漢磊 (3707)-台中銀-高雄券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
65.5
漲跌
--
漲幅
0.00%
成交量
1,023張
產業
上櫃半導體類股
1277人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	70.50	0	0.00	70.50	1	5,029	0.02%
2024/04/30	0	0.00	1	70.40	70.10	-1	5,010	-0.02%
2024/04/29	1	69.90	0	0.00	70.10	1	4,960	0.02%
2024/04/26	1	69.80	2	69.40	69.10	-1	4,925	-0.02%
2024/04/25	1	70.80	0	0.00	70.60	1	4,867	0.02%
2024/04/15	0	0.00	0	72.80	70.50	0	3,825	0.00%
2024/04/12	3	72.50	0.1	72.24	71.60	3	3,741	0.08%
2024/04/11	0	0.00	0	71.40	70.50	0	3,656	0.00%
2024/04/02	0.1	65.60	0	0.00	68.20	0.1	3,173	0.00%
2024/04/01	0.1	67.70	0	0.00	67.70	0.1	2,978	0.00%
2024/03/20	0	0.00	1	57.80	57.00	-1	2,517	-0.04%
2024/03/11	1	65.00	0	0.00	64.20	1	2,207	0.05%
2024/01/12	1	66.00	0	0.00	65.80	1	1,298	0.08%
2023/12/01	0	75.80	0	0.00	75.10	0	1,451	0.00%
2023/09/26	1	72.00	0	0.00	72.10	1	2,996	0.03%
2023/07/24	1	78.00	0	0.00	78.30	1	4,093	0.02%
2023/07/10	0	0.00	1	89.50	90.40	-1	3,887	-0.03%
2023/07/07	1	86.80	0	0.00	86.70	1	3,557	0.03%
2023/04/18	1	88.00	0	0.00	87.60	1	3,431	0.03%
2023/03/13	0	0.00	5	88.00	88.40	-5	3,426	-0.15%
2022/12/01	0	0.00	1	100.50	102.00	-1	6,589	-0.02%
2022/11/28	1	97.50	0	0.00	97.80	1	6,786	0.01%
2022/10/17	0	0.00	10	83.80	86.80	-10	10,554	-0.09%
2022/10/11	3	90.90	0	0.00	90.80	3	11,414	0.03%
2022/10/06	5	101.00	0	0.00	101.50	5	11,787	0.04%
2022/09/27	0	0.00	3	97.60	99.60	-3	13,774	-0.02%
2022/09/12	0	0.00	1	113.00	112.50	-1	15,194	-0.01%
2022/08/31	1	115.50	0	0.00	115.50	1	15,307	0.01%
2022/08/26	0	0.00	1	118.00	115.50	-1	15,485	-0.01%
2022/08/25	1	116.50	0	0.00	117.00	1	15,471	0.01%
2022/08/19	5	114.50	0	0.00	113.00	5	15,226	0.03%
2022/03/30	1	136.50	1	133.50	137.50	0	15,779	0.00%
2022/03/28	1	134.50	0	0.00	136.50	1	15,114	0.01%
2022/03/24	0	0.00	1	131.50	134.50	-1	14,028	-0.01%
2022/03/21	1	131.00	1	133.00	131.50	0	13,712	0.00%
2022/03/08	0	0.00	1	107.50	106.00	-1	12,521	-0.01%
2022/03/03	0	0.00	4	117.00	114.50	-4	12,739	-0.03%
2022/02/24	4	103.50	0	0.00	101.00	4	13,622	0.03%
2022/02/23	3	107.17	7	106.64	107.00	-4	13,708	-0.03%
2022/02/22	1	110.50	0	0.00	107.00	1	14,312	0.01%
2022/02/21	4	112.50	2	113.00	113.00	2	14,773	0.01%
2022/02/18	2	117.50	1	117.00	117.50	1	15,619	0.01%
2022/02/17	1	116.50	1	118.00	116.00	0	16,741	0.00%
2022/02/16	1	115.50	2	119.00	116.00	-1	17,296	-0.01%
2022/02/15	2	117.00	1	118.00	115.00	1	17,696	0.01%
2022/02/14	1	115.00	0	0.00	114.50	1	18,179	0.01%
2022/02/11	3	116.33	3	116.67	120.50	0	18,412	0.00%
2022/02/10	1	113.00	1	113.50	113.50	0	18,570	0.00%
2022/02/09	0	0.00	2	111.50	115.50	-2	18,977	-0.01%
2022/02/08	2	107.25	2	111.00	109.00	0	19,452	0.00%
2022/02/07	3	104.00	3	106.33	106.50	0	19,958	0.00%
2022/01/25	2	106.25	2	107.00	105.00	0	22,199	0.00%
2022/01/24	2	108.00	0	0.00	112.00	2	23,333	0.01%
2022/01/13	1	116.00	1	116.00	114.50	0	29,333	0.00%
2022/01/12	0	0.00	0.3	119.17	116.50	-0.3	30,283	0.00%
2022/01/11	0.3	120.83	0	0.00	117.50	0.3	31,864	0.00%
2021/12/29	0	0.00	2	147.00	146.00	-2	40,713	0.00%
2021/12/28	5	146.90	3	146.33	145.50	2	41,252	0.00%
2021/12/27	1	142.50	3	143.50	144.50	-2	41,547	0.00%
2021/12/23	1	138.50	1	138.50	138.00	0	42,607	0.00%
2021/12/22	1	136.50	1	138.50	136.00	0	43,380	0.00%
2021/12/21	1	136.50	1	135.00	136.00	0	44,216	0.00%
2021/12/20	1	134.00	0	0.00	134.50	1	45,849	0.00%
2021/12/16	1	143.50	0	0.00	143.00	1	48,924	0.00%
2021/12/06	5	149.00	0	0.00	149.50	5	51,266	0.01%
2021/12/03	0	0.00	1	155.50	155.00	-1	51,575	0.00%
2021/11/30	1	152.00	0	0.00	150.00	1	51,467	0.00%
2021/11/29	2	147.50	2	142.25	148.50	0	51,759	0.00%
2021/11/26	3	142.83	3	142.83	148.50	0	51,975	0.00%
2021/11/19	5	163.00	5	164.00	156.00	0	52,766	0.00%
2021/11/18	1	158.00	2	159.50	157.00	-1	52,749	0.00%
2021/11/17	1	168.00	1	163.50	165.50	0	52,962	0.00%
2021/11/16	1	159.50	0	0.00	159.50	1	52,558	0.00%
2021/11/12	4	152.50	5	153.30	149.00	-1	51,393	0.00%
2021/11/11	1	145.50	1	151.00	151.50	0	51,178	0.00%
2021/11/10	3	143.33	3	142.67	145.00	0	50,801	0.00%
2021/11/09	1	151.00	1	148.00	142.00	0	50,612	0.00%
2021/11/08	4	144.63	4	145.63	146.50	0	50,327	0.00%
2021/11/05	1	147.00	0	0.00	147.50	1	50,121	0.00%
2021/11/03	1	157.50	3	158.67	160.50	-2	49,363	0.00%
2021/11/02	3	159.00	1	171.00	154.00	2	48,518	0.00%
2021/10/29	1	153.00	1.4	152.43	152.50	-0.4	46,367	0.00%
2021/10/28	0.4	144.50	0	0.00	142.50	0.4	45,320	0.00%
2021/10/27	17	142.79	17	141.41	141.50	0	45,025	0.00%
2021/10/26	4	143.50	6	141.83	140.00	-2	44,406	0.00%
2021/10/25	13	133.19	13	133.77	135.00	0	42,768	0.00%
2021/10/22	10	132.30	9	132.17	135.50	1	42,815	0.00%
2021/10/21	1	137.50	2	137.50	132.50	-1	42,435	0.00%
2021/10/20	4	134.13	2	133.50	135.50	2	42,141	0.00%
2021/10/19	7	133.50	7	135.36	129.50	0	41,482	0.00%
2021/10/18	2	127.25	2	126.25	132.00	0	40,515	0.00%
2021/10/14	2	116.00	0	0.00	117.00	2	39,579	0.01%
2021/10/13	1	124.50	1	128.50	122.00	0	39,274	0.00%
2021/10/12	2	124.75	2	124.00	128.50	0	39,148	0.00%
2021/10/08	12	124.67	14	123.64	124.00	-2	39,173	-0.01%
2021/10/07	1	118.50	3	119.00	124.50	-2	37,710	-0.01%
2021/10/06	4	116.50	4	116.38	113.50	0	37,871	0.00%
2021/10/05	3	109.83	4	111.50	113.50	-1	37,204	0.00%
2021/10/04	2	108.50	1	108.50	106.00	1	36,571	0.00%
2021/10/01	2	115.25	1	116.00	112.00	1	36,165	0.00%
2021/09/30	0	0.00	1	113.50	118.00	-1	36,074	0.00%
2021/09/29	1	112.50	0	0.00	112.00	1	35,335	0.00%
2021/09/28	2	124.00	11	122.95	122.00	-9	34,671	-0.03%
2021/09/27	11	128.95	1	127.00	123.00	10	33,883	0.03%
2021/09/22	4	107.63	7	107.71	110.50	-3	29,473	-0.01%
2021/09/17	1	105.00	1	105.50	107.50	0	29,084	0.00%
2021/09/14	1	105.00	1	107.50	106.00	0	28,654	0.00%
2021/09/10	0	0.00	1	107.00	108.00	-1	28,763	0.00%
2021/09/08	1	95.10	0	0.00	94.60	1	28,436	0.00%
2021/09/07	1	97.60	0	0.00	98.60	1	28,804	0.00%
2021/09/06	1	103.50	1	105.50	103.50	0	29,578	0.00%
2021/09/03	1	105.00	1	106.00	103.00	0	29,580	0.00%
2021/09/02	2	110.50	0	0.00	106.00	2	29,540	0.01%
2021/09/01	0	0.00	1.1	111.82	114.00	-1.1	29,120	0.00%
2021/08/31	0	0.00	1	106.50	109.00	-1	28,646	0.00%
2021/08/30	1	105.00	1	108.00	106.00	0	28,721	0.00%
2021/08/27	2	105.00	0	0.00	104.50	2	28,782	0.01%
2021/08/26	1	105.50	2	109.00	111.50	-1	29,032	0.00%
2021/08/25	0	0.00	18	110.83	106.50	-18	28,704	-0.06%
2021/08/24	1	103.00	0	0.00	105.00	1	27,801	0.00%
2021/08/23	1	97.10	1	98.00	104.00	0	27,303	0.00%
2021/08/12	24	96.95	0	0.00	95.60	24	26,366	0.09%
2021/08/11	1	95.40	6	91.33	93.30	-5	26,380	-0.02%
2021/08/10	0	0.00	7	96.31	96.50	-7	26,198	-0.03%
2021/08/09	4	99.30	7	97.79	95.40	-3	26,051	-0.01%
2021/08/06	0	0.00	6	107.00	106.00	-6	25,867	-0.02%
2021/08/05	2	112.50	1	107.50	112.50	1	25,914	0.00%
2021/08/04	13	108.73	3	110.83	107.00	10	26,200	0.04%
2021/08/03	0	0.00	15	109.00	108.50	-15	26,113	-0.06%
2021/08/02	10	106.50	0	0.00	106.50	10	26,038	0.04%
2021/07/30	4	103.75	2	106.00	102.50	2	25,949	0.01%
2021/07/29	4	105.13	0	0.00	108.00	4	25,755	0.02%
2021/07/28	1	101.50	1	104.50	104.50	0	25,598	0.00%
2021/07/27	3	119.67	0	0.00	112.00	3	25,361	0.01%
2021/07/26	3	116.83	3	117.83	118.00	0	25,132	0.00%
2021/07/23	1	111.50	1	113.50	114.00	0	24,749	0.00%
2021/07/22	2	121.25	2	122.75	121.50	0	24,472	0.00%
2021/07/21	2	111.25	3	113.83	117.00	-1	23,826	0.00%
2021/07/20	1	107.00	0	0.00	106.50	1	23,256	0.00%
2021/07/19	1	115.50	1	119.00	112.50	0	22,976	0.00%
2021/07/16	1	108.50	1	110.00	111.00	0	22,765	0.00%
2021/07/13	2	99.55	2	96.90	90.60	0	21,341	0.00%
2021/06/22	1	87.80	1	81.70	81.00	0	24,919	0.00%
2021/06/18	0.1	87.30	0	0.00	87.50	0.1	25,777	0.00%
2021/06/16	1	79.00	1	81.70	78.40	0	25,378	0.00%
2021/06/15	0	0.00	1	79.90	79.90	-1	24,755	0.00%
2021/06/09	0	0.00	1	70.50	70.40	-1	23,846	0.00%
2021/06/08	0	0.00	10	71.10	69.40	-10	23,948	-0.04%
2021/06/03	0	0.00	1	71.20	72.70	-1	23,504	0.00%
2021/05/31	1	67.30	0	0.00	67.30	1	22,613	0.00%
2021/05/28	10	67.90	0	0.00	67.70	10	22,504	0.04%
2021/05/25	3	60.90	7	60.73	63.30	-4	21,986	-0.02%
2021/05/14	2	51.00	4	53.05	51.80	-2	22,385	-0.01%
2021/05/13	0	0.00	3	55.00	54.80	-3	22,250	-0.01%
2021/05/12	5	54.12	2	56.50	56.00	3	22,119	0.01%
2021/05/11	4	54.80	4	53.85	53.60	0	21,817	0.00%
2021/05/10	5	59.04	0	0.00	58.80	5	21,807	0.02%
2021/05/07	2	60.50	7	60.21	61.90	-5	21,825	-0.02%
2021/05/06	7	58.49	0	0.00	58.50	7	21,845	0.03%
2021/05/05	18	62.03	0	0.00	58.00	18	21,940	0.08%
2021/05/04	0	0.00	6	59.60	60.80	-6	21,922	-0.03%
2021/05/03	0	0.00	14	61.17	61.60	-14	21,814	-0.06%
2021/04/22	1	71.00	0	0.00	67.10	1	23,909	0.00%
2021/04/21	1	75.20	1	77.20	74.50	0	24,734	0.00%
2021/04/12	1	73.10	1	73.50	68.00	0	24,583	0.00%
2021/04/09	2	76.20	2	75.00	75.00	0	24,329	0.00%
2021/04/06	0	0.00	1	65.80	65.80	-1	22,461	0.00%
2021/04/01	1	60.40	0	0.00	59.90	1	21,918	0.00%
2021/03/29	0	0.00	1	58.60	59.50	-1	21,067	0.00%
2021/03/26	0	0.00	50	55.58	55.80	-50	20,571	-0.24%
2021/03/24	20	55.00	0	0.00	55.00	20	20,076	0.10%
2021/03/22	0	0.00	1	55.50	56.70	-1	18,413	-0.01%
2021/03/19	0	0.00	0.1	52.20	51.60	-0.1	18,192	0.00%
2021/03/18	31	51.61	0	0.00	51.80	31	18,173	0.17%
2021/03/17	1	51.40	0.1	51.90	50.80	1	18,553	0.01%
2021/03/16	0	0.00	2	51.90	50.40	-2	19,764	-0.01%
2021/02/24	2	50.90	3	50.80	49.40	-1	22,516	0.00%
2021/02/23	21	51.99	20	51.82	51.80	1	22,425	0.00%
2021/02/03	1	47.35	0	0.00	47.25	1	20,700	0.00%
2021/01/21	2	50.50	0	0.00	48.65	2	19,067	0.01%
2021/01/18	1	53.30	1	52.30	52.50	0	17,692	0.00%
2021/01/15	1.1	51.82	0	0.00	51.00	1.1	16,927	0.01%
2021/01/12	1	42.80	2	43.03	42.60	-1	14,261	-0.01%
2021/01/11	5	41.00	5	41.95	41.70	0	13,388	0.00%
2021/01/07	2	39.55	1	40.00	39.30	1	13,116	0.01%
2021/01/05	1	41.55	0	0.00	41.15	1	12,715	0.01%
2020/12/24	0	0.00	10	39.30	39.40	-10	11,015	-0.09%
2020/12/22	0	0.00	1	37.50	37.20	-1	10,783	-0.01%
2020/12/16	10	38.25	0	0.00	38.25	10	10,654	0.09%
2020/12/10	5	40.90	5	40.37	41.10	0	9,491	0.00%
2020/11/30	0	0.00	1	34.10	32.85	-1	5,978	-0.02%
2020/11/27	1	32.55	0	0.00	32.30	1	5,578	0.02%
2020/11/24	0	0.00	1	32.10	31.70	-1	4,817	-0.02%
2020/11/23	1	29.80	0	0.00	29.80	1	4,219	0.02%
2020/11/20	0	0.00	1	29.25	29.65	-1	4,054	-0.02%
2020/10/23	1	28.90	0	0.00	28.95	1	6,547	0.02%
2020/09/29	0	0.00	1	27.85	27.70	-1	13,344	-0.01%
2020/09/25	0	0.00	2	29.50	27.50	-2	13,617	-0.01%
2020/09/24	1	30.10	0	0.00	29.35	1	13,724	0.01%
2020/09/22	1	29.65	0	0.00	29.35	1	13,378	0.01%
2020/09/16	1	29.55	0	0.00	29.10	1	13,299	0.01%
2020/09/15	0	0.00	1	29.25	29.00	-1	13,255	-0.01%
2020/09/07	1	29.70	1	29.50	29.35	0	13,385	0.00%
2020/08/14	0	0.00	1	29.65	29.80	-1	15,224	-0.01%
2020/08/13	1	29.10	0	0.00	29.00	1	15,368	0.01%
2020/07/28	1	33.90	0	0.00	30.50	1	14,897	0.01%
2019/12/20	3	27.30	3	27.50	27.40	0	6,783	0.00%
2019/12/16	0	0.00	4	27.38	27.65	-4	7,250	-0.06%
2019/12/13	2	27.00	0	0.00	26.90	2	7,393	0.03%
2019/12/12	2	27.30	1	27.60	27.25	1	7,686	0.01%
2019/12/10	1	26.35	1	26.55	27.40	0	7,820	0.00%
2019/12/09	1	26.40	1	26.85	26.35	0	7,942	0.00%
2019/12/06	1	26.55	3	26.70	26.55	-2	8,116	-0.02%
2019/12/05	3	26.40	0	0.00	26.40	3	8,265	0.04%
2019/12/04	0	0.00	1	26.05	26.30	-1	8,824	-0.01%
2019/12/02	1	26.30	0	0.00	25.70	1	9,269	0.01%
2019/11/27	0	0.00	2	27.50	27.20	-2	10,046	-0.02%
2019/11/26	2	27.00	0	0.00	27.10	2	10,669	0.02%
2019/11/06	1	29.40	1	28.90	28.60	0	11,956	0.00%
2019/10/31	1	28.50	2	28.53	28.45	-1	12,027	-0.01%
2019/10/28	1	30.60	0	0.00	30.50	1	12,117	0.01%
2019/10/23	0	0.00	10	29.80	29.30	-10	12,519	-0.08%
2019/10/22	10	29.60	0	0.00	29.35	10	12,728	0.08%
2019/10/21	5	28.25	5	29.05	29.90	0	12,456	0.00%
2019/10/18	9	28.30	9	28.50	27.80	0	12,096	0.00%
2019/10/17	10	27.75	10	27.90	27.70	0	11,995	0.00%
2019/10/15	10	27.70	10	28.10	28.05	0	11,894	0.00%
2019/09/27	0	0.00	1	27.95	27.80	-1	11,387	-0.01%
2019/09/26	1	27.40	0	0.00	27.50	1	11,208	0.01%
2019/09/16	1	27.35	2	27.93	28.15	-1	9,888	-0.01%
2019/09/12	0	0.00	1	28.35	28.05	-1	9,886	-0.01%
2019/09/10	2	29.00	2	29.43	28.80	0	10,260	0.00%
2019/09/06	8	30.25	8	30.71	29.45	0	9,927	0.00%
2019/09/05	4	29.08	5	29.03	29.60	-1	9,312	-0.01%
2019/09/04	1	28.35	1	28.65	28.95	0	9,063	0.00%
2019/09/03	3	28.40	1	28.20	28.05	2	8,788	0.02%
2019/09/02	5	26.80	6	27.23	28.35	-1	8,571	-0.01%
2019/08/30	1	27.25	6	28.00	26.55	-5	8,235	-0.06%
2019/08/29	49	27.31	48	27.00	27.00	1	7,901	0.01%
2019/08/19	8	24.33	9	24.21	24.15	-1	6,102	-0.02%
2019/08/07	0	0.00	1	22.45	22.30	-1	5,328	-0.02%
2019/08/06	0	0.00	1	21.80	22.90	-1	5,269	-0.02%
2019/08/02	1	23.10	0	0.00	23.50	1	5,096	0.02%
2019/07/29	13	24.91	12	25.18	24.35	1	4,488	0.02%
2019/07/26	4	23.90	4	24.30	24.70	0	4,170	0.00%
2019/07/25	8	22.83	31	23.23	24.00	-23	3,834	-0.60%
2019/07/24	23	22.33	20	22.60	22.60	3	3,320	0.09%
2019/07/22	20	19.95	0	0.00	20.00	20	2,928	0.68%
2019/07/12	0	0.00	2	21.25	21.65	-2	2,959	-0.07%
2019/07/11	2	21.25	20	21.35	21.25	-18	2,936	-0.61%
2019/07/02	0	0.00	3	20.30	20.30	-3	2,741	-0.11%
2019/07/01	3	20.10	0	0.00	20.10	3	2,730	0.11%
2019/06/28	0	0.00	2	19.95	19.95	-2	2,714	-0.07%
2019/06/27	2	19.75	2	20.05	19.75	0	2,712	0.00%
2019/06/26	10	19.65	0	0.00	19.60	10	2,681	0.37%
2019/06/25	12	20.05	0	0.00	20.10	12	2,652	0.45%
2019/06/19	3	19.22	3	19.37	19.60	0	2,235	0.00%
2019/05/31	0	0.00	1	16.25	16.40	-1	1,709	-0.06%
2019/05/15	1	17.55	0	0.00	17.55	1	2,462	0.04%
2019/04/23	0	0.00	1	21.30	21.40	-1	3,282	-0.03%
2019/04/22	1	21.25	0	0.00	21.25	1	3,282	0.03%
2019/03/18	0	0.00	2	21.60	21.55	-2	3,966	-0.05%
2019/03/14	2	20.95	0	0.00	20.85	2	4,097	0.05%
2019/02/20	4	23.79	3	23.65	23.50	1	6,788	0.01%
2019/02/14	2	23.85	2	23.90	23.10	0	6,546	0.00%
2019/02/13	0	0.00	10	23.45	23.45	-10	6,366	-0.16%
2019/01/16	0	0.00	2	19.80	19.90	-2	6,329	-0.03%
2019/01/15	5	19.00	0	0.00	19.65	5	6,317	0.08%
2019/01/10	2	19.58	1	20.10	19.55	1	6,345	0.02%
2019/01/09	1	19.60	0	0.00	19.70	1	6,369	0.02%
2019/01/02	0	0.00	20	20.10	20.05	-20	6,614	-0.30%
2018/12/27	0	0.00	8	20.45	20.25	-8	6,771	-0.12%
2018/12/20	35	20.22	35	19.65	20.00	0	6,910	0.00%
2018/12/19	5	20.80	5	20.85	20.75	0	6,866	0.00%
2018/12/14	0	0.00	13	21.65	21.60	-13	7,092	-0.18%
2018/12/13	27	22.43	0	0.00	22.10	27	7,128	0.38%
2018/12/12	0	0.00	1	22.25	22.85	-1	7,105	-0.01%
2018/12/11	21	22.05	17	22.03	21.75	4	7,057	0.06%
2018/12/10	1	22.10	1	22.75	22.05	0	7,070	0.00%
2018/12/07	1	22.60	0	0.00	22.60	1	7,085	0.01%
2018/12/06	20	23.34	20	22.30	22.20	0	7,191	0.00%
2018/12/05	10	24.35	0	0.00	24.00	10	7,061	0.14%
2018/12/04	20	24.05	42	24.18	24.50	-22	6,721	-0.33%
2018/12/03	12	22.52	2	22.65	22.50	10	6,286	0.16%
2018/11/30	10	21.75	10	22.00	22.00	0	6,189	0.00%
2018/11/29	12	22.52	2	22.75	21.90	10	6,162	0.16%
2018/11/28	2	22.30	1	22.30	22.25	1	6,052	0.02%
2018/11/27	20	22.08	22	22.23	22.25	-2	5,919	-0.03%
2018/11/26	2	21.70	0	0.00	21.60	2	5,645	0.04%
2018/11/21	0	0.00	1	19.30	20.55	-1	4,970	-0.02%
2018/11/20	1	18.80	0	0.00	18.70	1	4,900	0.02%
2018/11/19	0	0.00	4	18.43	18.85	-4	4,902	-0.08%
2018/11/16	4	18.33	15	18.45	18.15	-11	4,942	-0.22%
2018/11/15	8	18.15	6	18.38	18.40	2	4,978	0.04%
2018/11/14	38	18.41	33	18.46	18.25	5	5,017	0.10%
2018/11/12	3	18.10	3	18.30	18.00	0	5,137	0.00%
2018/11/09	0	0.00	46	17.95	18.25	-46	5,191	-0.89%
2018/11/08	15	18.54	1	18.30	18.00	14	5,248	0.27%
2018/11/07	0	0.00	6	18.35	18.60	-6	5,226	-0.11%
2018/11/06	31	18.10	37	17.51	17.40	-6	5,254	-0.11%
2018/11/05	20	18.12	0	0.00	18.20	20	5,307	0.38%
2018/11/02	20	18.06	3	18.15	18.35	17	5,323	0.32%
2018/11/01	6	18.35	0	0.00	17.70	6	5,296	0.11%
2018/10/31	0	0.00	3	17.25	17.50	-3	5,205	-0.06%
2018/10/30	10	15.80	10	16.05	15.95	0	5,117	0.00%
2018/10/29	3	16.47	3	16.07	16.10	0	5,175	0.00%
2018/10/26	20	16.18	23	15.75	15.65	-3	5,221	-0.06%
2018/10/23	15	18.85	16	18.50	18.35	-1	5,214	-0.02%
2018/10/18	36	19.48	56	19.31	19.45	-20	5,478	-0.37%
2018/10/17	1	19.75	31	19.51	19.45	-30	5,542	-0.54%
2018/10/16	16	19.70	13	19.63	19.50	3	5,573	0.05%
2018/10/15	17	19.28	0	0.00	19.10	17	5,654	0.30%
2018/10/12	20	17.75	20	18.48	19.30	0	5,774	0.00%
2018/10/11	0	0.00	5	18.00	18.00	-5	5,828	-0.09%
2018/10/09	29	20.39	1	21.00	20.00	28	5,909	0.47%
2018/10/08	0	0.00	2	20.50	20.70	-2	6,010	-0.03%
2018/10/05	0	0.00	12	20.25	20.30	-12	6,078	-0.20%
2018/10/04	20	22.10	20	21.95	21.95	0	6,039	0.00%
2018/10/03	13	23.34	10	22.35	22.30	3	6,180	0.05%
2018/10/02	10	23.90	18	23.65	23.40	-8	6,413	-0.12%
2018/10/01	34	23.45	44	23.72	23.85	-10	6,568	-0.15%
2018/09/28	7	23.36	30	23.62	23.70	-23	6,784	-0.34%
2018/09/27	7	23.47	8	23.65	23.30	-1	6,877	-0.01%
2018/09/26	2	23.20	4	23.90	24.00	-2	7,020	-0.03%
2018/09/25	44	23.86	13	23.92	23.65	31	7,080	0.44%
2018/09/21	11	23.35	38	24.24	23.95	-27	7,036	-0.38%
2018/09/20	34	23.11	22	23.13	23.15	12	6,984	0.17%
2018/09/19	2	23.30	0	0.00	23.10	2	7,126	0.03%
2018/09/18	25	23.24	0	0.00	23.00	25	7,137	0.35%
2018/09/17	0	0.00	30	23.60	24.20	-30	7,271	-0.41%
2018/09/11	12	22.04	0	0.00	22.10	12	7,600	0.16%
2018/09/07	1	24.70	0	0.00	24.90	1	7,830	0.01%
2018/09/03	13	27.54	0	0.00	26.85	13	8,584	0.15%
2018/08/31	7	27.75	7	28.05	28.40	0	8,642	0.00%
2018/08/30	5	28.95	0	0.00	28.10	5	8,737	0.06%
2018/08/20	1	27.30	0	0.00	27.40	1	13,469	0.01%
2018/08/09	3	31.00	0	0.00	30.60	3	14,955	0.02%
2018/08/06	16	31.69	9	31.65	31.45	7	15,710	0.04%
2018/08/02	9	32.24	0	0.00	31.35	9	15,852	0.06%
2018/08/01	2	33.20	0	0.00	33.20	2	15,913	0.01%
2018/07/30	15	34.25	2	33.55	33.65	13	16,049	0.08%
2018/07/27	10	34.75	6	34.80	35.00	4	16,001	0.02%
2018/07/25	20	34.60	20	34.15	33.90	0	15,759	0.00%
2018/07/13	2	35.20	2	35.40	34.55	0	15,044	0.00%
2018/07/09	1	32.50	0	0.00	32.55	1	14,561	0.01%
2018/07/04	2	31.05	0	0.00	30.70	2	14,034	0.01%
2018/06/28	0	0.00	1	35.15	34.50	-1	13,546	-0.01%
2018/06/19	0	0.00	1	39.50	39.80	-1	12,439	-0.01%
2018/06/15	3	39.85	1	40.10	39.90	2	12,155	0.02%
2018/06/14	2	39.58	1	40.40	39.60	1	12,239	0.01%
2018/06/13	1	39.00	0	0.00	39.00	1	12,350	0.01%
2018/06/12	4	42.28	3	44.00	42.45	1	12,426	0.01%
2018/06/06	0	0.00	1	35.90	35.90	-1	11,989	-0.01%
2018/06/04	0	0.00	4	38.10	37.20	-4	12,044	-0.03%
2018/06/01	0	0.00	20	37.60	37.00	-20	11,883	-0.17%
2018/05/31	15	40.49	4	40.21	38.20	11	11,358	0.10%
2018/05/30	10	36.76	1	37.50	37.60	9	10,218	0.09%
2018/05/29	10	33.87	5	34.20	34.20	5	9,074	0.06%
2018/05/24	1	26.25	1	26.50	26.50	0	6,262	0.00%
2018/05/23	1	25.55	1	25.90	25.90	0	5,976	0.00%
2018/05/22	2	26.15	2	25.35	25.10	0	5,631	0.00%
2018/05/10	1	24.60	1	24.80	24.75	0	4,342	0.00%
2018/05/09	0	0.00	1	24.40	24.15	-1	4,292	-0.02%
2018/05/08	5	23.54	7	23.68	24.05	-2	4,146	-0.05%
2018/05/02	3	22.15	0	0.00	22.05	3	4,147	0.07%
2018/04/19	1	24.20	1	24.25	24.40	0	5,110	0.00%
2018/03/16	1	25.70	1	26.00	25.55	0	4,795	0.00%
2018/03/15	0	0.00	1	24.95	24.80	-1	4,566	-0.02%
2018/03/13	0	0.00	5	24.80	25.10	-5	4,568	-0.11%
2018/03/09	6	24.23	0	0.00	24.40	6	4,563	0.13%
2018/02/09	1	20.15	1	20.35	20.50	0	7,411	0.00%
2018/01/25	6	25.73	6	25.49	25.20	0	8,703	0.00%
2018/01/24	2	26.63	2	27.00	26.40	0	8,804	0.00%
2018/01/15	1	24.60	1	24.15	24.00	0	10,700	0.00%
2018/01/04	1	24.45	1	24.35	24.30	0	11,734	0.00%