.03%
2022/12/12	2	94.80	1	95.00	95.00	1	6,289	0.02%
2022/12/09	2.3	96.83	0	0.00	96.10	2.3	6,319	0.04%
2022/12/08	1	96.60	0	0.00	97.10	1	6,371	0.02%
2022/12/07	2	97.90	1	100.00	96.20	1	6,462	0.02%
2022/12/06	3	101.30	0	0.00	99.80	3	6,454	0.05%
2022/12/05	5	106.00	1	104.50	103.00	4	6,541	0.06%
2022/12/01	21	101.24	9	101.61	102.00	12	6,589	0.18%
2022/11/30	4	99.15	3	98.60	98.10	1	6,601	0.02%
2022/11/29	0	0.00	13	97.79	98.30	-13	6,693	-0.19%
2022/11/28	0	0.00	1	97.90	97.80	-1	6,786	-0.01%
2022/11/25	6	98.95	5.2	96.05	96.00	0.8	6,967	0.01%
2022/11/24	1.2	98.75	0	0.00	98.80	1.2	6,996	0.02%
2022/11/23	1	99.10	0	0.00	98.30	1	7,077	0.01%
2022/11/22	2	99.00	1	98.30	98.30	1	7,184	0.01%
2022/11/18	11	102.95	8.2	100.09	99.60	2.9	7,455	0.04%
2022/11/17	5.2	99.99	8.1	101.81	102.00	-2.9	7,553	-0.04%
2022/11/16	2.1	99.14	2	99.70	98.30	0.1	7,672	0.00%
2022/11/15	1	97.40	1	98.30	101.00	0	7,668	0.00%
2022/11/11	2	97.20	2	94.70	93.60	0	8,238	0.00%
2022/11/09	0	0.00	3	95.87	94.30	-3	8,285	-0.04%
2022/11/08	7	92.90	18	92.68	90.40	-11	8,385	-0.13%
2022/11/07	10	91.80	21	92.28	91.10	-11	8,445	-0.13%
2022/11/04	21	91.07	5	89.50	91.10	16	8,609	0.19%
2022/11/03	1	89.80	8	89.45	89.90	-7	8,677	-0.08%
2022/11/02	15	89.52	12	89.61	89.40	3	8,945	0.03%
2022/11/01	7	87.31	0	0.00	87.70	7	8,968	0.08%
2022/10/28	1	85.00	1	83.70	83.90	0	9,165	0.00%
2022/10/27	23	82.53	33	83.54	85.90	-10	9,348	-0.11%
2022/10/26	3	82.70	8	82.44	81.90	-5	9,542	-0.05%
2022/10/25	10	83.31	0	0.00	82.50	10	9,588	0.10%
2022/10/24	10	87.10	10	87.40	85.00	0	9,723	0.00%
2022/10/21	0	0.00	1	86.70	84.00	-1	9,912	-0.01%
2022/10/20	16	86.64	9	86.90	86.20	7	10,050	0.07%
2022/10/19	4	87.40	1	86.00	85.80	3	10,335	0.03%
2022/10/18	2	86.55	5	87.96	87.90	-3	10,432	-0.03%
2022/10/17	4	84.80	1	85.40	86.80	3	10,554	0.03%
2022/10/14	2	87.45	3	89.33	89.10	-1	10,742	-0.01%
2022/10/13	11	86.97	2	85.80	83.00	9	11,153	0.08%
2022/10/12	2	90.50	5	90.70	90.00	-3	11,255	-0.03%
2022/10/11	9	90.91	2	91.45	90.80	7	11,414	0.06%
2022/10/07	2	98.40	0	0.00	97.50	2	11,748	0.02%
2022/10/06	22	102.45	22	101.50	101.50	0	11,787	0.00%
2022/10/05	12.1	101.41	12	102.83	99.80	0.1	11,825	0.00%
2022/10/04	0	0.00	5	98.74	101.00	-5	11,829	-0.04%
2022/10/03	11	94.20	10.2	94.80	94.80	0.8	12,009	0.01%
2022/09/30	3.2	90.03	18.1	91.16	95.00	-14.9	12,487	-0.12%
2022/09/29	8.1	91.97	9	92.12	91.10	-0.9	12,909	-0.01%
2022/09/28	20	92.90	12.1	92.95	90.70	7.9	13,222	0.06%
2022/09/27	0.1	98.60	1	96.40	99.60	-0.9	13,774	-0.01%
2022/09/26	11	101.19	17	102.99	98.50	-6	14,054	-0.04%
2022/09/23	10.1	111.73	1	107.50	107.00	9.1	14,215	0.06%
2022/09/22	24	111.42	29	112.36	114.00	-5	14,252	-0.04%
2022/09/21	3	111.17	0	0.00	110.00	3	14,266	0.02%
2022/09/20	1	110.00	2	111.50	113.00	-1	14,345	-0.01%
2022/09/19	1	110.00	2	109.00	109.50	-1	14,511	-0.01%
2022/09/16	3	110.67	0	0.00	109.50	3	14,612	0.02%
2022/09/15	3.1	113.61	5	112.40	111.50	-1.9	14,736	-0.01%
2022/09/14	4	111.50	3	112.17	114.00	1	14,959	0.01%
2022/09/13	1	111.50	0	0.00	111.50	1	15,080	0.01%
2022/09/12	13	112.96	12	113.42	112.50	1	15,194	0.01%
2022/09/08	3	107.33	4	107.88	110.00	-1	15,217	-0.01%
2022/09/07	5	104.80	4	106.25	105.00	1	15,282	0.01%
2022/09/06	10	107.80	9	108.94	107.00	1	15,312	0.01%
2022/09/05	8.1	111.51	4	112.50	110.50	4.1	15,354	0.03%
2022/09/02	7	114.57	8	111.69	115.00	-1	15,372	-0.01%
2022/09/01	7	114.14	9	112.50	113.00	-2	15,352	-0.01%
2022/08/31	2	115.50	2	115.50	115.50	0	15,307	0.00%
2022/08/30	1	116.00	2	116.50	117.00	-1	15,517	-0.01%
2022/08/29	4	113.38	5	113.90	116.00	-1	15,566	-0.01%
2022/08/26	6	117.50	15	118.33	115.50	-9	15,485	-0.06%
2022/08/25	30	116.42	22	116.45	117.00	8	15,471	0.05%
2022/08/24	19	114.79	14	115.61	113.00	5	15,425	0.03%
2022/08/23	4	112.50	9	113.06	115.50	-5	15,405	-0.03%
2022/08/22	3	112.67	3	112.83	111.50	0	15,309	0.00%
2022/08/19	19	113.87	19	113.66	113.00	0	15,226	0.00%
2022/08/18	4	105.25	6	107.24	109.00	-2	14,800	-0.01%
2022/08/17	2	103.76	4	103.00	102.50	-2	14,631	-0.01%
2022/08/15	4	104.38	3	105.00	105.50	1	14,659	0.01%
2022/08/12	12	101.71	10	101.95	101.50	2	14,467	0.01%
2022/08/11	4	101.75	2	102.50	99.60	2	14,453	0.01%
2022/08/10	6	99.10	7	99.73	98.50	-1	14,537	-0.01%
2022/08/09	5	101.20	9	101.50	101.00	-4	14,513	-0.03%
2022/08/08	11	99.47	10	97.74	99.50	1	14,328	0.01%
2022/08/05	10	98.23	11	97.85	98.80	-1	14,409	-0.01%
2022/08/04	4	93.53	3	94.47	95.00	1	14,382	0.01%
2022/08/03	20	93.62	30	93.73	93.20	-10	14,364	-0.07%
2022/08/02	19	95.73	15	95.61	96.20	4	14,293	0.03%
2022/08/01	3	101.33	3	100.50	100.50	0	14,116	0.00%
2022/07/29	9	101.78	12.1	101.71	102.50	-3.1	14,118	-0.02%
2022/07/28	14.1	99.50	12	99.25	98.50	2.1	14,034	0.01%
2022/07/27	2	97.65	2.2	98.41	99.50	-0.2	13,908	0.00%
2022/07/26	16	100.26	13	100.97	97.40	3	13,776	0.02%
2022/07/25	10	97.50	13	99.18	100.50	-3	13,539	-0.02%
2022/07/22	5	100.99	3	99.40	99.10	2	13,580	0.01%
2022/07/21	15	100.90	17	101.03	101.50	-2	13,675	-0.01%
2022/07/20	7	98.49	12	98.54	99.30	-5	13,520	-0.04%
2022/07/19	15	92.29	14	93.51	94.30	1	13,162	0.01%
2022/07/18	7	94.36	9	94.46	93.00	-2	13,027	-0.02%
2022/07/15	10.2	91.30	8	90.71	93.00	2.2	12,806	0.02%
2022/07/14	1	87.80	1	86.10	88.00	0	12,375	0.00%
2022/07/13	2	85.25	2	86.30	83.50	0	12,311	0.00%
2022/07/12	2	84.85	0	0.00	82.00	2	12,306	0.02%
2022/07/11	4	87.25	5	86.72	87.90	-1	12,314	-0.01%
2022/07/08	3	89.87	14	89.76	88.50	-11	12,130	-0.09%
2022/07/07	43	82.20	42	82.25	85.00	1	11,708	0.01%
2022/07/06	34	86.40	38	85.13	83.50	-4	11,235	-0.04%
2022/07/05	40	86.28	50	88.53	90.10	-10	10,979	-0.09%
2022/07/04	55	96.88	34	97.30	90.90	21	10,346	0.20%
2022/07/01	8	104.44	6	107.33	101.00	2	10,130	0.02%
2022/06/30	11	115.77	9.4	115.58	112.00	1.7	9,861	0.02%
2022/06/29	3	122.00	3	123.00	124.00	0	9,795	0.00%
2022/06/28	2	124.00	2	124.50	124.50	0	10,015	0.00%
2022/06/27	4	121.88	7	123.29	125.00	-3	10,509	-0.03%
2022/06/24	6	119.50	5	117.70	116.50	1	10,563	0.01%
2022/06/23	5	117.20	6	118.08	119.00	-1	10,810	-0.01%
2022/06/22	16.2	116.35	18	117.19	119.50	-1.8	11,550	-0.02%
2022/06/21	8.1	115.15	7	111.29	118.00	1.1	11,540	0.01%
2022/06/20	10	113.70	4.2	114.26	108.50	5.9	11,618	0.05%
2022/06/17	1.2	118.07	0	0.00	118.50	1.2	11,816	0.01%
2022/06/16	6	125.25	5.1	125.43	120.50	0.9	12,158	0.01%
2022/06/15	6.1	129.21	2.3	128.94	126.50	3.8	12,606	0.03%
2022/06/14	23	132.04	21	131.50	131.00	2	13,160	0.02%
2022/06/13	5.1	133.49	6	130.92	133.50	-0.9	13,413	-0.01%
2022/06/10	6	132.67	5.2	133.00	132.50	0.9	13,626	0.01%
2022/06/09	4	134.75	6	133.92	134.50	-2	13,963	-0.01%
2022/06/08	15	133.33	23	134.11	133.50	-8	14,265	-0.06%
2022/06/07	1.1	128.22	1	128.50	130.00	0.1	14,193	0.00%
2022/06/06	3	127.50	4	127.50	127.00	-1	14,134	-0.01%
2022/06/02	5	129.50	11	127.41	127.50	-6	14,263	-0.04%
2022/06/01	2.1	127.48	2	128.00	126.00	0.1	14,291	0.00%
2022/05/31	1.1	126.62	2	127.25	126.50	-0.9	14,344	-0.01%
2022/05/30	2	122.50	3	122.50	125.00	-1	14,311	-0.01%
2022/05/27	1	122.00	0	0.00	119.00	1	14,305	0.01%
2022/05/26	1	122.00	1	123.00	119.50	0	14,337	0.00%
2022/05/23	1	122.50	11	121.14	121.00	-10	14,403	-0.07%
2022/05/20	11	119.50	1	119.50	119.00	10	14,368	0.07%
2022/05/19	4	117.50	2	119.75	120.00	2	14,446	0.01%
2022/05/18	3	118.83	12	120.71	121.00	-9	14,456	-0.06%
2022/05/17	12	116.79	2	116.25	117.00	10	14,241	0.07%
2022/05/16	0	0.00	1	116.00	113.00	-1	14,299	-0.01%
2022/05/13	3	112.83	3	114.67	113.50	0	14,329	0.00%
2022/05/12	0	0.00	5	113.50	108.50	-5	14,376	-0.03%
2022/05/11	31	112.60	21	113.02	112.00	10	14,608	0.07%
2022/05/09	3	112.33	2	111.75	108.50	1	14,710	0.01%
2022/05/06	1	110.00	2	113.50	116.00	-1	14,893	-0.01%
2022/05/05	1	112.50	0	0.00	113.00	1	14,931	0.01%
2022/05/04	4	110.38	4	112.00	112.00	0	14,911	0.00%
2022/05/03	0	0.00	5	106.50	108.00	-5	14,981	-0.03%
2022/04/29	2	106.00	3	106.17	105.00	-1	15,109	-0.01%
2022/04/28	5	103.60	6	103.50	102.50	-1	15,062	-0.01%
2022/04/27	3	103.33	1	106.00	106.00	2	14,925	0.01%
2022/04/26	5	110.80	3	111.00	110.00	2	14,714	0.01%
2022/04/22	4	117.50	2.2	119.14	115.00	1.8	14,672	0.01%
2022/04/21	1	123.50	2	123.50	123.00	-1	14,735	-0.01%
2022/04/20	0	0.00	2	122.00	122.50	-2	14,857	-0.01%
2022/04/19	3	124.33	0	0.00	121.00	3	15,002	0.02%
2022/04/18	6	120.75	7	120.36	119.50	-1	15,138	-0.01%
2022/04/15	5.2	125.96	1	129.00	123.00	4.2	15,233	0.03%
2022/04/14	8	132.63	6	131.50	130.50	2	15,425	0.01%
2022/04/13	6	127.42	8.1	130.44	130.50	-2.1	15,411	-0.01%
2022/04/12	0	0.00	7	128.64	124.50	-7	15,455	-0.05%
2022/04/11	4	127.38	4	127.63	128.50	0	15,497	0.00%
2022/04/08	8	126.06	3	127.33	128.00	5	15,499	0.03%
2022/04/07	3	126.83	5	127.10	124.50	-2	15,528	-0.01%
2022/04/06	6	130.42	5	130.10	130.50	1	15,634	0.01%
2022/04/01	4	130.75	3	131.67	133.50	1	15,910	0.01%
2022/03/31	19.1	133.84	9	133.61	133.00	10.1	16,040	0.06%
2022/03/30	3	135.50	7.4	137.29	137.50	-4.4	15,779	-0.03%
2022/03/29	5.3	132.81	11	135.82	131.00	-5.7	15,296	-0.04%
2022/03/28	18	135.56	20	135.58	136.50	-2	15,114	-0.01%
2022/03/25	26	139.65	29.1	140.32	134.00	-3.1	14,809	-0.02%
2022/03/24	9	132.83	10	132.55	134.50	-1	14,028	-0.01%
2022/03/23	8	132.69	15	132.20	130.50	-7	13,891	-0.05%
2022/03/22	16	131.78	7	130.07	132.00	9	13,907	0.06%
2022/03/21	14	131.86	26.3	130.44	131.50	-12.3	13,712	-0.09%
2022/03/18	33	127.68	25	128.46	129.50	8	13,415	0.06%
2022/03/17	23	121.24	29	121.27	127.00	-6	13,097	-0.05%
2022/03/16	38.1	119.54	30.2	120.09	115.50	7.9	12,561	0.06%
2022/03/15	28.7	119.39	53	119.01	116.00	-24.3	12,323	-0.20%
2022/03/14	61.2	120.04	30.4	120.27	120.50	30.8	12,224	0.25%
2022/03/11	73	117.21	64.2	115.89	117.50	8.8	12,051	0.07%
2022/03/10	4.3	114.97	16.6	117.34	118.00	-12.3	11,755	-0.10%
2022/03/09	1	109.00	0	0.00	107.50	1	11,998	0.01%
2022/03/08	30	108.72	32	106.95	106.00	-2	12,521	-0.02%
2022/03/07	2	109.00	0	0.00	108.00	2	12,436	0.02%
2022/03/04	0	0.00	3.2	117.16	117.00	-3.2	12,518	-0.03%
2022/03/03	7	115.71	10	115.65	114.50	-3	12,739	-0.02%
2022/03/02	3.2	112.77	5	112.40	115.50	-1.9	12,940	-0.01%
2022/03/01	1	110.00	5	108.50	111.00	-4	13,007	-0.03%
2022/02/25	9	105.67	8	104.63	107.50	1	13,312	0.01%
2022/02/24	6.3	101.58	5	103.90	101.00	1.3	13,622	0.01%
2022/02/23	3	106.83	1	107.50	107.00	2	13,708	0.01%
2022/02/22	2	109.00	1	110.00	107.00	1	14,312	0.01%
2022/02/21	6.3	112.82	4	112.38	113.00	2.3	14,773	0.02%
2022/02/18	2	117.25	3	117.50	117.50	-1	15,619	-0.01%
2022/02/17	0.2	117.50	0.5	116.00	116.00	-0.3	16,741	0.00%
2022/02/16	0.5	117.50	1	117.50	116.00	-0.5	17,296	0.00%
2022/02/15	1	118.50	0.5	117.50	115.00	0.5	17,696	0.00%
2022/02/14	3.5	116.43	2	114.50	114.50	1.5	18,179	0.01%
2022/02/11	8.1	118.36	6	118.67	120.50	2.1	18,412	0.01%
2022/02/10	0.1	113.00	0	0.00	113.50	0.1	18,570	0.00%
2022/02/09	1	113.50	8.8	111.63	115.50	-7.8	18,977	-0.04%
2022/02/08	15.3	110.68	8	108.69	109.00	7.3	19,452	0.04%
2022/02/07	2.1	103.93	2.1	102.21	106.50	0	19,958	0.00%
2022/01/26	1	104.50	3.4	104.69	106.00	-2.4	20,938	-0.01%
2022/01/25	2	109.25	0	0.00	105.00	2	22,199	0.01%
2022/01/24	3	108.50	1	109.50	112.00	2	23,333	0.01%
2022/01/21	5.1	111.49	5	111.50	107.50	0.1	24,393	0.00%
2022/01/20	0.1	112.00	0	0.00	113.00	0.1	24,821	0.00%
2022/01/19	1	113.50	4.2	113.05	113.00	-3.2	25,702	-0.01%
2022/01/18	2.2	117.14	2	117.75	116.00	0.2	27,585	0.00%
2022/01/17	1.6	116.59	2	117.00	118.50	-0.4	27,949	0.00%
2022/01/14	6	110.75	2	113.00	115.50	4	28,705	0.01%
2022/01/13	2	115.75	3	113.83	114.50	-1	29,333	0.00%
2022/01/12	0	0.00	1	120.00	116.50	-1	30,283	0.00%
2022/01/11	4.2	120.30	1	120.50	117.50	3.2	31,864	0.01%
2022/01/10	5	121.60	10	123.50	125.50	-5	32,869	-0.02%
2022/01/07	16.4	125.75	21	127.50	123.50	-4.6	33,851	-0.01%
2022/01/06	1	134.00	4	133.00	134.00	-3	34,726	-0.01%
2022/01/05	5.5	136.53	3	136.67	135.00	2.5	35,729	0.01%
2022/01/04	14.1	142.29	6	145.33	141.00	8.1	36,751	0.02%
2022/01/03	6	146.75	13	147.62	144.50	-7	38,902	-0.02%
2021/12/30	9.1	146.87	9	145.06	143.00	0.1	39,815	0.00%
2021/12/29	26.3	147.72	23	147.59	146.00	3.3	40,713	0.01%
2021/12/28	6	146.33	3.6	145.78	145.50	2.4	41,252	0.01%
2021/12/27	2	141.25	9.4	142.78	144.50	-7.4	41,547	-0.02%
2021/12/24	0	0.00	1	138.00	136.00	-1	41,792	0.00%
2021/12/23	0.1	139.87	2	140.25	138.00	-1.9	42,607	0.00%
2021/12/21	0	135.50	12	135.92	136.00	-12	44,216	-0.03%
2021/12/20	3.1	134.01	2	133.75	134.50	1.1	45,849	0.00%
2021/12/17	25	138.60	0	0.00	136.50	25	47,177	0.05%
2021/12/16	17.1	143.55	25	141.54	143.00	-7.9	48,924	-0.02%
2021/12/15	2.1	132.86	1	132.50	137.00	1.1	49,234	0.00%
2021/12/14	2	134.25	6	135.42	133.50	-4	49,407	-0.01%
2021/12/13	17.3	134.81	22	133.75	134.00	-4.8	49,442	-0.01%
2021/12/10	7	138.07	4.1	138.38	137.50	2.9	49,568	0.01%
2021/12/09	19.4	140.56	17	140.53	141.50	2.4	49,819	0.00%
2021/12/08	9	144.44	14	144.54	143.00	-5	50,199	-0.01%
2021/12/07	11.3	146.64	12	143.79	143.00	-0.8	50,938	0.00%
2021/12/06	6.3	153.00	6	150.25	149.50	0.3	51,266	0.00%
2021/12/03	25	156.46	20	156.35	155.00	5	51,575	0.01%
2021/12/02	11.1	152.82	15.7	154.82	156.00	-4.7	51,503	-0.01%
2021/12/01	3.1	147.84	3	148.00	148.00	0.1	51,169	0.00%
2021/11/30	11.2	150.70	9	149.94	150.00	2.2	51,467	0.00%
2021/11/29	13	147.73	12	147.21	148.50	1	51,759	0.00%
2021/11/26	6.2	143.63	8.3	146.01	148.50	-2.1	51,975	0.00%
2021/11/25	6.6	146.15	4	145.13	145.50	2.6	51,787	0.00%
2021/11/24	14	144.36	13	146.85	145.00	1	51,859	0.00%
2021/11/23	48.4	151.20	48	149.79	147.00	0.4	51,866	0.00%
2021/11/22	8.1	155.88	9	154.61	153.00	-0.9	51,979	0.00%
2021/11/19	37	160.64	32	160.19	156.00	5	52,766	0.01%
2021/11/18	28.4	160.86	19	159.92	157.00	9.4	52,749	0.02%
2021/11/17	26	165.23	34	165.44	165.50	-8	52,962	-0.02%
2021/11/16	33	163.88	43	167.17	159.50	-10	52,558	-0.02%
2021/11/15	26	156.33	29	155.57	159.00	-3	51,648	-0.01%
2021/11/12	24	152.54	27	153.04	149.00	-3	51,393	-0.01%
2021/11/11	28.8	148.89	26.9	149.90	151.50	1.9	51,178	0.00%
2021/11/10	20.3	143.09	18.6	142.76	145.00	1.8	50,801	0.00%
2021/11/09	12.3	146.25	10.4	147.67	142.00	1.9	50,612	0.00%
2021/11/08	19.2	144.78	14.2	144.80	146.50	5	50,327	0.01%
2021/11/05	34	149.88	28	149.91	147.50	6	50,121	0.01%
2021/11/04	35.5	159.38	32	159.25	150.00	3.5	49,748	0.01%
2021/11/03	25	156.04	31.7	157.15	160.50	-6.7	49,363	-0.01%
2021/11/02	27.5	164.52	23	165.13	154.00	4.5	48,518	0.01%
2021/11/01	31	160.11	19.2	161.13	165.50	11.8	47,371	0.02%
2021/10/29	59	152.28	63.5	151.63	152.50	-4.5	46,367	-0.01%
2021/10/28	21	142.67	17	143.38	142.50	4	45,320	0.01%
2021/10/27	21.5	142.70	41	141.72	141.50	-19.5	45,025	-0.04%
2021/10/26	69	140.87	68.5	141.22	140.00	0.5	44,406	0.00%
2021/10/25	34.5	134.01	35	133.67	135.00	-0.5	42,768	0.00%
2021/10/22	66	133.88	92.3	132.23	135.50	-26.3	42,815	-0.06%
2021/10/21	45.3	135.55	40	134.76	132.50	5.3	42,435	0.01%
2021/10/20	52	133.44	48.5	132.38	135.50	3.5	42,141	0.01%
2021/10/19	110.1	134.29	121	133.68	129.50	-10.9	41,482	-0.03%	大買/大賣/
2021/10/18	70	128.54	45	128.48	132.00	25	40,515	0.06%
2021/10/15	34	124.62	56	125.01	128.50	-22	40,101	-0.05%
2021/10/14	102.2	118.80	74	119.50	117.00	28.2	39,579	0.07%	大買/
2021/10/13	25	127.90	31.3	124.46	122.00	-6.3	39,274	-0.02%
2021/10/12	23	126.89	18	126.89	128.50	5	39,148	0.01%
2021/10/08	95.5	125.82	86	126.11	124.00	9.5	39,173	0.02%
2021/10/07	13	120.50	12	122.16	124.50	1	37,710	0.00%
2021/10/06	23	115.26	25	115.62	113.50	-2	37,871	-0.01%
2021/10/05	11	107.05	25	108.14	113.50	-14	37,204	-0.04%
2021/10/04	22	109.73	19.3	110.05	106.00	2.8	36,571	0.01%
2021/10/01	33	112.80	36	112.07	112.00	-3	36,165	-0.01%
2021/09/30	15	115.47	13	115.85	118.00	2	36,074	0.01%
2021/09/29	43	114.79	42	116.17	112.00	1	35,335	0.00%
2021/09/28	36	123.01	32	122.70	122.00	4	34,671	0.01%
2021/09/27	45	125.94	46	126.83	123.00	-1	33,883	0.00%
2021/09/24	50	120.96	41	119.91	119.50	9	32,349	0.03%
2021/09/23	16.3	116.13	48	119.40	121.00	-31.8	31,055	-0.10%
2021/09/22	9.3	107.68	7	109.07	110.50	2.3	29,473	0.01%
2021/09/17	7	103.14	8	103.75	107.50	-1	29,084	0.00%
2021/09/16	18	101.69	24.5	101.98	101.50	-6.5	28,932	-0.02%
2021/09/15	26.1	101.27	19	102.42	100.50	7.1	28,857	0.02%
2021/09/14	14	107.79	14	106.82	106.00	0	28,654	0.00%
2021/09/13	13	108.19	14	107.96	106.50	-1	28,806	0.00%
2021/09/10	14	105.54	12	106.67	108.00	2	28,763	0.01%
2021/09/09	4	98.25	6.1	100.72	101.50	-2.1	28,549	-0.01%
2021/09/08	25	96.43	22	95.88	94.60	3	28,436	0.01%
2021/09/07	17.1	98.11	13	98.58	98.60	4.1	28,804	0.01%
2021/09/06	11	103.86	7	103.36	103.50	4	29,578	0.01%
2021/09/03	6	102.66	2	102.50	103.00	4	29,580	0.01%
2021/09/02	2	106.50	8	110.00	106.00	-6	29,540	-0.02%
2021/09/01	13	107.96	12	110.33	114.00	1	29,120	0.00%
2021/08/31	10.4	107.84	11	106.18	109.00	-0.6	28,646	0.00%
2021/08/30	22	106.14	28	105.36	106.00	-6	28,721	-0.02%
2021/08/27	12	106.63	7	107.57	104.50	5	28,782	0.02%
2021/08/26	13	108.38	7	109.29	111.50	6	29,032	0.02%
2021/08/25	32	110.36	26	111.27	106.50	6	28,704	0.02%
2021/08/24	10	105.90	9	105.44	105.00	1	27,801	0.00%
2021/08/23	11	100.11	18	102.69	104.00	-7	27,303	-0.03%
2021/08/20	5	90.84	9	91.73	94.60	-4	26,844	-0.01%
2021/08/19	0	0.00	1	87.30	86.00	-1	26,642	0.00%
2021/08/18	2	83.95	2	85.10	89.80	0	26,569	0.00%
2021/08/17	4	90.48	0	0.00	84.50	4	26,688	0.01%
2021/08/16	2	90.05	3	91.47	92.00	-1	26,509	0.00%
2021/08/13	8	94.65	8	92.58	90.30	0	26,453	0.00%
2021/08/12	2	93.10	4	95.45	95.60	-2	26,366	-0.01%
2021/08/11	6	93.30	3	91.87	93.30	3	26,380	0.01%
2021/08/10	5	96.38	6	96.15	96.50	-1	26,198	0.00%
2021/08/09	10	97.94	4	99.58	95.40	6	26,051	0.02%
2021/08/06	4	106.38	3	108.00	106.00	1	25,867	0.00%
2021/08/05	3	109.00	4	109.88	112.50	-1	25,914	0.00%
2021/08/04	8	107.31	6	108.83	107.00	2	26,200	0.01%
2021/08/03	3	107.83	5	108.90	108.50	-2	26,113	-0.01%
2021/08/02	3	106.50	4	105.50	106.50	-1	26,038	0.00%
2021/07/30	7.2	106.08	3	108.50	102.50	4.2	25,949	0.02%
2021/07/29	27	104.44	26	104.77	108.00	1	25,755	0.00%
2021/07/28	10	103.70	9	105.78	104.50	1	25,598	0.00%
2021/07/27	10	116.60	8	117.51	112.00	2	25,361	0.01%
2021/07/26	13	119.27	23	118.11	118.00	-10	25,132	-0.04%
2021/07/23	34	117.09	21	118.71	114.00	13	24,749	0.05%
2021/07/22	54	119.57	48	120.43	121.50	6	24,472	0.02%
2021/07/21	39	112.92	47	112.55	117.00	-8	23,826	-0.03%
2021/07/20	35	108.50	25	107.70	106.50	10	23,256	0.04%
2021/07/19	22	115.25	18	115.25	112.50	4	22,976	0.02%
2021/07/16	16	109.72	21	106.71	111.00	-5	22,765	-0.02%
2021/07/15	19	100.88	20.5	101.75	107.00	-1.5	22,479	-0.01%
2021/07/14	20	95.39	28	96.61	99.60	-8	21,925	-0.04%
2021/07/13	52	96.77	47	96.54	90.60	5	21,341	0.02%
2021/07/12	7	88.41	12.1	90.62	92.70	-5.1	20,269	-0.03%
2021/07/09	0	0.00	1	85.30	84.30	-1	20,067	0.00%
2021/07/08	14	84.94	12	85.52	83.70	2	20,187	0.01%
2021/07/07	3.1	83.41	10	84.37	84.30	-6.9	20,213	-0.03%
2021/07/06	10	81.09	5	81.12	79.70	5	20,418	0.02%
2021/07/05	5	80.44	6	81.20	80.60	-1	20,953	0.00%
2021/07/02	1	76.00	3	77.67	79.20	-2	21,542	-0.01%
2021/07/01	6	77.05	3.1	76.13	76.10	2.9	22,398	0.01%
2021/06/29	2	78.80	2	80.50	77.70	0	23,415	0.00%
2021/06/28	5	83.88	10	83.96	81.50	-5	23,399	-0.02%
2021/06/25	2	85.00	3	85.51	85.00	-1	24,037	0.00%
2021/06/24	1	83.00	0	0.00	83.10	1	24,507	0.00%
2021/06/23	5	82.48	6	82.40	82.90	-1	24,570	0.00%
2021/06/22	14.5	85.55	26	85.09	81.00	-11.5	24,919	-0.05%
2021/06/21	17	87.06	15	87.65	85.20	2	25,138	0.01%
2021/06/18	2	82.70	3	84.77	87.50	-1	25,777	0.00%
2021/06/17	4	79.85	7	80.96	81.10	-3	25,476	-0.01%
2021/06/16	21	79.99	20	79.67	78.40	1	25,378	0.00%
2021/06/15	9	76.39	37	77.06	79.90	-28	24,755	-0.11%
2021/06/11	0	0.00	2	72.70	72.70	-2	23,827	-0.01%
2021/06/10	7	72.24	5	71.72	70.10	2	23,921	0.01%
2021/06/09	23	70.43	6	70.35	70.40	17	23,846	0.07%
2021/06/08	4	70.15	0	0.00	69.40	4	23,948	0.02%
2021/06/07	2	68.75	3	70.47	70.80	-1	23,914	0.00%
2021/06/04	7	69.83	2	70.75	68.50	5	23,699	0.02%
2021/06/03	9	72.33	19	72.25	72.70	-10	23,504	-0.04%
2021/06/02	3	69.50	5	69.92	68.80	-2	22,927	-0.01%
2021/06/01	2	68.60	3	69.00	69.00	-1	22,715	0.00%
2021/05/31	3	67.57	4	67.68	67.30	-1	22,613	0.00%
2021/05/28	9	68.51	4	68.55	67.70	5	22,504	0.02%
2021/05/27	1	65.00	3	66.07	66.60	-2	22,262	-0.01%
2021/05/26	22	64.09	18	63.68	63.60	4	22,025	0.02%
2021/05/25	21	62.62	23	63.82	63.30	-2	21,986	-0.01%
2021/05/24	1	55.80	4	57.55	59.90	-3	21,802	-0.01%
2021/05/21	17	56.93	10	56.24	56.00	7	22,535	0.03%
2021/05/20	0	0.00	1	55.60	55.60	-1	22,687	0.00%
2021/05/19	2	54.30	1	55.70	54.90	1	22,627	0.00%
2021/05/18	2	51.60	2	51.95	54.00	0	22,512	0.00%
2021/05/17	0	0.00	4	47.61	49.15	-4	22,514	-0.02%
2021/05/14	1	55.90	1	56.50	51.80	0	22,385	0.00%
2021/05/13	3	56.30	1	55.30	54.80	2	22,250	0.01%
2021/05/12	1	55.30	5	54.14	56.00	-4	22,119	-0.02%
2021/05/11	5	54.22	16	55.67	53.60	-11	21,817	-0.05%
2021/05/10	1	60.96	1	59.30	58.80	0	21,807	0.00%
2021/05/07	2	60.50	2	60.70	61.90	0	21,825	0.00%
2021/05/06	0	0.00	3	59.07	58.50	-3	21,845	-0.01%
2021/05/05	9	59.98	5	60.84	58.00	4	21,940	0.02%
2021/05/04	8	59.09	3	61.60	60.80	5	21,922	0.02%
2021/05/03	3	61.30	16	61.11	61.60	-13	21,814	-0.06%
2021/04/29	5	65.60	0	65.50	65.10	5	21,797	0.02%
2021/04/28	1	65.00	0.1	67.70	67.30	0.9	22,200	0.00%
2021/04/27	0	0.00	9	66.90	66.20	-9	22,450	-0.04%
2021/04/26	1	70.25	4.1	70.17	68.20	-3.1	22,748	-0.01%
2021/04/23	5.2	67.35	5	68.12	68.70	0.2	23,292	0.00%
2021/04/22	33.3	70.47	22	70.05	67.10	11.3	23,909	0.05%
2021/04/21	28	76.75	20	75.61	74.50	8	24,734	0.03%
2021/04/20	27	74.43	30	75.43	74.90	-3	24,436	-0.01%
2021/04/19	24	70.51	25	69.51	70.70	-1	24,647	0.00%
2021/04/16	15	68.73	17.1	69.63	68.60	-2.1	24,760	-0.01%
2021/04/15	1	70.70	1	70.30	68.80	0	24,734	0.00%
2021/04/14	4	69.50	19.1	65.47	68.70	-15.1	24,716	-0.06%
2021/04/13	3.2	69.26	0	0.00	68.00	3.2	24,676	0.01%
2021/04/12	12.1	70.09	28	69.49	68.00	-15.9	24,583	-0.06%
2021/04/09	13	75.93	18	76.25	75.00	-5	24,329	-0.02%
2021/04/08	37	72.82	25	73.61	74.50	12	23,755	0.05%
2021/04/07	56	68.63	18	67.93	69.00	38	23,064	0.16%
2021/04/06	16	62.48	4	64.85	65.80	12	22,461	0.05%
2021/04/01	6	60.08	4	60.70	59.90	2	21,918	0.01%
2021/03/31	8	58.68	9	59.53	59.50	-1	21,803	0.00%
2021/03/30	39	60.54	62	60.89	60.90	-23	21,724	-0.11%
2021/03/29	32	57.88	32	58.55	59.50	0	21,067	0.00%
2021/03/26	0	0.00	4	55.55	55.80	-4	20,571	-0.02%
2021/03/25	18	55.81	17	54.84	55.40	1	20,466	0.00%
2021/03/24	33	54.22	35	55.05	55.00	-2	20,076	-0.01%
2021/03/23	49	57.33	15	54.11	52.00	34	19,449	0.17%
2021/03/22	3	53.87	32	55.62	56.70	-29	18,413	-0.16%
2021/03/19	1	52.40	47	52.06	51.60	-46	18,192	-0.25%
2021/03/18	12	52.43	5	52.00	51.80	7	18,173	0.04%
2021/03/17	2	51.75	3	51.37	50.80	-1	18,553	-0.01%
2021/03/16	4	51.90	50	51.70	50.40	-46	19,764	-0.23%
2021/03/15	0	0.00	9	50.17	49.95	-9	20,109	-0.04%
2021/03/12	7	48.11	4	48.71	48.90	3	20,161	0.01%
2021/03/11	4	46.05	1	45.20	46.90	3	20,259	0.01%
2021/03/10	1	44.85	0	0.00	44.70	1	20,376	0.00%
2021/03/09	1	44.30	1	44.65	45.00	0	21,015	0.00%
2021/03/08	2	44.70	0	0.00	44.25	2	20,995	0.01%
2021/03/04	0	0.00	1	47.10	46.80	-1	21,449	0.00%
2021/03/02	2	48.07	32	47.35	47.30	-30	21,725	-0.14%
2021/02/26	5	47.92	0	0.00	47.60	5	22,034	0.02%
2021/02/25	4	49.05	0	0.00	48.60	4	22,532	0.02%
2021/02/24	4	50.08	3	50.00	49.40	1	22,516	0.00%
2021/02/23	26	52.70	7	52.00	51.80	19	22,425	0.08%
2021/02/22	2	47.81	5	50.56	50.80	-3	21,548	-0.01%
2021/02/19	5	45.90	0	0.00	46.20	5	21,195	0.02%
2021/02/18	1	45.45	0	0.00	46.60	1	21,117	0.00%
2021/02/02	0	0.00	2	47.25	48.00	-2	20,514	-0.01%
2021/01/29	2	46.20	0	0.00	44.80	2	20,125	0.01%
2021/01/28	3	47.45	2	47.65	47.10	1	19,980	0.01%
2021/01/27	2	49.00	1	49.00	49.10	1	19,843	0.01%
2021/01/26	0	0.00	3	48.90	48.00	-3	19,622	-0.02%
2021/01/25	32	49.30	32	48.25	49.30	0	19,481	0.00%
2021/01/22	26	48.66	25	49.15	49.70	1	19,292	0.01%
2021/01/21	41	48.67	45	51.08	48.65	-4	19,067	-0.02%
2021/01/20	9	49.46	0	0.00	49.40	9	18,548	0.05%
2021/01/19	2	50.95	6	51.47	50.00	-4	18,146	-0.02%
2021/01/18	16	52.06	1	52.40	52.50	15	17,692	0.08%
2021/01/15	15	51.52	24	51.30	51.00	-9	16,927	-0.05%
2021/01/14	54	49.07	52	49.59	50.10	2	16,128	0.01%
2021/01/13	10	46.85	14	46.81	46.85	-4	14,645	-0.03%
2021/01/12	10	42.62	15	43.05	42.60	-5	14,261	-0.04%
2021/01/11	10	41.34	39	40.95	41.70	-29	13,388	-0.22%
2021/01/08	17	39.13	6	39.22	38.85	11	13,094	0.08%
2021/01/07	0	0.00	5	38.94	39.30	-5	13,116	-0.04%
2021/01/06	22	40.48	3	41.00	39.80	19	13,007	0.15%
2021/01/05	5	41.29	0	0.00	41.15	5	12,715	0.04%
2021/01/04	25	41.87	28	42.44	42.60	-3	12,539	-0.02%
2020/12/31	1	40.50	0	0.00	40.60	1	12,196	0.01%
2020/12/30	1	40.85	10	40.40	40.10	-9	12,164	-0.07%
2020/12/29	20	42.09	10	41.45	41.00	10	12,057	0.08%
2020/12/28	9	41.32	12	41.48	41.65	-3	11,676	-0.03%
2020/12/25	63	40.49	14	40.44	39.85	49	11,341	0.43%
2020/12/24	14	39.18	1	39.25	39.40	13	11,015	0.12%
2020/12/23	7	38.31	15	38.71	39.20	-8	10,851	-0.07%
2020/12/22	14	38.16	6	38.30	37.20	8	10,783	0.07%
2020/12/21	8	37.78	8	37.77	37.50	0	10,875	0.00%
2020/12/18	9	38.62	6	38.23	38.85	3	10,875	0.03%
2020/12/17	7	38.24	3	38.25	38.85	4	10,782	0.04%
2020/12/16	4	38.48	18	38.47	38.25	-14	10,654	-0.13%
2020/12/15	56	38.74	22	38.47	37.70	34	10,552	0.32%
2020/12/14	15	40.21	14	40.03	40.15	1	10,345	0.01%
2020/12/11	24	39.69	73	39.54	38.80	-49	10,064	-0.49%
2020/12/10	125	40.99	121	41.23	41.10	4	9,491	0.04%	大買/大賣/
2020/12/09	52	37.80	49.1	38.49	39.60	2.9	8,064	0.04%
2020/12/08	13	35.69	7	36.42	36.00	6	7,328	0.08%
2020/12/07	0	0.00	13	35.03	35.20	-13	7,011	-0.19%
2020/12/04	12	33.91	0	0.00	34.00	12	6,711	0.18%
2020/12/03	112	34.33	127	34.51	33.45	-15	6,581	-0.23%	大買/大賣/
2020/12/02	0	0.00	3	32.85	32.65	-3	6,209	-0.05%
2020/12/01	1	32.45	0	0.00	32.30	1	6,100	0.02%
2020/11/30	6	33.19	6.3	33.25	32.85	-0.3	5,978	0.00%
2020/11/27	1	32.50	3	32.38	32.30	-2	5,578	-0.04%
2020/11/26	1	32.10	3	32.02	31.95	-2	5,317	-0.04%
2020/11/25	23	32.20	20	32.48	32.05	3	5,187	0.06%
2020/11/24	21	31.33	13	31.67	31.70	8	4,817	0.17%
2020/11/23	3	30.03	11	29.91	29.80	-8	4,219	-0.19%
2020/11/20	8	29.26	4.1	29.40	29.65	3.9	4,054	0.10%
2020/11/19	1	28.40	2	28.30	28.50	-1	3,864	-0.03%
2020/11/17	1	28.80	2	28.55	28.20	-1	4,074	-0.02%
2020/11/16	1	28.30	0	0.00	28.35	1	4,401	0.02%
2020/11/09	2	27.83	1	27.85	27.85	1	4,878	0.02%
2020/11/05	0	0.00	1	27.50	27.50	-1	5,017	-0.02%
2020/11/03	2	27.35	0	0.00	27.35	2	5,208	0.04%
2020/11/02	1.1	26.96	1	27.00	27.00	0.1	5,375	0.00%
2020/10/29	1	27.30	1	27.45	27.55	0	5,763	0.00%
2020/10/26	0	0.00	4	28.65	28.55	-4	6,239	-0.06%
2020/10/22	6	29.57	7	29.69	29.00	-1	7,735	-0.01%
2020/10/21	2	29.35	2	29.20	29.15	0	8,049	0.00%
2020/10/15	1	29.25	5.1	29.21	29.30	-4.1	10,442	-0.04%
2020/10/14	1	28.70	4	28.43	28.60	-3	10,382	-0.03%
2020/10/13	0	0.00	1	28.00	27.75	-1	10,652	-0.01%
2020/10/12	1.1	28.29	0	0.00	27.95	1.1	11,226	0.01%
2020/10/08	4	28.80	0	0.00	28.55	4	11,454	0.03%
2020/10/07	0	0.00	2	28.20	29.00	-2	12,293	-0.02%
2020/10/06	0	0.00	8	28.18	28.15	-8	13,119	-0.06%
2020/10/05	3	27.95	0	0.00	27.85	3	13,193	0.02%
2020/09/30	2	27.68	2	27.90	27.85	0	13,282	0.00%
2020/09/25	1	27.00	0	0.00	27.50	1	13,617	0.01%
2020/09/24	13	30.20	21	30.28	29.35	-8	13,724	-0.06%
2020/09/23	2	29.70	0	0.00	30.00	2	13,469	0.01%
2020/09/18	0	0.00	7	29.56	29.35	-7	13,345	-0.05%
2020/09/17	9	29.42	1	29.60	29.60	8	13,329	0.06%
2020/09/11	0	0.00	1	28.50	28.35	-1	13,328	-0.01%
2020/09/10	0	0.00	1	29.30	28.55	-1	13,336	-0.01%
2020/09/09	0	0.00	2	28.35	28.90	-2	13,371	-0.01%
2020/09/08	0	0.00	1	28.85	28.90	-1	13,385	-0.01%
2020/09/07	12	29.35	2.1	29.25	29.35	9.9	13,385	0.07%
2020/09/04	0	0.00	2	27.20	27.60	-2	13,209	-0.02%
2020/09/03	0	0.00	1	27.25	27.25	-1	13,300	-0.01%
2020/09/02	0	0.00	1	27.50	27.30	-1	13,432	-0.01%
2020/09/01	3	26.90	0	0.00	26.85	3	13,467	0.02%
2020/08/26	2	26.95	2	27.05	27.10	0	14,087	0.00%
2020/08/25	20	26.99	1	27.00	26.75	19	14,112	0.13%
2020/08/24	3.1	26.57	0	0.00	26.55	3.1	14,208	0.02%
2020/08/21	3	27.37	5	26.92	27.05	-2	14,326	-0.01%
2020/08/20	7	27.59	5	27.24	27.00	2	14,302	0.01%
2020/08/19	0	0.00	54	30.03	30.00	-54	14,482	-0.37%
2020/08/18	53	31.03	1	30.40	30.40	52	15,022	0.35%
2020/08/17	5	30.16	0	0.00	30.40	5	15,120	0.03%
2020/08/14	6	29.59	16	29.49	29.80	-10	15,224	-0.07%
2020/08/12	1	29.05	1	29.00	29.00	0	15,414	0.00%
2020/08/11	0	0.00	1	29.70	29.05	-1	15,467	-0.01%
2020/08/10	3	30.15	0	0.00	29.45	3	15,465	0.02%
2020/08/07	2	30.75	1	30.60	30.60	1	15,450	0.01%
2020/08/06	0	0.00	1	31.15	30.45	-1	15,867	-0.01%
2020/08/04	6	31.95	0	0.00	31.60	6	15,797	0.04%
2020/08/03	1	31.45	8	31.34	31.55	-7	15,611	-0.04%
2020/07/31	1	31.75	1	32.25	31.65	0	15,508	0.00%
2020/07/30	0.3	31.80	1	32.00	31.80	-0.7	15,356	0.00%
2020/07/29	15	31.66	10	31.16	31.95	5	15,201	0.03%
2020/07/28	21	34.17	13	33.70	30.50	8	14,897	0.05%
2020/07/27	1	31.80	4	31.70	32.80	-3	13,771	-0.02%
2020/07/24	1	31.85	1	32.35	31.25	0	13,310	0.00%
2020/07/23	5	32.39	6	32.16	32.40	-1	12,818	-0.01%
2020/07/22	1	29.75	7.5	31.10	30.85	-6.5	11,977	-0.05%
2020/07/21	15	29.10	17	29.54	29.05	-2	11,113	-0.02%
2020/07/20	0	0.00	1	28.55	28.55	-1	10,922	-0.01%
2020/07/17	1	28.00	0	0.00	28.80	1	10,895	0.01%
2020/07/16	1	29.85	2.1	29.96	29.90	-1.1	10,660	-0.01%
2020/07/14	18	30.13	60	30.13	29.20	-42	10,025	-0.42%
2020/07/13	22	29.18	15	29.53	29.85	7	9,341	0.07%
2020/07/10	11	26.97	2	26.98	27.15	9	8,774	0.10%
2020/07/09	1	27.90	0	0.00	27.15	1	8,759	0.01%
2020/07/07	1	27.40	0	0.00	26.95	1	8,664	0.01%
2020/07/06	2	27.78	5	27.76	27.90	-3	8,586	-0.03%
2020/07/03	10	27.18	1	27.70	27.50	9	8,474	0.11%
2020/06/23	1	26.30	0	0.00	26.30	1	8,407	0.01%
2020/06/22	1	26.30	0	0.00	26.15	1	8,457	0.01%
2020/06/19	6	27.28	2	26.83	26.55	4	8,517	0.05%
2020/06/17	1	26.40	0	0.00	26.25	1	8,502	0.01%
2020/06/16	3	26.45	3	26.62	26.60	0	8,646	0.00%
2020/06/15	2	26.20	30	26.17	26.10	-28	8,852	-0.32%
2020/06/12	2	26.05	1	26.30	26.65	1	8,997	0.01%
2020/06/11	7.1	27.76	6	26.75	26.80	1.1	9,112	0.01%
2020/06/10	32	28.32	30	28.59	27.85	2	9,212	0.02%
2020/06/09	4	29.28	0	0.00	28.55	4	9,325	0.04%
2020/06/08	5	28.86	0	0.00	28.80	5	9,473	0.05%
2020/06/05	4	28.49	1	28.75	28.50	3	9,803	0.03%
2020/06/04	39	29.61	7	29.35	28.65	32	9,915	0.32%
2020/06/02	5	28.50	0	0.00	27.90	5	9,514	0.05%
2020/05/29	2	28.20	1	27.80	27.80	1	9,546	0.01%
2020/05/27	1	28.45	1	28.20	28.20	0	9,648	0.00%
2020/05/26	11	29.08	15	29.59	28.25	-4	9,586	-0.04%
2020/05/25	12	28.47	54	28.41	29.65	-42	9,149	-0.46%
2020/05/22	68	27.74	63	27.60	27.15	5	8,577	0.06%
2020/05/21	3	27.08	1	27.10	27.05	2	8,375	0.02%
2020/05/20	2	27.10	3	26.70	26.60	-1	8,425	-0.01%
2020/05/19	1	25.90	1	25.85	25.80	0	8,255	0.00%
2020/05/18	1	26.15	8	25.99	25.90	-7	8,212	-0.09%
2020/05/15	8	26.06	0	0.00	26.20	8	8,136	0.10%
2020/05/14	4	26.11	7	26.24	25.55	-3	8,251	-0.04%
2020/05/13	20	27.03	14	27.15	26.70	6	8,194	0.07%
2020/05/12	0	0.00	12	25.70	25.70	-12	7,714	-0.16%
2020/05/11	5	26.03	2	26.13	26.10	3	7,665	0.04%
2020/05/07	8	25.20	0	0.00	25.10	8	7,444	0.11%
2020/05/05	3	24.98	0	0.00	24.75	3	7,380	0.04%
2020/04/30	14	25.35	2	25.30	25.10	12	7,414	0.16%
2020/04/29	1	24.90	0	0.00	24.75	1	7,372	0.01%
2020/04/28	0	0.00	14	24.79	24.80	-14	7,370	-0.19%
2020/04/27	30	24.65	18	24.65	24.65	12	7,409	0.16%
2020/04/24	2	24.53	0	0.00	24.50	2	7,376	0.03%
2020/04/23	26	24.86	45	24.75	24.65	-19	7,363	-0.26%
2020/04/22	41	24.33	21	24.60	24.55	20	7,331	0.27%
2020/04/21	5	25.53	3	24.70	24.85	2	7,295	0.03%
2020/04/20	1	25.45	0	0.00	25.60	1	7,285	0.01%
2020/04/17	6	25.77	1	25.70	25.70	5	7,299	0.07%
2020/04/16	6	26.70	27	26.69	26.40	-21	7,188	-0.29%
2020/04/15	24	25.33	40	25.90	26.40	-16	7,028	-0.23%
2020/04/14	2	25.20	20	24.79	24.80	-18	6,732	-0.27%
2020/04/10	5	25.15	10	25.23	25.00	-5	6,653	-0.08%
2020/04/09	22	25.49	9	25.62	25.20	13	6,754	0.19%
2020/04/08	11	25.75	4	25.93	25.95	7	6,764	0.10%
2020/04/07	0	0.00	2	25.03	25.00	-2	6,686	-0.03%
2020/04/01	0	0.00	20	24.50	24.55	-20	6,830	-0.29%
2020/03/30	0	0.00	2	24.20	24.70	-2	6,886	-0.03%
2020/03/27	22	24.63	0	0.00	24.10	22	6,853	0.32%
2020/03/26	0	0.00	5	23.92	24.30	-5	6,756	-0.07%
2020/03/25	4	23.98	7	24.05	23.70	-3	6,701	-0.04%
2020/03/24	1	22.95	2	23.00	23.00	-1	6,644	-0.02%
2020/03/23	4	22.76	7	22.41	22.15	-3	6,714	-0.04%
2020/03/20	3	23.78	0	0.00	23.85	3	6,729	0.04%
2020/03/19	9	22.81	8	24.34	22.50	1	6,636	0.02%
2020/03/18	7	25.41	11	25.60	25.00	-4	6,424	-0.06%
2020/03/17	8	25.46	0	0.00	25.55	8	6,298	0.13%
2020/03/16	8	27.11	7	26.77	25.40	1	6,120	0.02%
2020/03/13	7	24.65	6	25.00	26.80	1	5,965	0.02%
2020/03/12	6	26.25	0	0.00	26.05	6	5,737	0.10%
2020/03/11	4	28.58	15	28.14	27.40	-11	5,446	-0.20%
2020/03/10	4	27.83	1	27.95	27.50	3	5,079	0.06%
2020/03/09	3	27.03	0	0.00	26.30	3	4,915	0.06%
2020/03/05	0	0.00	5	27.76	27.60	-5	4,858	-0.10%
2020/03/04	0	0.00	5	27.37	27.75	-5	4,793	-0.10%
2020/03/03	3	27.80	0	0.00	27.25	3	4,726	0.06%
2020/03/02	2	27.60	1	27.50	27.60	1	4,655	0.02%
2020/02/27	1	27.45	6	26.25	25.95	-5	4,440	-0.11%
2020/02/26	0	0.00	2	27.20	27.05	-2	4,356	-0.05%
2020/02/25	9	27.05	1	27.00	27.00	8	4,275	0.19%
2020/02/24	1	27.20	5	27.46	27.35	-4	4,233	-0.09%
2020/02/21	1	28.00	12	27.39	27.75	-11	4,182	-0.26%
2020/02/18	1	25.70	35	26.01	25.80	-34	3,845	-0.88%
2020/02/17	39	26.32	4	26.03	26.05	35	3,836	0.91%
2020/02/14	0	0.00	2	25.20	25.25	-2	3,664	-0.05%
2020/02/13	0	0.00	1	24.55	24.40	-1	3,664	-0.03%
2020/02/10	2	23.88	1	24.25	24.00	1	3,879	0.03%
2020/02/03	0	0.00	3	23.55	24.35	-3	4,150	-0.07%
2020/01/31	17	24.53	6	25.00	24.95	11	4,194	0.26%
2020/01/16	1	27.10	0	0.00	27.10	1	5,072	0.02%
2020/01/15	0	0.00	2	27.25	27.30	-2	5,279	-0.04%
2020/01/14	2	27.20	1	27.20	27.05	1	5,538	0.02%
2020/01/13	3	26.45	10	27.25	27.25	-7	5,853	-0.12%
2020/01/10	1	26.60	2	26.45	26.05	-1	5,896	-0.02%
2020/01/08	1	26.20	0	0.00	26.15	1	5,949	0.02%
2020/01/07	1	27.45	1	27.40	27.00	0	6,131	0.00%
2020/01/03	3	28.15	0	0.00	27.85	3	6,359	0.05%
2020/01/02	0	0.00	3	28.33	28.65	-3	6,279	-0.05%
2019/12/31	0	0.00	13	28.00	27.90	-13	6,263	-0.21%
2019/12/30	0	0.00	1	28.25	28.30	-1	6,298	-0.02%
2019/12/27	2	28.28	2	28.48	28.80	0	6,322	0.00%
2019/12/26	1	27.60	1	27.80	27.75	0	6,189	0.00%
2019/12/25	13	27.95	13	27.60	27.60	0	6,239	0.00%
2019/12/23	1	27.20	1	27.25	27.20	0	6,613	0.00%
2019/12/20	0	0.00	0.2	27.40	27.40	-0.2	6,783	0.00%
2019/12/19	13	27.68	9	27.35	27.35	4	6,885	0.06%
2019/12/18	1	28.15	4	28.08	27.80	-3	6,963	-0.04%
2019/12/17	1	28.00	0	0.00	27.70	1	6,939	0.01%
2019/12/16	0	0.00	2	27.58	27.65	-2	7,250	-0.03%
2019/12/13	15	27.26	14	26.90	26.90	1	7,393	0.01%
2019/12/12	14	27.80	2	27.40	27.25	12	7,686	0.16%
2019/12/10	2	27.38	10	26.45	27.40	-8	7,820	-0.10%
2019/12/09	2	26.60	0	0.00	26.35	2	7,942	0.03%
2019/12/06	0	0.00	2	26.65	26.55	-2	8,116	-0.02%
2019/12/05	0	0.00	2	26.63	26.40	-2	8,265	-0.02%
2019/12/04	1	26.20	0	0.00	26.30	1	8,824	0.01%
2019/12/02	1	25.70	2	25.95	25.70	-1	9,269	-0.01%
2019/11/27	3	27.53	0	0.00	27.20	3	10,046	0.03%
2019/11/26	3	27.25	0	0.00	27.10	3	10,669	0.03%
2019/11/19	0	0.00	2	26.55	26.50	-2	11,171	-0.02%
2019/11/15	10	26.85	0	0.00	26.70	10	11,564	0.09%
2019/11/14	0	0.00	1	26.75	26.40	-1	11,883	-0.01%
2019/11/13	1	26.90	0	0.00	27.00	1	11,987	0.01%
2019/11/12	6	26.38	4	26.68	26.80	2	12,009	0.02%
2019/11/11	2	26.18	0	0.00	26.10	2	12,030	0.02%
2019/11/08	2	27.90	0	0.00	27.80	2	11,953	0.02%
2019/11/07	6	27.92	1	28.05	27.85	5	11,988	0.04%
2019/11/06	1	28.75	4	28.70	28.60	-3	11,956	-0.03%
2019/11/05	2	29.35	1	29.10	28.90	1	11,967	0.01%
2019/11/04	1	28.90	1	29.20	28.80	0	11,992	0.00%
2019/11/01	1	28.50	15	28.40	29.10	-14	12,021	-0.12%
2019/10/30	1	29.25	0	0.00	29.35	1	12,036	0.01%
2019/10/29	1	29.00	40	29.97	29.05	-39	12,127	-0.32%
2019/10/28	34	30.08	2	30.55	30.50	32	12,117	0.26%
2019/10/25	3	29.87	0	0.00	29.50	3	12,124	0.02%
2019/10/24	0	0.00	5	29.76	30.10	-5	12,211	-0.04%
2019/10/23	0	0.00	2	29.95	29.30	-2	12,519	-0.02%
2019/10/22	1	29.15	0	0.00	29.35	1	12,728	0.01%
2019/10/21	2	28.78	7	28.66	29.90	-5	12,456	-0.04%
2019/10/17	4	27.70	0	0.00	27.70	4	11,995	0.03%
2019/10/16	0	0.00	2	28.00	27.65	-2	11,950	-0.02%
2019/10/15	2	28.08	3	28.10	28.05	-1	11,894	-0.01%
2019/10/14	7	27.84	1	27.50	27.50	6	11,716	0.05%
2019/10/08	0	0.00	3	27.45	27.15	-3	11,500	-0.03%
2019/10/07	1	27.75	0	0.00	27.50	1	11,646	0.01%
2019/10/03	3	27.40	1	27.80	27.70	2	11,556	0.02%
2019/09/27	16	27.86	3	27.45	27.80	13	11,387	0.11%
2019/09/26	6	27.19	0	0.00	27.50	6	11,208	0.05%
2019/09/25	3	28.65	1	29.30	28.35	2	10,953	0.02%
2019/09/23	1	30.20	0	0.00	30.00	1	10,717	0.01%
2019/09/19	0	0.00	2	30.20	30.05	-2	10,540	-0.02%
2019/09/18	0	0.00	2	30.20	29.50	-2	10,244	-0.02%
2019/09/17	0	0.00	1	29.50	29.50	-1	10,125	-0.01%
2019/09/12	1	28.35	1	28.05	28.05	0	9,886	0.00%
2019/09/11	3	27.85	1	28.10	28.05	2	10,039	0.02%
2019/09/09	0	0.00	2	28.95	28.95	-2	10,108	-0.02%
2019/09/06	2	29.75	0	0.00	29.45	2	9,927	0.02%
2019/09/05	2	29.00	1	29.35	29.60	1	9,312	0.01%
2019/09/04	0	0.00	4	28.75	28.95	-4	9,063	-0.04%
2019/09/03	1	28.60	7	27.99	28.05	-6	8,788	-0.07%
2019/09/02	0	0.00	2	27.05	28.35	-2	8,571	-0.02%
2019/08/28	0	0.00	6	25.53	26.45	-6	7,205	-0.08%
2019/08/23	4	24.85	0	0.00	24.75	4	6,802	0.06%
2019/08/22	3	24.77	2	25.10	24.90	1	6,713	0.01%
2019/08/21	1	24.60	3	24.63	24.50	-2	6,537	-0.03%
2019/08/20	1	23.90	1	23.70	23.65	0	6,220	0.00%
2019/08/19	9	23.97	3	24.38	24.15	6	6,102	0.10%
2019/08/16	0	0.00	1	23.30	23.30	-1	5,753	-0.02%
2019/08/13	0	0.00	2	22.10	22.25	-2	5,500	-0.04%
2019/08/12	1	22.00	0	0.00	22.00	1	5,453	0.02%
2019/08/07	1	22.25	8	22.23	22.30	-7	5,328	-0.13%
2019/08/06	0	0.00	3	21.30	22.90	-3	5,269	-0.06%
2019/08/05	0	0.00	3	23.35	22.60	-3	5,168	-0.06%
2019/08/01	1	24.10	1	23.80	23.80	0	5,016	0.00%
2019/07/31	0	0.00	1	23.50	24.45	-1	4,909	-0.02%
2019/07/30	4	23.98	19	24.21	23.15	-15	4,722	-0.32%
2019/07/29	7	24.86	23	24.63	24.35	-16	4,488	-0.36%
2019/07/26	10	24.20	11	24.19	24.70	-1	4,170	-0.02%
2019/07/25	20	23.01	10	23.31	24.00	10	3,834	0.26%
2019/07/24	6	22.27	4	22.43	22.60	2	3,320	0.06%
2019/07/23	0	0.00	1	20.50	20.55	-1	2,934	-0.03%
2019/07/19	0	0.00	1	20.05	19.90	-1	2,939	-0.03%
2019/07/18	1	20.25	0	0.00	20.00	1	2,947	0.03%
2019/07/16	1	20.90	1	20.95	20.95	0	2,954	0.00%
2019/07/15	1	21.85	1	21.50	21.20	0	2,933	0.00%
2019/07/12	1	21.10	1	21.45	21.65	0	2,959	0.00%
2019/07/11	13	21.14	15	21.48	21.25	-2	2,936	-0.07%
2019/07/09	12	20.10	24	19.95	19.95	-12	2,748	-0.44%
2019/07/08	2	20.25	0	0.00	20.15	2	2,747	0.07%
2019/07/04	14	20.05	16	19.98	19.90	-2	2,739	-0.07%
2019/07/03	15	20.04	12	19.85	19.90	3	2,750	0.11%
2019/07/02	12	20.25	12	20.05	20.30	0	2,741	0.00%
2019/07/01	21	20.19	1	20.10	20.10	20	2,730	0.73%
2019/06/28	13	20.15	26	19.85	19.95	-13	2,714	-0.48%
2019/06/27	13	19.65	0	0.00	19.75	13	2,712	0.48%
2019/06/25	20	20.32	27	20.01	20.10	-7	2,652	-0.26%
2019/06/24	12	19.95	12	20.20	20.50	0	2,582	0.00%
2019/06/21	25	19.94	28	19.55	19.90	-3	2,483	-0.12%
2019/06/20	17	19.56	3	19.57	19.90	14	2,370	0.59%
2019/06/19	7	19.21	7	19.42	19.60	0	2,235	0.00%
2019/06/18	3	18.62	1	18.50	19.40	2	1,976	0.10%
2019/06/17	0	0.00	1	17.85	17.85	-1	1,536	-0.07%
2019/06/11	1	15.90	0	0.00	16.05	1	1,571	0.06%
2019/05/24	0	0.00	1	15.75	15.60	-1	1,872	-0.05%
2019/05/17	1	16.80	0	0.00	16.40	1	2,215	0.05%
2019/05/09	0	0.00	2	17.60	17.60	-2	3,017	-0.07%
2019/04/26	0	0.00	2	20.25	20.25	-2	3,277	-0.06%
2019/04/23	2	21.10	0	0.00	21.40	2	3,282	0.06%
2019/04/22	3	21.55	1	21.45	21.25	2	3,282	0.06%
2019/04/16	0	0.00	6	21.21	21.60	-6	3,211	-0.19%
2019/03/25	0	0.00	1	20.90	20.80	-1	3,459	-0.03%
2019/03/15	1	20.70	0	0.00	20.90	1	4,040	0.02%
2019/03/14	0	0.00	10	20.85	20.85	-10	4,097	-0.24%
2019/03/08	0	0.00	1	21.25	21.25	-1	5,379	-0.02%
2019/03/07	10	21.65	0	0.00	21.60	10	5,422	0.18%
2019/02/27	4	22.83	6	22.75	22.40	-2	6,090	-0.03%
2019/02/26	0	0.00	3	23.30	22.75	-3	6,373	-0.05%
2019/02/25	1	22.70	0	0.00	22.75	1	6,677	0.01%
2019/02/21	2	23.15	0	0.00	23.30	2	6,803	0.03%
2019/02/20	0	0.00	4	23.85	23.50	-4	6,788	-0.06%
2019/02/19	6	22.45	2	22.45	23.00	4	6,648	0.06%
2019/02/18	2	22.85	2	22.83	22.80	0	6,605	0.00%
2019/02/15	1	22.50	2	22.65	22.65	-1	6,562	-0.02%
2019/02/14	12	23.94	17	23.60	23.10	-5	6,546	-0.08%
2019/02/13	13	22.83	10	22.50	23.45	3	6,366	0.05%
2019/02/12	5	21.90	0	0.00	21.90	5	6,143	0.08%
2019/01/28	1	20.70	1	21.00	20.70	0	6,058	0.00%
2019/01/25	0	0.00	5	20.82	20.50	-5	6,080	-0.08%
2019/01/24	0	0.00	1	20.25	20.25	-1	6,156	-0.02%
2019/01/22	2	20.53	0	0.00	20.20	2	6,300	0.03%
2019/01/21	0	0.00	6	20.57	20.85	-6	6,329	-0.09%
2019/01/17	1	19.90	0	0.00	19.45	1	6,309	0.02%
2019/01/16	3	19.82	0	0.00	19.90	3	6,329	0.05%
2019/01/11	0	0.00	1	19.25	19.20	-1	6,338	-0.02%
2018/12/27	1	20.30	2	20.50	20.25	-1	6,771	-0.01%
2018/12/26	0	0.00	1	20.05	19.85	-1	6,784	-0.01%
2018/12/20	0	0.00	30	19.90	20.00	-30	6,910	-0.43%
2018/12/18	0	0.00	6	20.88	20.85	-6	6,933	-0.09%
2018/12/13	0	0.00	12	22.55	22.10	-12	7,128	-0.17%
2018/12/12	15	22.87	2	23.15	22.85	13	7,105	0.18%
2018/12/11	10	22.30	5	21.90	21.75	5	7,057	0.07%
2018/12/07	1	22.50	1	23.05	22.60	0	7,085	0.00%
2018/12/06	12	22.26	0	0.00	22.20	12	7,191	0.17%
2018/12/05	1	24.20	6	24.24	24.00	-5	7,061	-0.07%
2018/12/04	6	24.03	11	24.05	24.50	-5	6,721	-0.07%
2018/12/03	33	22.72	10	22.55	22.50	23	6,286	0.37%
2018/11/30	0	0.00	1	21.95	22.00	-1	6,189	-0.02%
2018/11/29	24	22.36	21	22.34	21.90	3	6,162	0.05%
2018/11/28	4	22.48	8	22.48	22.25	-4	6,052	-0.07%
2018/11/27	25	22.47	13	22.26	22.25	12	5,919	0.20%
2018/11/26	2	21.65	1	21.60	21.60	1	5,645	0.02%
2018/11/23	23	21.89	13	21.80	21.70	10	5,570	0.18%
2018/11/22	8	20.86	5	20.92	21.15	3	5,292	0.06%
2018/11/21	6	19.65	9	20.21	20.55	-3	4,970	-0.06%
2018/11/20	2	18.93	1	19.10	18.70	1	4,900	0.02%
2018/11/19	0	0.00	1	18.30	18.85	-1	4,902	-0.02%
2018/11/13	0	0.00	18	17.71	18.60	-18	5,141	-0.35%
2018/11/12	0	0.00	1	18.35	18.00	-1	5,137	-0.02%
2018/11/09	3	18.00	2	18.13	18.25	1	5,191	0.02%
2018/11/08	12	19.27	2	18.20	18.00	10	5,248	0.19%
2018/11/07	0	0.00	2	18.50	18.60	-2	5,226	-0.04%
2018/11/02	1	17.90	1	18.40	18.35	0	5,323	0.00%
2018/11/01	2	17.35	2	18.10	17.70	0	5,296	0.00%
2018/10/31	0	0.00	3	17.47	17.50	-3	5,205	-0.06%
2018/10/26	1	16.15	0	0.00	15.65	1	5,221	0.02%
2018/10/25	3	16.18	0	0.00	16.15	3	5,225	0.06%
2018/10/16	5	19.45	5	19.75	19.50	0	5,573	0.00%
2018/10/15	5	19.35	5	19.05	19.10	0	5,654	0.00%
2018/10/12	0	0.00	7	18.60	19.30	-7	5,774	-0.12%
2018/10/11	5	18.05	0	0.00	18.00	5	5,828	0.09%
2018/10/09	3	20.25	2	20.73	20.00	1	5,909	0.02%
2018/10/08	1	20.05	1	20.55	20.70	0	6,010	0.00%
2018/10/05	1	20.65	0	0.00	20.30	1	6,078	0.02%
2018/10/04	2	22.20	2	22.50	21.95	0	6,039	0.00%
2018/10/03	3	22.60	0	0.00	22.30	3	6,180	0.05%
2018/10/02	1	23.45	0	0.00	23.40	1	6,413	0.02%
2018/09/28	6	23.53	10	23.89	23.70	-4	6,784	-0.06%
2018/09/27	12	23.92	8	24.24	23.30	4	6,877	0.06%
2018/09/26	0	0.00	2	24.00	24.00	-2	7,020	-0.03%
2018/09/25	4	24.08	2	23.78	23.65	2	7,080	0.03%
2018/09/21	0	0.00	2	24.23	23.95	-2	7,036	-0.03%
2018/09/19	18	23.84	15	23.91	23.10	3	7,126	0.04%
2018/09/17	8	23.69	5	24.05	24.20	3	7,271	0.04%
2018/09/13	2	21.30	0	0.00	21.15	2	7,349	0.03%
2018/09/11	1	22.75	0	0.00	22.10	1	7,600	0.01%
2018/09/07	0	0.00	20	25.75	24.90	-20	7,830	-0.26%
2018/08/29	20	28.50	1	28.50	28.45	19	8,808	0.22%
2018/08/24	1	27.20	0	0.00	27.25	1	9,575	0.01%
2018/08/21	2	27.60	2	27.35	27.25	0	13,147	0.00%
2018/08/20	5	26.70	3	28.10	27.40	2	13,469	0.01%
2018/08/17	1	29.05	0	0.00	28.90	1	14,306	0.01%
2018/08/15	11	29.30	0	0.00	28.95	11	14,843	0.07%
2018/08/10	0	0.00	4	31.00	31.00	-4	14,913	-0.03%
2018/08/09	1	30.65	0	0.00	30.60	1	14,955	0.01%
2018/08/06	1	31.80	0	0.00	31.45	1	15,710	0.01%
2018/08/01	1	33.45	1	33.35	33.20	0	15,913	0.00%
2018/07/31	0	0.00	3	33.65	33.65	-3	16,055	-0.02%
2018/07/30	1	33.60	0	0.00	33.65	1	16,049	0.01%
2018/07/26	0	0.00	1	35.55	35.40	-1	15,934	-0.01%
2018/07/19	1	33.00	0	0.00	34.15	1	15,410	0.01%
2018/07/18	3	33.13	2	32.50	32.50	1	15,296	0.01%
2018/07/17	11	35.34	6	34.40	34.05	5	15,193	0.03%
2018/07/16	1	35.70	0	0.00	35.70	1	15,078	0.01%
2018/07/13	0	0.00	1	35.60	34.55	-1	15,044	-0.01%
2018/07/11	0	0.00	5	34.80	34.55	-5	14,897	-0.03%
2018/07/10	2	32.80	6	33.81	34.30	-4	14,731	-0.03%
2018/07/09	1	32.35	0	0.00	32.55	1	14,561	0.01%
2018/07/04	4	30.84	21	31.26	30.70	-17	14,034	-0.12%
2018/07/03	2	34.70	2	34.85	33.20	0	13,822	0.00%
2018/06/29	1	34.85	0	0.00	35.20	1	13,686	0.01%
2018/06/28	5	36.32	1	36.70	34.50	4	13,546	0.03%
2018/06/27	20	37.15	1	36.50	36.50	19	13,363	0.14%
2018/06/26	1	37.00	2	37.18	36.90	-1	13,272	-0.01%
2018/06/25	4	37.30	1	36.95	36.80	3	13,101	0.02%
2018/06/22	6	39.26	3	38.37	38.65	3	12,955	0.02%
2018/06/21	4	38.99	2	39.48	41.00	2	12,800	0.02%
2018/06/20	1	38.40	1	37.00	37.75	0	12,560	0.00%
2018/06/19	10	40.96	4	42.11	39.80	6	12,439	0.05%
2018/06/15	14	39.90	13	40.21	39.90	1	12,155	0.01%
2018/06/14	10	39.34	7	40.11	39.60	3	12,239	0.02%
2018/06/13	11	39.70	17	39.74	39.00	-6	12,350	-0.05%
2018/06/12	26	42.08	24	42.45	42.45	2	12,426	0.02%
2018/06/11	28	39.90	7	39.49	41.00	21	12,131	0.17%
2018/06/08	1	36.20	0	0.00	37.30	1	11,994	0.01%
2018/06/07	9	36.10	12	36.83	37.00	-3	11,951	-0.03%
2018/06/06	1	36.30	0	0.00	35.90	1	11,989	0.01%
2018/06/05	9	34.14	13	34.93	34.60	-4	12,093	-0.03%
2018/06/04	0	0.00	3	37.67	37.20	-3	12,044	-0.02%
2018/06/01	5	37.98	2	37.98	37.00	3	11,883	0.03%
2018/05/31	21	39.73	29	39.76	38.20	-8	11,358	-0.07%
2018/05/30	16	36.62	7	36.43	37.60	9	10,218	0.09%
2018/05/29	34	33.82	21	34.14	34.20	13	9,074	0.14%
2018/05/28	1	30.75	3	32.05	32.05	-2	7,610	-0.03%
2018/05/25	11	28.44	7	28.54	29.15	4	7,234	0.06%
2018/05/24	3	26.50	4	26.54	26.50	-1	6,262	-0.02%
2018/05/23	3	26.22	1	26.70	25.90	2	5,976	0.03%
2018/05/22	0	0.00	5	25.43	25.10	-5	5,631	-0.09%
2018/05/21	0	0.00	2	25.90	26.05	-2	5,538	-0.04%
2018/05/16	8	25.56	6	26.30	25.20	2	5,258	0.04%
2018/05/15	2	24.90	1	24.90	24.90	1	4,897	0.02%
2018/05/14	4	26.34	1	25.80	25.80	3	4,846	0.06%
2018/05/11	5	25.45	5	24.45	24.40	0	4,517	0.00%
2018/05/10	1	24.60	1	24.40	24.75	0	4,342	0.00%
2018/05/09	1	24.50	11	24.67	24.15	-10	4,292	-0.23%
2018/05/08	1	23.35	1	23.70	24.05	0	4,146	0.00%
2018/04/23	2	24.00	0	0.00	23.70	2	5,145	0.04%
2018/04/19	4	24.15	5	24.20	24.40	-1	5,110	-0.02%
2018/04/18	4	23.90	0	0.00	23.40	4	4,982	0.08%
2018/04/13	0	0.00	5	24.75	24.95	-5	4,975	-0.10%
2018/04/12	0	0.00	7	23.93	23.80	-7	4,955	-0.14%
2018/04/11	0	0.00	1	24.15	24.00	-1	5,092	-0.02%
2018/04/09	0	0.00	5	22.90	22.90	-5	5,194	-0.10%
2018/03/29	4	24.29	0	0.00	24.20	4	5,298	0.08%
2018/03/28	1	24.75	1	24.45	24.00	0	5,322	0.00%
2018/03/27	0	0.00	1	24.30	24.20	-1	5,302	-0.02%
2018/03/26	4	24.40	0	0.00	24.10	4	5,307	0.08%
2018/03/23	4	23.50	0	0.00	23.95	4	5,309	0.08%
2018/03/22	6	25.70	1	26.05	24.85	5	5,264	0.09%
2018/03/21	10	26.45	2	26.00	25.85	8	5,189	0.15%
2018/03/19	8	26.40	9	26.47	26.50	-1	4,988	-0.02%
2018/03/16	0	0.00	5	25.93	25.55	-5	4,795	-0.10%
2018/03/14	7	25.20	0	0.00	24.80	7	4,605	0.15%
2018/03/13	0	0.00	10	25.10	25.10	-10	4,568	-0.22%
2018/03/12	6	24.66	1	25.15	24.70	5	4,578	0.11%
2018/03/09	8	23.75	2	23.80	24.40	6	4,563	0.13%
2018/03/08	0	0.00	9	23.21	23.35	-9	4,559	-0.20%
2018/03/07	0	0.00	2	21.35	21.25	-2	4,549	-0.04%
2018/03/06	0	0.00	12	21.60	21.10	-12	4,677	-0.26%
2018/03/05	2	21.10	0	0.00	20.85	2	4,903	0.04%
2018/02/27	0	0.00	5	21.30	21.25	-5	5,528	-0.09%
2018/02/26	5	21.72	3	21.65	21.85	2	5,586	0.04%
2018/02/23	1	21.55	5	21.50	21.40	-4	5,735	-0.07%
2018/02/21	10	21.20	0	0.00	21.15	10	6,514	0.15%
2018/02/12	4	20.25	0	0.00	20.10	4	6,991	0.06%
2018/02/06	1	20.45	0	0.00	20.45	1	7,600	0.01%
2018/02/01	0	0.00	5	24.05	24.00	-5	7,942	-0.06%
2018/01/29	7	24.95	0	0.00	24.85	7	8,303	0.08%
2018/01/26	0	0.00	1	25.50	25.40	-1	8,546	-0.01%
2018/01/25	7	25.61	0	0.00	25.20	7	8,703	0.08%
2018/01/24	6	26.82	38	26.98	26.40	-32	8,804	-0.36%
2018/01/23	88	27.58	63	26.65	26.45	25	8,872	0.28%
2018/01/22	15	27.04	23	26.90	27.15	-8	8,922	-0.09%
2018/01/19	21	25.21	5	25.30	25.40	16	9,219	0.17%
2018/01/18	0	0.00	5	24.85	24.85	-5	9,485	-0.05%
2018/01/16	5	24.30	0	0.00	24.20	5	10,268	0.05%
2018/01/11	1	23.75	1	23.70	23.60	0	10,961	0.00%
2018/01/09	0	0.00	1	24.25	24.35	-1	11,346	-0.01%
2018/01/08	1	25.75	2	24.95	24.65	-1	11,708	-0.01%
2018/01/05	7	25.03	10	24.93	25.50	-3	11,693	-0.03%
2018/01/04	15	24.50	20	24.30	24.30	-5	11,734	-0.04%
2018/01/03	5	24.50	2	23.90	24.05	3	11,867	0.03%