漢磊 (3707)-台中銀-豐原券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
65.5
漲跌
▼0.6
漲幅
-0.91%
成交量
1,621張
產業
上櫃半導體類股
1277人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1.1	70.60	5	70.40	67.10	-3.9	5,076	-0.08%
2024/04/30	11	70.63	0	0.00	70.10	11	5,010	0.22%
2024/04/29	4.1	69.17	4	69.63	70.10	0.1	4,960	0.00%
2024/04/26	1	70.00	0	0.00	69.10	1	4,925	0.02%
2024/04/25	2	69.85	3	69.77	70.60	-1	4,867	-0.02%
2024/04/24	1	67.90	3	68.57	67.80	-2	4,766	-0.04%
2024/04/22	3	68.43	1	68.00	67.00	2	4,706	0.04%
2024/04/18	4	74.05	4	76.50	72.00	0	4,470	0.00%
2024/04/16	4.1	66.96	17	66.91	67.10	-12.9	3,925	-0.33%
2024/04/15	9	72.37	6	71.35	70.50	3	3,825	0.08%
2024/04/12	9	71.88	13	71.58	71.60	-4	3,741	-0.11%
2024/04/11	6	71.55	13	71.96	70.50	-7	3,656	-0.19%
2024/04/10	5	69.88	3	71.37	71.50	2	3,535	0.06%
2024/04/09	0	0.00	4	66.30	65.70	-4	3,357	-0.12%
2024/04/03	1	67.70	0	0.00	68.60	1	3,261	0.03%
2024/04/02	4	67.30	3	66.80	68.20	1	3,173	0.03%
2024/04/01	10	67.17	8	67.06	67.70	2	2,978	0.07%
2024/03/28	12	61.19	13	61.04	60.70	-1	2,625	-0.04%
2024/03/27	1	57.70	2	57.40	57.40	-1	2,487	-0.04%
2024/03/26	0	0.00	1	58.30	57.30	-1	2,487	-0.04%
2024/03/25	0	0.00	6	59.20	59.00	-6	2,485	-0.24%
2024/03/22	11	59.86	5	59.74	59.30	6	2,479	0.24%
2024/03/21	17	57.72	34.1	57.22	57.20	-17.1	2,439	-0.70%
2024/03/20	1.1	57.88	0	0.00	57.00	1.1	2,517	0.04%
2024/03/19	2.1	59.01	0	0.00	58.60	2.1	2,508	0.08%
2024/03/15	0	0.00	2	59.75	59.50	-2	2,472	-0.08%
2024/03/14	2.1	60.79	0	0.00	61.20	2.1	2,445	0.08%
2024/03/13	0	0.00	1	63.30	61.70	-1	2,402	-0.04%
2024/03/12	2	61.85	5	61.94	61.80	-3	2,320	-0.13%
2024/03/11	24	64.81	13	66.05	64.20	11	2,207	0.50%
2024/03/08	0	0.00	5	60.06	61.00	-5	1,567	-0.32%
2024/03/07	1	55.60	0	0.00	55.50	1	1,432	0.07%
2024/03/06	1.1	57.08	4	56.83	56.10	-2.9	1,416	-0.20%
2024/03/05	1	58.90	0	0.00	58.00	1	1,411	0.07%
2024/03/04	1	59.60	0	0.00	59.70	1	1,384	0.07%
2024/03/01	2	59.65	6	60.05	59.50	-4	1,371	-0.29%
2024/02/29	0	0.00	3	60.00	60.30	-3	1,363	-0.22%
2024/02/27	3	61.30	26.2	61.62	61.50	-23.2	1,350	-1.72%
2024/02/26	2	60.55	2	62.00	62.60	0	1,326	0.00%
2024/02/23	1.1	60.73	5	60.80	60.70	-3.9	1,268	-0.31%
2024/02/21	1	61.80	3	62.40	61.80	-2	1,315	-0.15%
2024/02/20	1	62.10	0	0.00	62.00	1	1,316	0.08%
2024/02/19	1	63.40	0	0.00	63.30	1	1,316	0.08%
2024/02/16	1	62.40	4	62.50	62.80	-3	1,319	-0.23%
2024/02/05	2	60.80	0	0.00	60.90	2	1,300	0.15%
2024/02/02	1.1	61.92	0	0.00	61.90	1.1	1,279	0.09%
2024/02/01	1	62.30	2	62.30	62.20	-1	1,278	-0.08%
2024/01/31	0	0.00	2	63.50	63.00	-2	1,270	-0.16%
2024/01/30	1	64.00	1	65.30	63.50	0	1,263	0.00%
2024/01/26	0	0.00	1.1	64.50	64.40	-1.1	1,271	-0.09%
2024/01/25	1.1	64.52	0	0.00	64.30	1.1	1,283	0.09%
2024/01/24	1	65.90	0	0.00	65.80	1	1,301	0.08%
2024/01/23	4	64.80	0	0.00	65.20	4	1,321	0.30%
2024/01/18	1	63.10	0	0.00	62.90	1	1,311	0.08%
2024/01/17	1.1	64.20	1	64.30	64.10	0.1	1,304	0.01%
2024/01/16	2	65.00	0	0.00	65.40	2	1,291	0.15%
2024/01/15	1	66.50	0	0.00	65.90	1	1,287	0.08%
2024/01/10	7	65.91	2	66.20	65.50	5	1,314	0.38%
2024/01/09	0	0.00	2	67.60	67.80	-2	1,287	-0.16%
2024/01/04	1	69.40	0	0.00	69.40	1	1,263	0.08%
2024/01/02	1	71.50	0	0.00	71.40	1	1,245	0.08%
2023/12/29	0	0.00	1	72.20	72.10	-1	1,240	-0.08%
2023/12/21	4	71.80	0	0.00	71.80	4	1,315	0.30%
2023/12/20	1	72.90	0	0.00	72.50	1	1,324	0.08%
2023/12/19	2	72.25	1	73.40	72.90	1	1,374	0.07%
2023/12/18	2	72.20	0	0.00	72.30	2	1,446	0.14%
2023/12/15	2	74.45	10	74.03	73.60	-8	1,504	-0.53%
2023/12/14	7	71.39	1	71.20	71.50	6	1,432	0.42%
2023/12/12	3	71.20	0	0.00	71.20	3	1,436	0.21%
2023/12/11	1	71.60	0	0.00	71.20	1	1,445	0.07%
2023/12/07	6	71.85	0	0.00	71.10	6	1,448	0.41%
2023/12/05	0	0.00	5	73.10	73.00	-5	1,447	-0.35%
2023/11/30	0	0.00	1	74.80	76.40	-1	1,432	-0.07%
2023/11/29	0	0.00	5.1	74.00	73.50	-5.1	1,376	-0.37%
2023/11/28	1	72.60	0	0.00	72.50	1	1,368	0.07%
2023/11/27	0	0.00	15	73.00	72.00	-15	1,368	-1.10%
2023/11/24	2	74.00	0	0.00	73.60	2	1,379	0.14%
2023/11/21	4	74.03	0	0.00	73.00	4	1,370	0.29%
2023/11/20	11	72.23	13	71.95	73.50	-2	1,372	-0.15%
2023/11/17	1	71.00	0	0.00	71.80	1	1,356	0.07%
2023/11/16	1	70.90	1	71.20	71.00	0	1,357	0.00%
2023/11/15	2	70.80	35	70.55	70.90	-33	1,353	-2.44%
2023/11/14	0.1	69.40	0	0.00	69.70	0.1	1,355	0.01%
2023/11/13	5	68.80	3	70.10	69.00	2	1,364	0.15%
2023/11/09	1	69.40	0	0.00	69.10	1	1,384	0.07%
2023/11/08	1	70.50	0	0.00	70.40	1	1,410	0.07%
2023/11/07	2	71.55	0	0.00	71.50	2	1,424	0.14%
2023/11/06	0	0.00	10	71.54	71.70	-10	1,452	-0.69%
2023/11/03	0	0.00	0	70.80	70.70	0	1,458	0.00%
2023/11/02	1	69.90	0	0.00	70.00	1	1,465	0.07%
2023/11/01	10	71.00	0	0.00	70.00	10	1,467	0.68%
2023/10/31	4	69.55	4	68.40	68.40	0	1,451	0.00%
2023/10/30	2	71.40	0	0.00	71.20	2	1,464	0.14%
2023/10/26	0	0.00	10	71.19	70.80	-10	1,490	-0.67%
2023/10/24	15	70.47	0	0.00	70.30	15	1,512	0.99%
2023/10/23	5	70.00	1	69.70	69.60	4	1,538	0.26%
2023/10/20	16	69.94	15	70.71	70.90	1	1,568	0.06%
2023/10/18	1	71.20	0	0.00	69.00	1	1,651	0.06%
2023/10/16	16	71.53	0	0.00	71.40	16	1,655	0.97%
2023/10/04	0	0.00	5	72.10	73.40	-5	2,255	-0.22%
2023/10/02	0	0.00	1	73.70	74.00	-1	2,715	-0.04%
2023/09/28	0	0.00	2	71.85	72.20	-2	2,973	-0.07%
2023/09/27	1	71.40	0	0.00	71.40	1	2,993	0.03%
2023/09/21	1	76.30	5	80.00	76.20	-4	2,932	-0.14%
2023/09/20	1	81.50	1	81.70	78.60	0	2,855	0.00%
2023/09/15	0	0.00	2	79.10	79.00	-2	2,869	-0.07%
2023/09/14	0	0.00	1	80.20	79.80	-1	2,922	-0.03%
2023/09/13	3	79.03	0	0.00	79.50	3	2,937	0.10%
2023/09/07	1	80.30	0	0.00	78.90	1	3,536	0.03%
2023/09/04	1	78.30	1	77.90	79.20	0	3,667	0.00%
2023/09/01	1	79.70	1	78.70	78.70	0	3,729	0.00%
2023/08/31	2	78.80	0	0.00	79.10	2	3,800	0.05%
2023/08/30	1	78.60	2	79.10	78.70	-1	3,975	-0.03%
2023/08/29	0	0.00	1	78.10	78.30	-1	4,038	-0.02%
2023/08/25	5	77.28	0	0.00	76.90	5	4,037	0.12%
2023/08/24	0	0.00	2.2	76.84	77.30	-2.2	4,045	-0.05%
2023/08/23	2	74.20	0	0.00	75.00	2	4,042	0.05%
2023/08/21	1	74.90	0	0.00	75.00	1	4,062	0.02%
2023/08/18	0	0.00	1	75.70	75.10	-1	4,085	-0.02%
2023/08/17	2	75.30	0	0.00	75.40	2	4,081	0.05%
2023/08/16	10	73.96	0	0.00	74.00	10	4,078	0.25%
2023/08/15	5	73.00	6	73.33	73.20	-1	4,084	-0.02%
2023/08/11	2	75.40	0	0.00	75.00	2	4,059	0.05%
2023/08/10	0.2	76.10	3	76.00	75.80	-2.8	4,061	-0.07%
2023/08/08	1	78.40	0	0.00	78.00	1	4,089	0.02%
2023/08/07	1	80.10	1	79.60	79.60	0	4,103	0.00%
2023/08/04	3	78.50	0	0.00	78.30	3	4,104	0.07%
2023/08/02	1	77.80	2	77.60	77.70	-1	4,126	-0.02%
2023/07/31	2	80.30	2	79.30	79.30	0	4,107	0.00%
2023/07/28	12	81.21	10	80.60	80.80	2	4,095	0.05%
2023/07/27	1	79.70	4	80.00	79.90	-3	4,088	-0.07%
2023/07/26	4	79.38	2	78.80	78.80	2	4,093	0.05%
2023/07/25	1	79.80	0	0.00	80.80	1	4,105	0.02%
2023/07/24	2	78.65	0	0.00	78.30	2	4,093	0.05%
2023/07/21	0	0.00	2	82.10	82.20	-2	4,065	-0.05%
2023/07/20	0	0.00	1	84.00	83.90	-1	4,107	-0.02%
2023/07/19	0	0.00	15	83.13	83.10	-15	4,145	-0.36%
2023/07/18	4	87.10	3	84.80	84.00	1	4,258	0.02%
2023/07/17	0	0.00	2	87.30	86.80	-2	4,285	-0.05%
2023/07/14	3	87.50	0	0.00	87.70	3	4,293	0.07%
2023/07/13	10	87.93	2	87.40	86.60	8	4,279	0.19%
2023/07/12	33	89.07	20	88.58	88.40	13	4,230	0.31%
2023/07/11	17	93.63	17	91.91	90.50	0	4,143	0.00%
2023/07/10	46	90.92	28	91.36	90.40	18	3,887	0.46%
2023/07/07	6	87.25	2	86.80	86.70	4	3,557	0.11%
2023/07/06	47	87.91	26	88.13	88.00	21	3,479	0.60%
2023/07/05	11	85.23	0	0.00	83.90	11	3,244	0.34%
2023/06/28	0	0.00	2	84.00	82.90	-2	3,313	-0.06%
2023/06/26	4	84.53	1	84.70	84.50	3	3,399	0.09%
2023/06/21	13	86.80	2	86.70	86.70	11	3,392	0.32%
2023/06/20	0	0.00	2	87.70	88.00	-2	3,370	-0.06%
2023/06/19	1	86.60	0	0.00	86.10	1	3,333	0.03%
2023/06/16	1	86.40	0	0.00	86.10	1	3,331	0.03%
2023/06/15	4	88.85	17	88.99	88.60	-13	3,330	-0.39%
2023/06/14	5	88.86	4	89.50	90.20	1	3,207	0.03%
2023/06/13	4	87.55	3	87.40	86.50	1	3,047	0.03%
2023/06/12	0	0.00	1	84.04	85.40	-1	2,895	-0.04%
2023/06/09	1	82.40	0	0.00	82.80	1	2,852	0.04%
2023/06/08	3	82.97	0	82.70	82.70	3	2,862	0.10%
2023/06/06	1	81.90	0	0.00	82.00	1	2,862	0.03%
2023/06/05	1	85.90	2.4	85.93	85.20	-1.4	2,812	-0.05%
2023/06/02	0.1	82.60	1	80.30	82.20	-1	2,698	-0.04%
2023/06/01	0	0.00	1	79.70	79.50	-1	2,686	-0.04%
2023/05/30	3	79.73	3	79.33	79.10	0	2,948	0.00%
2023/05/29	0	0.00	11	79.14	80.60	-11	2,940	-0.37%
2023/05/26	5	78.20	0	0.00	77.00	5	2,935	0.17%
2023/05/25	1	77.60	10	78.10	77.30	-9	2,952	-0.30%
2023/05/24	1	78.60	0	0.00	79.10	1	2,992	0.03%
2023/05/23	10	77.91	0	0.00	77.60	10	2,997	0.33%
2023/05/19	1	77.80	0	0.00	78.00	1	3,019	0.03%
2023/05/18	0	0.00	1	77.40	77.40	-1	3,035	-0.03%
2023/05/17	2	76.50	0	0.00	76.50	2	3,063	0.07%
2023/05/12	2	74.35	1	75.30	75.50	1	3,123	0.03%
2023/05/10	0	0.00	2	77.35	77.40	-2	3,148	-0.06%
2023/05/09	0	0.00	1	76.00	76.50	-1	3,168	-0.03%
2023/05/08	1	78.60	0	0.00	78.30	1	3,218	0.03%
2023/05/04	1	78.30	0	0.00	78.30	1	3,464	0.03%
2023/05/03	2	78.80	0	0.00	78.90	2	3,511	0.06%
2023/05/02	0	0.00	2	78.60	79.00	-2	3,566	-0.06%
2023/04/28	10	77.30	0	0.00	77.90	10	3,645	0.27%
2023/04/26	1	75.60	8	75.93	76.70	-7	3,627	-0.19%
2023/04/25	5	78.10	0	0.00	77.00	5	3,610	0.14%
2023/04/21	4.1	82.01	1	82.90	79.10	3.1	3,573	0.09%
2023/04/20	3.2	85.06	16	85.94	83.50	-12.8	3,464	-0.37%
2023/04/19	18.3	86.58	2	86.20	86.50	16.3	3,429	0.48%
2023/04/18	3	88.23	1	87.70	87.60	2	3,431	0.06%
2023/04/17	1	88.70	0	0.00	88.70	1	3,425	0.03%
2023/04/14	0	0.00	10	88.60	88.40	-10	3,408	-0.29%
2023/04/13	1	88.40	0	0.00	88.20	1	3,425	0.03%
2023/04/12	4	89.28	1	88.80	90.40	3	3,410	0.09%
2023/04/11	1	89.90	0	0.00	90.00	1	3,405	0.03%
2023/04/10	5	91.12	2	90.50	90.50	3	3,427	0.09%
2023/04/07	0	0.00	2	91.80	92.30	-2	3,421	-0.06%
2023/04/06	2	91.50	0	0.00	91.30	2	3,404	0.06%
2023/03/30	0	0.00	2	90.60	90.50	-2	3,449	-0.06%
2023/03/29	4	91.00	5	89.88	89.80	-1	3,455	-0.03%
2023/03/28	1	91.50	8	91.46	91.70	-7	3,436	-0.20%
2023/03/27	1	90.50	0	0.00	90.00	1	3,372	0.03%
2023/03/24	0	0.00	4	90.80	90.80	-4	3,391	-0.12%
2023/03/23	2	90.20	3	90.17	90.20	-1	3,374	-0.03%
2023/03/22	0	0.00	1	90.50	90.70	-1	3,380	-0.03%
2023/03/20	6	90.40	1	89.90	89.90	5	3,390	0.15%
2023/03/17	1	87.70	0	0.00	88.50	1	3,318	0.03%
2023/03/16	0	0.00	1	87.20	86.80	-1	3,310	-0.03%
2023/03/15	1	87.50	0	0.00	86.80	1	3,365	0.03%
2023/03/14	3.1	86.25	12	86.63	86.10	-9	3,395	-0.26%
2023/03/10	2.1	90.17	4	88.90	88.90	-2	3,468	-0.06%
2023/03/09	12	92.97	5	92.80	92.00	7	3,536	0.20%
2023/03/08	1	92.00	0	0.00	92.30	1	3,547	0.03%
2023/03/07	6	91.45	3	92.20	92.50	3	3,544	0.08%
2023/03/06	7	89.96	3	90.37	90.70	4	3,527	0.11%
2023/03/03	4	87.91	7	88.50	89.20	-3	3,536	-0.08%
2023/03/02	1	90.80	3	91.40	90.80	-2	3,372	-0.06%
2023/03/01	0	0.00	1	92.60	93.00	-1	3,378	-0.03%
2023/02/24	2	93.25	0	0.00	93.10	2	3,413	0.06%
2023/02/22	7	94.71	3	94.10	93.20	4	3,543	0.11%
2023/02/21	0	0.00	0.1	98.00	97.10	-0.1	3,626	0.00%
2023/02/20	1	97.10	0	0.00	97.50	1	3,771	0.03%
2023/02/17	1.1	96.61	1	96.50	96.50	0.1	4,007	0.00%
2023/02/16	1.1	97.09	1	97.90	97.90	0.1	4,067	0.00%
2023/02/15	1.1	97.42	0	0.00	95.90	1.1	4,178	0.03%
2023/02/14	1	96.60	1	98.00	97.00	0	4,192	0.00%
2023/02/10	4	96.30	0	0.00	95.20	4	4,382	0.09%
2023/02/09	1	99.70	1	98.30	98.30	0	4,372	0.00%
2023/02/08	3	99.40	3.3	98.98	98.90	-0.3	4,401	-0.01%
2023/02/07	2	97.20	1	97.30	97.60	1	4,395	0.02%
2023/02/06	1	97.50	0	0.00	96.90	1	4,427	0.02%
2023/02/03	3	101.17	4	100.65	98.20	-1	4,387	-0.02%
2023/02/02	0	0.00	8	99.64	100.00	-8	4,351	-0.18%
2023/02/01	3	97.30	0	0.00	96.70	3	4,263	0.07%
2023/01/31	4	95.43	3	95.93	96.30	1	4,303	0.02%
2023/01/30	1	94.30	4.3	92.72	94.80	-3.3	4,295	-0.08%
2023/01/17	2	89.10	12	89.33	89.50	-10	4,271	-0.23%
2023/01/16	10	89.00	0.1	89.10	90.00	9.9	4,315	0.23%
2023/01/13	0.1	88.20	2	89.30	87.70	-2	4,344	-0.04%
2023/01/12	3	91.10	3	90.97	89.20	0	4,404	0.00%
2023/01/11	1	90.60	11	90.58	90.40	-10	4,408	-0.23%
2023/01/10	2	90.15	2	90.30	89.80	0	4,472	0.00%
2023/01/09	11	90.59	0	0.00	90.50	11	4,547	0.24%
2023/01/05	11	87.04	7	86.24	85.90	4	4,723	0.08%
2023/01/04	2	85.90	1	85.90	85.90	1	4,801	0.02%
2023/01/03	0	0.00	1	86.10	86.20	-1	4,956	-0.02%
2022/12/29	0.1	85.30	0	0.00	85.10	0.1	5,112	0.00%
2022/12/28	1	87.60	0	0.00	86.00	1	5,227	0.02%
2022/12/27	2	89.80	1	88.50	88.80	1	5,318	0.02%
2022/12/22	2	86.60	4	88.90	86.90	-2	5,581	-0.04%
2022/12/21	1.2	88.63	0	0.00	87.60	1.2	5,715	0.02%
2022/12/20	11.1	89.10	0	0.00	88.50	11.1	5,847	0.19%
2022/12/19	6.3	90.91	0	0.00	90.90	6.3	6,017	0.10%
2022/12/16	1	93.40	0	0.00	93.20	1	6,155	0.02%
2022/12/15	2	95.60	2	95.40	95.40	0	6,214	0.00%
2022/12/13	2.1	94.19	0	0.00	93.80	2.1	6,275	0.03%
2022/12/12	0	0.00	10	94.60	95.00	-10	6,289	-0.16%
2022/12/09	11	98.01	0	0.00	96.10	11	6,319	0.17%
2022/12/08	0	0.00	1	96.70	97.10	-1	6,371	-0.02%
2022/12/07	2	96.95	0	0.00	96.20	2	6,462	0.03%
2022/12/06	2	100.50	1	99.80	99.80	1	6,454	0.02%
2022/12/05	3	104.17	0	0.00	103.00	3	6,541	0.05%
2022/12/02	2	102.25	2	102.75	102.50	0	6,546	0.00%
2022/12/01	16	101.66	1	101.00	102.00	15	6,589	0.23%
2022/11/30	4	98.88	3	98.70	98.10	1	6,601	0.02%
2022/11/28	1	97.60	1	97.50	97.80	0	6,786	0.00%
2022/11/24	2	98.60	0	0.00	98.80	2	6,996	0.03%
2022/11/17	1	100.00	1	101.50	102.00	0	7,553	0.00%
2022/11/16	1.1	99.46	0	0.00	98.30	1.1	7,672	0.01%
2022/11/15	0	0.00	2	99.00	101.00	-2	7,668	-0.03%
2022/11/11	1	98.00	1	95.20	93.60	0	8,238	0.00%
2022/11/10	2	93.00	2	93.05	93.00	0	8,202	0.00%
2022/11/09	6	94.65	5	94.10	94.30	1	8,285	0.01%
2022/11/08	0	0.00	1	91.60	90.40	-1	8,385	-0.01%
2022/11/07	7	91.46	1	91.40	91.10	6	8,445	0.07%
2022/10/31	0	0.00	1	86.90	87.00	-1	9,084	-0.01%
2022/10/28	1	83.50	1	84.30	83.90	0	9,165	0.00%
2022/10/27	4	84.20	4	84.05	85.90	0	9,348	0.00%
2022/10/25	2	84.20	2	82.50	82.50	0	9,588	0.00%
2022/10/18	1	88.70	1	89.70	87.90	0	10,432	0.00%
2022/10/17	1	85.50	1	85.80	86.80	0	10,554	0.00%
2022/10/14	2	88.85	2	88.05	89.10	0	10,742	0.00%
2022/10/13	1	90.00	5	90.80	83.00	-4	11,153	-0.04%
2022/10/12	2	91.30	1	91.50	90.00	1	11,255	0.01%
2022/10/11	6	90.23	1	91.80	90.80	5	11,414	0.04%
2022/10/07	2	98.50	3	98.17	97.50	-1	11,748	-0.01%
2022/10/06	1	101.50	1	101.50	101.50	0	11,787	0.00%
2022/10/05	6	102.50	11	103.00	99.80	-5	11,825	-0.04%
2022/10/04	7	98.83	1	98.60	101.00	6	11,829	0.05%
2022/10/03	1	96.20	1	94.60	94.80	0	12,009	0.00%
2022/09/30	2	90.45	34	91.21	95.00	-32	12,487	-0.26%
2022/09/29	5	90.20	11	91.41	91.10	-6	12,909	-0.05%
2022/09/28	19	93.98	4	91.20	90.70	15	13,222	0.11%
2022/09/27	25	97.57	1	98.30	99.60	24	13,774	0.17%
2022/09/26	1.1	99.27	3	105.00	98.50	-2	14,054	-0.01%
2022/09/23	3.2	110.30	0	0.00	107.00	3.2	14,215	0.02%
2022/09/21	1	111.50	0	0.00	110.00	1	14,266	0.01%
2022/09/20	0	0.00	9	111.50	113.00	-9	14,345	-0.06%
2022/09/19	2	109.75	0	0.00	109.50	2	14,511	0.01%
2022/09/16	10	110.30	16	111.50	109.50	-6	14,612	-0.04%
2022/09/15	17.1	112.59	3	113.17	111.50	14.1	14,736	0.10%
2022/09/13	4	112.63	2	112.00	111.50	2	15,080	0.01%
2022/09/12	2	113.25	14	113.00	112.50	-12	15,194	-0.08%
2022/09/08	0	0.00	1	107.50	110.00	-1	15,217	-0.01%
2022/09/07	0	0.00	1	105.00	105.00	-1	15,282	-0.01%
2022/09/06	19	106.05	1	106.50	107.00	18	15,312	0.12%
2022/09/05	18	110.64	1	110.50	110.50	17	15,354	0.11%
2022/09/02	3	114.00	22	112.82	115.00	-19	15,372	-0.12%
2022/09/01	19	112.50	3.3	114.14	113.00	15.7	15,352	0.10%
2022/08/31	22	115.34	13	115.88	115.50	9	15,307	0.06%
2022/08/30	6	116.25	3	116.50	117.00	3	15,517	0.02%
2022/08/29	1	110.50	2	112.25	116.00	-1	15,566	-0.01%
2022/08/26	3	117.17	3	115.67	115.50	0	15,485	0.00%
2022/08/25	2	116.50	4	116.50	117.00	-2	15,471	-0.01%
2022/08/24	11	114.64	4	113.00	113.00	7	15,425	0.05%
2022/08/23	1.3	115.27	1	112.50	115.50	0.3	15,405	0.00%
2022/08/22	9	112.94	6	111.92	111.50	3	15,309	0.02%
2022/08/19	3	113.00	6.2	114.02	113.00	-3.2	15,226	-0.02%
2022/08/18	2	106.50	8	104.25	109.00	-6	14,800	-0.04%
2022/08/17	2	103.25	2.1	104.22	102.50	-0.1	14,631	0.00%
2022/08/16	2.2	105.23	1	105.00	104.50	1.2	14,638	0.01%
2022/08/15	1	105.00	13	104.92	105.50	-12	14,659	-0.08%
2022/08/12	2	101.50	12	101.25	101.50	-10	14,467	-0.07%
2022/08/11	2	102.25	23.5	100.91	99.60	-21.5	14,453	-0.15%
2022/08/10	26	99.25	1.1	98.56	98.50	25	14,537	0.17%
2022/08/09	21	100.06	26	101.13	101.00	-5	14,513	-0.03%
2022/08/08	6	98.47	5	97.90	99.50	1	14,328	0.01%
2022/08/05	3	97.70	7	97.33	98.80	-4	14,409	-0.03%
2022/08/04	2.1	94.37	1	92.00	95.00	1.1	14,382	0.01%
2022/08/03	5	93.74	3	93.20	93.20	2	14,364	0.01%
2022/08/02	9	96.77	1	98.50	96.20	8	14,293	0.06%
2022/08/01	1	100.50	1	100.50	100.50	0	14,116	0.00%
2022/07/29	2	101.75	8	101.63	102.50	-6	14,118	-0.04%
2022/07/28	4	99.65	8	100.68	98.50	-4	14,034	-0.03%
2022/07/27	17	98.70	44	97.74	99.50	-27	13,908	-0.19%
2022/07/26	20	100.88	18	100.38	97.40	2	13,776	0.01%
2022/07/25	6	100.00	2	100.50	100.50	4	13,539	0.03%
2022/07/22	13.2	100.92	4.1	100.33	99.10	9.1	13,580	0.07%
2022/07/21	8	100.75	3	100.33	101.50	5	13,675	0.04%
2022/07/20	8	99.56	6	98.22	99.30	2	13,520	0.01%
2022/07/19	4	93.00	6	93.78	94.30	-2	13,162	-0.02%
2022/07/18	28	94.48	6	94.83	93.00	22	13,027	0.17%
2022/07/15	6	90.92	8	91.61	93.00	-2	12,806	-0.02%
2022/07/14	1	83.50	6	87.10	88.00	-5	12,375	-0.04%
2022/07/13	2	85.80	9	85.48	83.50	-7	12,311	-0.06%
2022/07/12	10	83.87	3	83.33	82.00	7	12,306	0.06%
2022/07/11	3	87.83	0	0.00	87.90	3	12,314	0.02%
2022/07/08	4.1	89.63	5.2	89.09	88.50	-1.1	12,130	-0.01%
2022/07/07	11.1	84.51	18	84.11	85.00	-6.9	11,708	-0.06%
2022/07/06	8	86.16	11	85.31	83.50	-3	11,235	-0.03%
2022/07/05	25	90.02	10.1	87.00	90.10	14.9	10,979	0.14%
2022/07/04	12.1	91.99	1	97.00	90.90	11.1	10,346	0.11%
2022/07/01	10	101.60	1	108.00	101.00	9	10,130	0.09%
2022/06/30	5.3	116.53	7	116.43	112.00	-1.7	9,861	-0.02%
2022/06/29	2	120.75	0	0.00	124.00	2	9,795	0.02%
2022/06/28	11	123.91	1	124.50	124.50	10	10,015	0.10%
2022/06/27	0	0.00	4.1	121.44	125.00	-4.1	10,509	-0.04%
2022/06/24	7	116.93	6	116.58	116.50	1	10,563	0.01%
2022/06/23	8	116.94	6	117.25	119.00	2	10,810	0.02%
2022/06/22	17	117.26	16.1	116.07	119.50	1	11,550	0.01%
2022/06/21	10	113.50	1	118.00	118.00	9	11,540	0.08%
2022/06/20	3	114.17	4	115.75	108.50	-1	11,618	-0.01%
2022/06/17	7	118.21	13	117.77	118.50	-6	11,816	-0.05%
2022/06/16	7	124.21	5	122.30	120.50	2	12,158	0.02%
2022/06/15	5	128.90	5	128.70	126.50	0	12,606	0.00%
2022/06/14	1	130.50	2	131.00	131.00	-1	13,160	-0.01%
2022/06/13	1	129.00	2	133.00	133.50	-1	13,413	-0.01%
2022/06/10	1	134.00	8	133.25	132.50	-7	13,626	-0.05%
2022/06/09	2.1	134.21	0	0.00	134.50	2.1	13,963	0.02%
2022/06/08	4	132.38	7	133.36	133.50	-3	14,265	-0.02%
2022/06/07	3	130.33	6	129.83	130.00	-3	14,193	-0.02%
2022/06/06	5	127.80	7	127.43	127.00	-2	14,134	-0.01%
2022/06/02	3	126.50	5.2	127.90	127.50	-2.2	14,263	-0.02%
2022/06/01	5	126.70	2	126.00	126.00	3	14,291	0.02%
2022/05/31	4	127.25	8	126.31	126.50	-4	14,344	-0.03%
2022/05/30	0	0.00	0.1	123.15	125.00	-0.1	14,311	0.00%
2022/05/27	2	119.25	2	121.00	119.00	0	14,305	0.00%
2022/05/26	6	121.92	10	121.00	119.50	-4	14,337	-0.03%
2022/05/25	2	120.00	0	0.00	120.50	2	14,351	0.01%
2022/05/24	11	117.77	2	120.50	115.50	9	14,427	0.06%
2022/05/23	2	121.75	10	121.35	121.00	-8	14,403	-0.06%
2022/05/20	2	119.00	2	119.00	119.00	0	14,368	0.00%
2022/05/19	3	118.50	2	118.75	120.00	1	14,446	0.01%
2022/05/18	1	119.50	7	120.86	121.00	-6	14,456	-0.04%
2022/05/17	1	115.50	2	115.75	117.00	-1	14,241	-0.01%
2022/05/13	0	0.00	6	113.67	113.50	-6	14,329	-0.04%
2022/05/11	8	111.56	3	112.83	112.00	5	14,608	0.03%
2022/05/10	16	112.94	21	112.33	113.50	-5	14,616	-0.03%
2022/05/09	1	110.50	2	111.50	108.50	-1	14,710	-0.01%
2022/05/05	1	113.50	1	115.00	113.00	0	14,931	0.00%
2022/05/04	3	110.83	6	112.08	112.00	-3	14,911	-0.02%
2022/05/03	1	106.50	0	0.00	108.00	1	14,981	0.01%
2022/04/29	1	104.50	1.3	106.38	105.00	-0.3	15,109	0.00%
2022/04/28	1.1	103.05	0	0.00	102.50	1.1	15,062	0.01%
2022/04/27	5.6	102.76	7	104.43	106.00	-1.4	14,925	-0.01%
2022/04/26	8	110.88	1	108.00	110.00	7	14,714	0.05%
2022/04/25	2.1	110.19	2	110.25	110.00	0.1	14,715	0.00%
2022/04/22	4	115.50	1	118.00	115.00	3	14,672	0.02%
2022/04/21	1	123.00	1	122.50	123.00	0	14,735	0.00%
2022/04/20	1.1	120.55	1	123.00	122.50	0.1	14,857	0.00%
2022/04/19	1	123.00	1	123.00	121.00	0	15,002	0.00%
2022/04/18	7	124.86	0	0.00	119.50	7	15,138	0.05%
2022/04/15	5	127.30	11	123.82	123.00	-6	15,233	-0.04%
2022/04/14	3	132.83	2	131.00	130.50	1	15,425	0.01%
2022/04/13	3	130.50	7	131.21	130.50	-4	15,411	-0.03%
2022/04/12	4	128.88	1	129.50	124.50	3	15,455	0.02%
2022/04/11	1	128.00	1	126.50	128.50	0	15,497	0.00%
2022/04/08	4	126.75	7	127.71	128.00	-3	15,499	-0.02%
2022/04/07	10.1	126.34	3	126.83	124.50	7.1	15,528	0.05%
2022/04/06	5	130.50	1	130.00	130.50	4	15,634	0.03%
2022/04/01	4	130.50	3	130.50	133.50	1	15,910	0.01%
2022/03/31	4	133.13	5	133.70	133.00	-1	16,040	-0.01%
2022/03/30	9	137.67	49	134.56	137.50	-40	15,779	-0.25%
2022/03/29	25	133.12	1	131.00	131.00	24	15,296	0.16%
2022/03/28	17	135.41	5	133.00	136.50	12	15,114	0.08%
2022/03/25	24	137.96	36	138.83	134.00	-12	14,809	-0.08%
2022/03/24	16	132.06	3	131.83	134.50	13	14,028	0.09%
2022/03/23	13	132.04	3.3	132.62	130.50	9.8	13,891	0.07%
2022/03/22	7	132.57	10	131.45	132.00	-3	13,907	-0.02%
2022/03/21	11	131.73	9.3	131.67	131.50	1.7	13,712	0.01%
2022/03/18	25	128.26	32	128.50	129.50	-7	13,415	-0.05%
2022/03/17	12	120.08	21.1	124.69	127.00	-9.1	13,097	-0.07%
2022/03/16	12	117.38	7	117.21	115.50	5	12,561	0.04%
2022/03/15	9	119.39	14	119.11	116.00	-5	12,323	-0.04%
2022/03/14	6	120.50	5	119.00	120.50	1	12,224	0.01%
2022/03/11	40	116.01	35	116.64	117.50	5	12,051	0.04%
2022/03/10	1	116.50	7	116.79	118.00	-6	11,755	-0.05%
2022/03/09	2	108.50	1	108.00	107.50	1	11,998	0.01%
2022/03/08	2	107.25	8	107.94	106.00	-6	12,521	-0.05%
2022/03/07	3	110.17	1	108.00	108.00	2	12,436	0.02%
2022/03/04	4	117.25	2.2	117.14	117.00	1.8	12,518	0.01%
2022/03/03	2	115.00	3	115.00	114.50	-1	12,739	-0.01%
2022/03/02	8	114.00	3	111.83	115.50	5	12,940	0.04%
2022/03/01	1	107.00	3.1	109.68	111.00	-2.1	13,007	-0.02%
2022/02/25	14	106.07	9.1	105.25	107.50	4.9	13,312	0.04%
2022/02/24	7.1	101.30	9	101.33	101.00	-2	13,622	-0.01%
2022/02/23	3	106.83	1	107.00	107.00	2	13,708	0.01%
2022/02/21	3	112.34	12	112.46	113.00	-9	14,773	-0.06%
2022/02/18	1.1	116.44	1.4	117.35	117.50	-0.3	15,619	0.00%
2022/02/17	0	0.00	2	115.50	116.00	-2	16,741	-0.01%
2022/02/16	6	117.25	3	115.67	116.00	3	17,296	0.02%
2022/02/15	6	117.50	5	117.30	115.00	1	17,696	0.01%
2022/02/14	4	115.63	6	115.50	114.50	-2	18,179	-0.01%
2022/02/11	13	121.19	7	120.36	120.50	6	18,412	0.03%
2022/02/10	2	114.00	10	113.15	113.50	-8	18,570	-0.04%
2022/02/09	7	113.57	7	114.14	115.50	0	18,977	0.00%
2022/02/08	5	108.30	7	109.64	109.00	-2	19,452	-0.01%
2022/02/07	3	105.33	2	105.48	106.50	1	19,958	0.00%
2022/01/26	0	0.00	3	105.17	106.00	-3	20,938	-0.01%
2022/01/25	11	109.59	0	0.00	105.00	11	22,199	0.05%
2022/01/24	2	108.50	3	111.50	112.00	-1	23,333	0.00%
2022/01/21	1.1	107.55	0	0.00	107.50	1.1	24,393	0.00%
2022/01/20	1	112.50	2	111.50	113.00	-1	24,821	0.00%
2022/01/19	6	113.00	3	113.83	113.00	3	25,702	0.01%
2022/01/18	5.2	116.93	6	118.08	116.00	-0.9	27,585	0.00%
2022/01/17	1.3	117.00	40	115.88	118.50	-38.7	27,949	-0.14%
2022/01/14	7	110.79	10	112.15	115.50	-3	28,705	-0.01%
2022/01/13	6.1	113.75	11	114.32	114.50	-4.9	29,333	-0.02%
2022/01/12	9	117.11	0	0.00	116.50	9	30,283	0.03%
2022/01/11	6	118.67	2	119.50	117.50	4	31,864	0.01%
2022/01/10	1	124.00	1	125.50	125.50	0	32,869	0.00%
2022/01/07	25	125.26	1	130.00	123.50	24	33,851	0.07%
2022/01/06	4	132.88	0	0.00	134.00	4	34,726	0.01%
2022/01/05	16	136.53	0	0.00	135.00	16	35,729	0.04%
2022/01/04	6	142.00	0	0.00	141.00	6	36,751	0.02%
2022/01/03	1	146.00	0	0.00	144.50	1	38,902	0.00%
2021/12/30	2	144.25	1	145.00	143.00	1	39,815	0.00%
2021/12/29	8.1	147.20	34.2	148.48	146.00	-26.2	40,713	-0.06%
2021/12/28	7	147.36	4	146.13	145.50	3	41,252	0.01%
2021/12/27	1	144.00	13	142.85	144.50	-12	41,547	-0.03%
2021/12/24	0	0.00	3	139.00	136.00	-3	41,792	-0.01%
2021/12/23	1	139.00	16	138.75	138.00	-15	42,607	-0.04%
2021/12/22	2.1	137.71	0	0.00	136.00	2.1	43,380	0.00%
2021/12/21	0	0.00	1	136.00	136.00	-1	44,216	0.00%
2021/12/20	5	133.30	6	133.25	134.50	-1	45,849	0.00%
2021/12/17	8	137.25	1	138.50	136.50	7	47,177	0.01%
2021/12/16	4	142.63	13	144.08	143.00	-9	48,924	-0.02%
2021/12/15	2	137.25	10	134.15	137.00	-8	49,234	-0.02%
2021/12/14	3	133.83	1	134.50	133.50	2	49,407	0.00%
2021/12/13	5	134.20	1	133.00	134.00	4	49,442	0.01%
2021/12/10	4.1	138.62	1.1	137.68	137.50	3	49,568	0.01%
2021/12/09	8	139.94	9	140.78	141.50	-1	49,819	0.00%
2021/12/08	18.1	144.17	8	144.19	143.00	10.1	50,199	0.02%
2021/12/07	11.1	146.43	0.1	146.00	143.00	11	50,938	0.02%
2021/12/06	20.1	149.85	6	150.67	149.50	14.1	51,266	0.03%
2021/12/03	15.1	156.54	14.1	157.49	155.00	1	51,575	0.00%
2021/12/02	14	153.82	20.1	153.91	156.00	-6.1	51,503	-0.01%
2021/12/01	3	148.50	7	148.21	148.00	-4	51,169	-0.01%
2021/11/30	5	150.70	5	150.60	150.00	0	51,467	0.00%
2021/11/29	21	144.98	12	146.67	148.50	9	51,759	0.02%
2021/11/26	7	140.36	4	142.00	148.50	3	51,975	0.01%
2021/11/25	3	145.00	1	146.00	145.50	2	51,787	0.00%
2021/11/24	15.2	144.52	13.1	145.23	145.00	2.1	51,859	0.00%
2021/11/23	31.1	149.43	19	153.68	147.00	12.1	51,866	0.02%
2021/11/22	26	154.04	32	155.92	153.00	-6	51,979	-0.01%
2021/11/19	7	161.07	16	158.00	156.00	-9	52,766	-0.02%
2021/11/18	20	160.53	5	159.70	157.00	15	52,749	0.03%
2021/11/17	4.2	164.99	18	165.67	165.50	-13.8	52,962	-0.03%
2021/11/16	15	167.47	22	168.41	159.50	-7	52,558	-0.01%
2021/11/15	9	153.83	19	155.37	159.00	-10	51,648	-0.02%
2021/11/12	11	153.14	9	152.83	149.00	2	51,393	0.00%
2021/11/11	5.2	147.42	9	149.00	151.50	-3.8	51,178	-0.01%
2021/11/10	6	141.75	5	143.90	145.00	1	50,801	0.00%
2021/11/09	44	148.61	4	142.75	142.00	40	50,612	0.08%
2021/11/08	9	144.11	4	143.25	146.50	5	50,327	0.01%
2021/11/05	13	149.19	13	148.73	147.50	0	50,121	0.00%
2021/11/04	29	160.00	22.5	156.31	150.00	6.5	49,748	0.01%
2021/11/03	28	159.80	6	154.08	160.50	22	49,363	0.04%
2021/11/02	34	162.24	33	159.97	154.00	1	48,518	0.00%
2021/11/01	37	161.11	30	163.10	165.50	7	47,371	0.01%
2021/10/29	15	149.93	20	151.85	152.50	-5	46,367	-0.01%
2021/10/28	21	143.40	24	143.19	142.50	-3	45,320	-0.01%
2021/10/27	20	141.30	15	142.10	141.50	5	45,025	0.01%
2021/10/26	39	140.46	46.1	142.66	140.00	-7.1	44,406	-0.02%
2021/10/25	12	133.17	13	134.35	135.00	-1	42,768	0.00%
2021/10/22	9	132.61	10	134.00	135.50	-1	42,815	0.00%
2021/10/21	3	136.17	5	136.20	132.50	-2	42,435	0.00%
2021/10/20	7	131.86	8	132.44	135.50	-1	42,141	0.00%
2021/10/19	23	131.72	18.2	134.69	129.50	4.8	41,482	0.01%
2021/10/18	4.2	127.27	3	129.33	132.00	1.2	40,515	0.00%
2021/10/15	9	124.33	21	126.00	128.50	-12	40,101	-0.03%
2021/10/14	27	118.80	18	116.64	117.00	9	39,579	0.02%
2021/10/13	19	126.55	31.1	125.15	122.00	-12.1	39,274	-0.03%
2021/10/12	7	124.64	24	124.92	128.50	-17	39,148	-0.04%
2021/10/08	49	127.98	36.1	128.10	124.00	12.9	39,173	0.03%
2021/10/07	14.1	121.51	18	122.25	124.50	-4	37,710	-0.01%
2021/10/06	16	115.84	15	115.43	113.50	1	37,871	0.00%
2021/10/05	24	109.00	28	112.41	113.50	-4	37,204	-0.01%
2021/10/04	5	111.80	5	106.80	106.00	0	36,571	0.00%
2021/10/01	6.1	113.06	35	112.50	112.00	-28.9	36,165	-0.08%
2021/09/30	9	115.89	16	115.09	118.00	-7	36,074	-0.02%
2021/09/29	11	113.59	15	114.70	112.00	-4	35,335	-0.01%
2021/09/28	27	123.02	14	122.75	122.00	13	34,671	0.04%
2021/09/27	49	126.13	31.2	125.96	123.00	17.8	33,883	0.05%
2021/09/24	72	121.92	78	120.24	119.50	-6	32,349	-0.02%
2021/09/23	26	117.08	68.1	117.89	121.00	-42.1	31,055	-0.14%
2021/09/22	6	106.33	9	108.61	110.50	-3	29,473	-0.01%
2021/09/17	5	106.50	7	106.64	107.50	-2	29,084	-0.01%
2021/09/16	12	102.50	2	102.25	101.50	10	28,932	0.03%
2021/09/15	4	102.75	3	100.50	100.50	1	28,857	0.00%
2021/09/14	9	107.22	12	107.38	106.00	-3	28,654	-0.01%
2021/09/13	28	107.98	24	107.92	106.50	4	28,806	0.01%
2021/09/10	21	106.33	28	106.32	108.00	-7	28,763	-0.02%
2021/09/09	6	98.77	5	100.76	101.50	1	28,549	0.00%
2021/09/08	9	96.16	7	96.07	94.60	2	28,436	0.01%
2021/09/07	1.1	99.91	0	0.00	98.60	1.1	28,804	0.00%
2021/09/06	2	105.25	2	104.50	103.50	0	29,578	0.00%
2021/09/03	6	104.75	4.1	102.20	103.00	1.9	29,580	0.01%
2021/09/02	28	111.46	5.3	109.26	106.00	22.7	29,540	0.08%
2021/09/01	6.4	109.19	14.3	111.00	114.00	-7.9	29,120	-0.03%
2021/08/31	4	107.25	0	0.00	109.00	4	28,646	0.01%
2021/08/30	8	106.69	9	106.17	106.00	-1	28,721	0.00%
2021/08/27	8	107.38	3	106.16	104.50	5	28,782	0.02%
2021/08/26	6	108.42	13	108.50	111.50	-7	29,032	-0.02%
2021/08/25	45.2	109.34	32	108.81	106.50	13.2	28,704	0.05%
2021/08/24	10	105.50	7	106.14	105.00	3	27,801	0.01%
2021/08/23	17.2	99.85	13	102.69	104.00	4.2	27,303	0.02%
2021/08/20	7	91.69	7	92.56	94.60	0	26,844	0.00%
2021/08/19	2	86.40	2	87.70	86.00	0	26,642	0.00%
2021/08/18	0	0.00	1	87.80	89.80	-1	26,569	0.00%
2021/08/17	4	88.68	2	89.00	84.50	2	26,688	0.01%
2021/08/16	4	91.65	4	89.45	92.00	0	26,509	0.00%
2021/08/13	2	92.55	1	95.70	90.30	1	26,453	0.00%
2021/08/12	5	93.10	25	93.86	95.60	-20	26,366	-0.08%
2021/08/11	1	91.40	0.1	94.20	93.30	0.9	26,380	0.00%
2021/08/10	25	96.07	3	94.93	96.50	22	26,198	0.08%
2021/08/09	7	98.29	1	96.20	95.40	6	26,051	0.02%
2021/08/06	4.1	107.28	4	109.38	106.00	0.1	25,867	0.00%
2021/08/05	3	108.17	1	107.50	112.50	2	25,914	0.01%
2021/08/04	1	112.50	3	109.00	107.00	-2	26,200	-0.01%
2021/08/03	7	108.36	3	107.50	108.50	4	26,113	0.02%
2021/08/02	1	104.00	10	105.00	106.50	-9	26,038	-0.03%
2021/07/30	1	108.50	0	0.00	102.50	1	25,949	0.00%
2021/07/29	1	105.00	1	103.50	108.00	0	25,755	0.00%
2021/07/28	22.1	104.84	17	104.94	104.50	5.1	25,598	0.02%
2021/07/27	22.1	118.86	9	119.72	112.00	13.1	25,361	0.05%
2021/07/26	6	120.33	1	120.00	118.00	5	25,132	0.02%
2021/07/23	6	111.83	105	116.60	114.00	-99	24,749	-0.40%	大賣/
2021/07/22	20	118.88	23.5	119.30	121.50	-3.5	24,472	-0.01%
2021/07/21	133.5	111.44	124	110.72	117.00	9.5	23,826	0.04%	大買/大賣/
2021/07/20	30	111.07	36	108.19	106.50	-6	23,256	-0.03%
2021/07/19	18	115.19	16	116.28	112.50	2	22,976	0.01%
2021/07/16	18	106.89	25	109.68	111.00	-7	22,765	-0.03%
2021/07/15	53	101.18	42	97.35	107.00	11	22,479	0.05%
2021/07/14	12	94.48	31.3	97.61	99.60	-19.3	21,925	-0.09%
2021/07/13	134.2	97.83	19	97.57	90.60	115.2	21,341	0.54%	大買/鉅額交易
2021/07/12	2	87.95	9	89.16	92.70	-7	20,269	-0.03%
2021/07/09	7	84.79	8	85.39	84.30	-1	20,067	0.00%
2021/07/08	9	84.14	5	85.50	83.70	4	20,187	0.02%
2021/07/07	7	83.79	5	85.32	84.30	2	20,213	0.01%
2021/07/06	2	80.10	0	0.00	79.70	2	20,418	0.01%
2021/07/05	15	80.69	11	81.39	80.60	4	20,953	0.02%
2021/07/02	3	77.53	7	77.64	79.20	-4	21,542	-0.02%
2021/07/01	1	74.60	1	76.10	76.10	0	22,398	0.00%
2021/06/30	5	78.68	4	78.80	78.30	1	23,111	0.00%
2021/06/29	3	78.03	14	78.84	77.70	-11	23,415	-0.05%
2021/06/28	0	0.00	5	82.50	81.50	-5	23,399	-0.02%
2021/06/25	0	0.00	7	85.50	85.00	-7	24,037	-0.03%
2021/06/24	1	85.30	8	83.69	83.10	-7	24,507	-0.03%
2021/06/23	4	82.78	4	81.80	82.90	0	24,570	0.00%
2021/06/22	13	85.81	7	85.33	81.00	6	24,919	0.02%
2021/06/21	13	86.70	10	87.10	85.20	3	25,138	0.01%
2021/06/18	14	86.36	16	86.63	87.50	-2	25,777	-0.01%
2021/06/17	19	81.28	20	80.97	81.10	-1	25,476	0.00%
2021/06/16	36	81.61	18	80.74	78.40	18	25,378	0.07%
2021/06/15	21	76.44	38	77.28	79.90	-17	24,755	-0.07%
2021/06/11	16	72.39	12	72.49	72.70	4	23,827	0.02%
2021/06/10	21	71.10	16	70.69	70.10	5.1	23,921	0.02%
2021/06/09	14	69.84	13	70.46	70.40	1	23,846	0.00%
2021/06/08	4	70.55	5	70.32	69.40	-1	23,948	0.00%
2021/06/07	8	69.30	12	70.06	70.80	-4	23,914	-0.02%
2021/06/04	11	70.33	2	70.95	68.50	9	23,699	0.04%
2021/06/03	16	71.86	34	72.16	72.70	-18	23,504	-0.08%
2021/06/02	9	69.08	10	69.99	68.80	-1	22,927	0.00%
2021/06/01	6	68.30	6	68.63	69.00	0	22,715	0.00%
2021/05/31	11	67.26	17	67.54	67.30	-6	22,613	-0.03%
2021/05/28	25	68.52	10	68.48	67.70	15	22,504	0.07%
2021/05/27	7	65.50	8	66.15	66.60	-1	22,262	0.00%
2021/05/26	9	64.42	9	64.73	63.60	0	22,025	0.00%
2021/05/25	17	63.08	11.1	63.02	63.30	5.9	21,986	0.03%
2021/05/24	12	57.35	31	57.11	59.90	-19	21,802	-0.09%
2021/05/21	7	56.24	9	56.33	56.00	-2	22,535	-0.01%
2021/05/20	10	56.09	12	55.84	55.60	-2	22,687	-0.01%
2021/05/19	32	54.31	10	55.09	54.90	22	22,627	0.10%
2021/05/18	0.1	54.00	6	52.27	54.00	-5.9	22,512	-0.03%
2021/05/17	2	49.80	33	49.58	49.15	-31	22,514	-0.14%
2021/05/14	25.1	53.69	18	53.19	51.80	7.1	22,385	0.03%
2021/05/13	18.1	55.72	17	54.58	54.80	1.1	22,250	0.00%
2021/05/12	20	54.15	15	54.85	56.00	5	22,119	0.02%
2021/05/11	7	55.96	5	57.08	53.60	2	21,817	0.01%
2021/05/10	1.1	59.03	0	0.00	58.80	1.1	21,807	0.00%
2021/05/07	3	61.37	13	60.62	61.90	-10	21,825	-0.05%
2021/05/05	4.1	62.59	12	60.71	58.00	-7.9	21,940	-0.04%
2021/05/04	4	59.78	1	60.50	60.80	3	21,922	0.01%
2021/05/03	1.1	61.67	8	61.85	61.60	-6.9	21,814	-0.03%
2021/04/29	1.1	66.28	0	0.00	65.10	1.1	21,797	0.01%
2021/04/28	1	67.50	0	0.00	67.30	1	22,200	0.00%
2021/04/27	0.3	66.54	17	66.84	66.20	-16.8	22,450	-0.07%
2021/04/26	2	69.40	8	68.81	68.20	-6	22,748	-0.03%
2021/04/23	6	67.92	11	65.56	68.70	-5	23,292	-0.02%
2021/04/22	17	69.86	11	70.13	67.10	6	23,909	0.03%
2021/04/21	16	76.54	18	76.71	74.50	-2	24,734	-0.01%
2021/04/20	33	74.46	26	74.76	74.90	7	24,436	0.03%
2021/04/19	9.1	70.14	37	70.60	70.70	-27.9	24,647	-0.11%
2021/04/16	1.1	69.08	2	69.70	68.60	-0.9	24,760	0.00%
2021/04/15	3	68.83	3	70.30	68.80	0	24,734	0.00%
2021/04/14	4	67.80	6	68.50	68.70	-2	24,716	-0.01%
2021/04/13	15	70.50	42	70.76	68.00	-27	24,676	-0.11%
2021/04/12	71	71.12	10	69.19	68.00	61	24,583	0.25%
2021/04/09	45	76.22	40	75.97	75.00	5	24,329	0.02%
2021/04/08	47	72.32	40	70.64	74.50	7	23,755	0.03%
2021/04/07	29	68.56	16	68.46	69.00	13	23,064	0.06%
2021/04/06	24	64.28	11	64.28	65.80	13	22,461	0.06%
2021/04/01	5	60.36	10	60.62	59.90	-5	21,918	-0.02%
2021/03/31	10	60.16	42	60.79	59.50	-32	21,803	-0.15%
2021/03/30	35	60.93	44	61.23	60.90	-9	21,724	-0.04%
2021/03/29	35	58.71	17	58.65	59.50	18	21,067	0.09%
2021/03/26	5	55.50	23	55.16	55.80	-18	20,571	-0.09%
2021/03/25	11	54.89	9	55.37	55.40	2	20,466	0.01%
2021/03/24	31	54.61	26	55.04	55.00	5	20,076	0.02%
2021/03/23	35	54.25	35	53.70	52.00	0	19,449	0.00%
2021/03/22	1	55.20	6	55.53	56.70	-5	18,413	-0.03%
2021/03/19	14	52.04	17	52.00	51.60	-3	18,192	-0.02%
2021/03/18	7	51.90	6	51.85	51.80	1	18,173	0.01%
2021/03/17	2	51.85	2	51.65	50.80	0	18,553	0.00%
2021/03/16	2	51.55	15	51.89	50.40	-13	19,764	-0.07%
2021/03/15	0	0.00	2	49.93	49.95	-2	20,109	-0.01%
2021/03/12	1	48.05	4	48.30	48.90	-3	20,161	-0.01%
2021/03/11	1	46.60	3	46.47	46.90	-2	20,259	-0.01%
2021/03/10	6	44.98	7	45.35	44.70	-1	20,376	0.00%
2021/03/09	15	44.66	13	44.75	45.00	2	21,015	0.01%
2021/03/08	5	46.31	3	46.50	44.25	2	20,995	0.01%
2021/03/05	1	46.15	9	46.09	45.95	-8	21,053	-0.04%
2021/03/04	12	46.84	13	47.14	46.80	-1	21,449	0.00%
2021/03/03	3	46.63	2	47.60	47.90	1	21,642	0.00%
2021/03/02	8	48.19	55	48.25	47.30	-47	21,725	-0.22%
2021/02/26	13	47.51	6	47.82	47.60	7	22,034	0.03%
2021/02/25	22	48.87	15	48.91	48.60	7	22,532	0.03%
2021/02/24	25	50.23	17	49.90	49.40	8	22,516	0.04%
2021/02/23	82	52.82	27	52.84	51.80	55	22,425	0.25%
2021/02/22	19	48.70	14	48.72	50.80	5	21,548	0.02%
2021/02/18	8	45.69	6	46.27	46.60	2	21,117	0.01%
2021/02/17	1	46.40	1	47.65	46.25	0	21,022	0.00%
2021/02/05	25	45.93	25	45.83	45.65	0	20,861	0.00%
2021/02/04	12	46.29	10	46.75	46.10	2	20,786	0.01%
2021/02/03	28	47.90	25.5	47.91	47.25	2.5	20,700	0.01%
2021/02/02	9	46.62	12	47.23	48.00	-3	20,514	-0.01%
2021/02/01	14	43.81	8	43.91	45.85	6	20,331	0.03%
2021/01/29	0	0.00	1	46.55	44.80	-1	20,125	0.00%
2021/01/28	1	47.60	1	47.20	47.10	0	19,980	0.00%
2021/01/27	16.5	48.61	11	48.39	49.10	5.5	19,843	0.03%
2021/01/26	22	49.33	22	48.81	48.00	0	19,622	0.00%
2021/01/25	11	48.71	11	48.80	49.30	0	19,481	0.00%
2021/01/22	22	48.84	23	49.27	49.70	-1	19,292	-0.01%
2021/01/21	19	50.39	16	51.10	48.65	3	19,067	0.02%
2021/01/20	36	49.32	24	49.74	49.40	12	18,548	0.06%
2021/01/19	28	51.29	22	52.16	50.00	6	18,146	0.03%
2021/01/18	26	52.42	32	52.51	52.50	-6	17,692	-0.03%
2021/01/15	39	51.66	49	51.73	51.00	-10	16,927	-0.06%
2021/01/14	63	49.49	47	49.47	50.10	16	16,128	0.10%
2021/01/13	3	45.35	16	45.58	46.85	-13	14,645	-0.09%
2021/01/12	13	42.79	43	42.31	42.60	-30	14,261	-0.21%
2021/01/11	3	41.08	7	40.86	41.70	-4	13,388	-0.03%
2021/01/08	5	38.77	5.1	38.92	38.85	-0.1	13,094	0.00%
2021/01/07	6	39.50	4	39.55	39.30	2	13,116	0.02%
2021/01/06	4	40.10	13	39.41	39.80	-9	13,007	-0.07%
2021/01/05	17	41.64	19	41.25	41.15	-2	12,715	-0.02%
2021/01/04	19	41.95	11	42.64	42.60	8	12,539	0.06%
2020/12/31	9	40.18	14	40.38	40.60	-5	12,196	-0.04%
2020/12/30	4	40.68	7	40.47	40.10	-3	12,164	-0.02%
2020/12/29	6	41.29	4	41.64	41.00	2	12,057	0.02%
2020/12/28	32	41.53	7	41.35	41.65	25	11,676	0.21%
2020/12/25	12	40.26	11	40.31	39.85	1	11,341	0.01%
2020/12/24	9	39.14	16	39.19	39.40	-7	11,015	-0.06%
2020/12/23	1	38.50	1	38.60	39.20	0	10,851	0.00%
2020/12/22	1	37.10	3	38.83	37.20	-2	10,783	-0.02%
2020/12/21	3	37.57	4	37.73	37.50	-1	10,875	-0.01%
2020/12/18	3	38.48	2	38.85	38.85	1	10,875	0.01%
2020/12/17	12	37.67	2	37.88	38.85	10	10,782	0.09%
2020/12/16	0	0.00	6	38.32	38.25	-6	10,654	-0.06%
2020/12/15	14	38.26	6	38.02	37.70	8	10,552	0.08%
2020/12/14	15	40.02	13	39.87	40.15	2	10,345	0.02%
2020/12/11	13	39.42	5	40.55	38.80	8	10,064	0.08%
2020/12/10	17	41.29	61	40.59	41.10	-44	9,491	-0.46%
2020/12/09	26	37.87	16	38.68	39.60	10	8,064	0.12%
2020/12/08	5	35.40	4	35.28	36.00	1	7,328	0.01%
2020/12/07	15	35.32	17	35.11	35.20	-2	7,011	-0.03%
2020/12/04	15	33.76	4	34.15	34.00	11	6,711	0.16%
2020/12/03	7	34.38	22	34.18	33.45	-15	6,581	-0.23%
2020/12/02	0	32.50	6	32.96	32.65	-6	6,209	-0.10%
2020/12/01	5	32.37	8	32.51	32.30	-3	6,100	-0.05%
2020/11/30	4	33.85	19	33.72	32.85	-15	5,978	-0.25%
2020/11/27	23	32.40	2	32.50	32.30	21	5,578	0.38%
2020/11/26	4	31.98	2	31.95	31.95	2	5,317	0.04%
2020/11/25	26	31.88	25	32.16	32.05	1	5,187	0.02%
2020/11/24	13	32.03	26	31.77	31.70	-13	4,817	-0.27%
2020/11/23	2	29.95	11.1	30.14	29.80	-9.1	4,219	-0.22%
2020/11/20	24	29.52	16	29.53	29.65	8	4,054	0.20%
2020/11/17	0.1	28.50	0	0.00	28.20	0.1	4,074	0.00%
2020/11/16	1	28.10	3	28.25	28.35	-2	4,401	-0.05%
2020/11/13	1	27.85	25	27.68	27.95	-24	4,468	-0.54%
2020/11/11	20	27.85	0	0.00	27.80	20	4,737	0.42%
2020/11/09	5	27.70	0	0.00	27.85	5	4,878	0.10%
2020/11/05	0	0.00	3	27.53	27.50	-3	5,017	-0.06%
2020/11/04	3	27.58	0	0.00	27.50	3	5,145	0.06%
2020/11/03	5	27.20	5	27.35	27.35	0	5,208	0.00%
2020/10/26	1	28.55	1	28.55	28.55	0	6,239	0.00%
2020/10/23	1	28.95	0	0.00	28.95	1	6,547	0.02%
2020/10/22	9	29.58	7	29.69	29.00	2	7,735	0.03%
2020/10/21	6	29.27	2	29.23	29.15	4	8,049	0.05%
2020/10/20	3	28.90	3	29.05	29.05	0	8,533	0.00%
2020/10/19	0	0.00	3	28.95	29.15	-3	9,397	-0.03%
2020/10/16	4	29.16	3	28.55	28.55	1	10,259	0.01%
2020/10/15	0	0.00	3	29.30	29.30	-3	10,442	-0.03%
2020/10/14	0	0.00	2	28.50	28.60	-2	10,382	-0.02%
2020/10/12	2	28.18	0	0.00	27.95	2	11,226	0.02%
2020/10/08	5	28.87	25	28.70	28.55	-20	11,454	-0.17%
2020/10/07	1	28.90	7	28.63	29.00	-6	12,293	-0.05%
2020/10/06	3	28.25	0	0.00	28.15	3	13,119	0.02%
2020/10/05	3	27.75	3	27.85	27.85	0	13,193	0.00%
2020/09/29	5	27.90	0	0.00	27.70	5	13,344	0.04%
2020/09/28	25	27.70	0	0.00	28.30	25	13,463	0.19%
2020/09/25	0	0.00	44	28.13	27.50	-44	13,617	-0.32%
2020/09/24	6	30.09	13	30.18	29.35	-7	13,724	-0.05%
2020/09/23	28	29.70	4	29.85	30.00	24	13,469	0.18%
2020/09/22	10	29.25	11	29.29	29.35	-1	13,378	-0.01%
2020/09/21	5	29.10	0	0.00	29.00	5	13,338	0.04%
2020/09/17	4	29.30	2	29.25	29.60	2	13,329	0.02%
2020/09/16	7	29.31	7	29.39	29.10	0	13,299	0.00%
2020/09/15	5	29.25	9	29.24	29.00	-4	13,255	-0.03%
2020/09/14	0	0.00	5	29.05	28.90	-5	13,345	-0.04%
2020/09/09	12	28.60	1	28.25	28.90	11	13,371	0.08%
2020/09/08	4	29.08	0	0.00	28.90	4	13,385	0.03%
2020/09/07	9	29.59	17	29.46	29.35	-8	13,385	-0.06%
2020/09/01	1	26.85	0	0.00	26.85	1	13,467	0.01%
2020/08/31	5	26.80	1	26.80	26.85	4	13,585	0.03%
2020/08/28	0	0.00	2	26.70	26.70	-2	14,029	-0.01%
2020/08/27	2	27.00	2	27.15	26.75	0	14,055	0.00%
2020/08/26	2	26.95	0	0.00	27.10	2	14,087	0.01%
2020/08/25	10	26.80	0	0.00	26.75	10	14,112	0.07%
2020/08/24	4	26.60	0	0.00	26.55	4	14,208	0.03%
2020/08/21	7	27.16	0	0.00	27.05	7	14,326	0.05%
2020/08/20	3	27.13	9	27.30	27.00	-6	14,302	-0.04%
2020/08/19	14	29.78	10	29.65	30.00	4	14,482	0.03%
2020/08/18	9	30.53	14	30.64	30.40	-5	15,022	-0.03%
2020/08/17	4	30.36	6	30.44	30.40	-2	15,120	-0.01%
2020/08/14	7	29.61	7	29.70	29.80	0	15,224	0.00%
2020/08/13	2	29.03	1	29.40	29.00	1	15,368	0.01%
2020/08/12	6	29.01	0	0.00	29.00	6	15,414	0.04%
2020/08/11	11	29.25	7	29.30	29.05	4	15,467	0.03%
2020/08/10	18	29.77	1	29.45	29.45	17	15,465	0.11%
2020/08/07	20	30.80	20	30.60	30.60	0	15,450	0.00%
2020/08/06	4	30.78	2	30.58	30.45	2	15,867	0.01%
2020/08/05	11	31.30	1	31.10	31.10	10	15,774	0.06%
2020/08/04	13	31.82	26	31.62	31.60	-13	15,797	-0.08%
2020/08/03	8	31.07	11	31.22	31.55	-3	15,611	-0.02%
2020/07/31	4	31.89	14	32.07	31.65	-10	15,508	-0.06%
2020/07/30	25	31.79	9	31.64	31.80	16	15,356	0.10%
2020/07/29	20	31.35	11	31.42	31.95	9	15,201	0.06%
2020/07/28	36	33.49	44	33.09	30.50	-8	14,897	-0.05%
2020/07/27	27	32.34	18	31.56	32.80	9	13,771	0.07%
2020/07/24	26	32.09	19	31.58	31.25	7	13,310	0.05%
2020/07/23	42	31.91	21	32.25	32.40	21	12,818	0.16%
2020/07/22	18	31.08	35	30.63	30.85	-17	11,977	-0.14%
2020/07/21	2	29.10	7	29.54	29.05	-5	11,113	-0.04%
2020/07/20	14	28.58	1	28.70	28.55	13	10,922	0.12%
2020/07/17	4	28.75	12	29.07	28.80	-8	10,895	-0.07%
2020/07/16	14	29.35	8	29.60	29.90	6	10,660	0.06%
2020/07/15	1	28.20	1	28.15	28.15	0	10,122	0.00%
2020/07/14	3	29.87	3	29.80	29.20	0	10,025	0.00%
2020/07/13	4	29.05	25	29.40	29.85	-21	9,341	-0.22%
2020/07/10	0	0.00	7	27.17	27.15	-7	8,774	-0.08%
2020/07/09	3	27.40	15	27.33	27.15	-12	8,759	-0.14%
2020/07/08	0	0.00	7	27.46	27.45	-7	8,708	-0.08%
2020/07/07	4	27.91	3	26.95	26.95	1	8,664	0.01%
2020/07/06	7	27.81	0	0.00	27.90	7	8,586	0.08%
2020/07/03	10	27.60	3	27.45	27.50	7	8,474	0.08%
2020/07/02	1	26.00	0	0.00	25.95	1	8,284	0.01%
2020/07/01	0	0.00	10	25.90	25.90	-10	8,284	-0.12%
2020/06/30	5	25.65	0	0.00	25.65	5	8,290	0.06%
2020/06/29	5	25.60	0	0.00	25.60	5	8,311	0.06%
2020/06/23	1	26.15	0	0.00	26.30	1	8,407	0.01%
2020/06/22	0	0.00	4	26.20	26.15	-4	8,457	-0.05%
2020/06/19	10	26.96	30	27.20	26.55	-20	8,517	-0.23%
2020/06/18	30	26.35	1	26.45	26.40	29	8,458	0.34%
2020/06/17	13	26.31	43	26.30	26.25	-30	8,502	-0.35%
2020/06/16	40	26.73	0	0.00	26.60	40	8,646	0.46%
2020/06/15	2	26.05	0	0.00	26.10	2	8,852	0.02%
2020/06/12	1	26.40	0	0.00	26.65	1	8,997	0.01%
2020/06/11	10	26.75	2	27.35	26.80	8	9,112	0.09%
2020/06/10	1	27.80	0	0.00	27.85	1	9,212	0.01%
2020/06/09	9	28.89	0	0.00	28.55	9	9,325	0.10%
2020/06/08	0	0.00	3	28.75	28.80	-3	9,473	-0.03%
2020/06/05	3	28.60	3	28.75	28.50	0	9,803	0.00%
2020/06/04	12	29.10	3	29.32	28.65	9	9,915	0.09%
2020/06/03	2	28.20	4	28.23	28.30	-2	9,533	-0.02%
2020/06/02	7	28.20	3	27.95	27.90	4	9,514	0.04%
2020/06/01	2	28.25	1	27.95	28.00	1	9,526	0.01%
2020/05/29	1	28.50	4	27.94	27.80	-3	9,546	-0.03%
2020/05/28	1	28.80	13	28.62	28.20	-12	9,543	-0.13%
2020/05/27	0	0.00	2	28.50	28.20	-2	9,648	-0.02%
2020/05/26	20	29.94	35	28.70	28.25	-15	9,586	-0.16%
2020/05/25	4	28.63	9	28.41	29.65	-5	9,149	-0.05%
2020/05/22	13	27.30	6	27.33	27.15	7	8,577	0.08%
2020/05/21	51	26.88	24	27.03	27.05	27	8,375	0.32%
2020/05/20	7	27.04	1	26.50	26.60	6	8,425	0.07%
2020/05/19	0	0.00	1	25.85	25.80	-1	8,255	-0.01%
2020/05/18	3	26.53	2	26.15	25.90	1	8,212	0.01%
2020/05/15	0	0.00	6	25.48	26.20	-6	8,136	-0.07%
2020/05/14	8	26.40	6	25.69	25.55	2	8,251	0.02%
2020/05/13	8	26.71	26	26.92	26.70	-18	8,194	-0.22%
2020/05/12	4	26.15	3	25.63	25.70	1	7,714	0.01%
2020/05/11	12	26.18	1	26.30	26.10	11	7,665	0.14%
2020/05/07	1	25.25	5	25.26	25.10	-4	7,444	-0.05%
2020/05/06	0	0.00	3	25.02	24.60	-3	7,393	-0.04%
2020/05/05	2	24.80	7	25.00	24.75	-5	7,380	-0.07%
2020/05/04	0	0.00	9	24.72	24.65	-9	7,405	-0.12%
2020/04/30	1	25.25	1	25.10	25.10	0	7,414	0.00%
2020/04/29	7	24.88	2	25.00	24.75	5	7,372	0.07%
2020/04/28	4	24.80	0	0.00	24.80	4	7,370	0.05%
2020/04/27	0	0.00	5	24.80	24.65	-5	7,409	-0.07%
2020/04/23	5	24.75	20	24.78	24.65	-15	7,363	-0.20%
2020/04/22	11	24.54	0	0.00	24.55	11	7,331	0.15%
2020/04/21	10	25.19	0	0.00	24.85	10	7,295	0.14%
2020/04/20	2	25.75	0	0.00	25.60	2	7,285	0.03%
2020/04/17	8	26.11	2	26.18	25.70	6	7,299	0.08%
2020/04/16	20	26.65	38	26.85	26.40	-18	7,188	-0.25%
2020/04/15	13	25.65	28	26.21	26.40	-15	7,028	-0.21%
2020/04/14	25	25.14	5	25.21	24.80	20	6,732	0.30%
2020/04/13	3	24.80	3	25.30	24.90	0	6,673	0.00%
2020/04/10	5	25.04	3	25.23	25.00	2	6,653	0.03%
2020/04/09	8	25.74	40	25.48	25.20	-32	6,754	-0.47%
2020/04/08	2	25.75	8	25.83	25.95	-6	6,764	-0.09%
2020/04/07	43	25.15	1	25.10	25.00	42	6,686	0.63%
2020/04/06	0	0.00	5	24.75	24.60	-5	6,670	-0.07%
2020/04/01	3	24.32	1	24.35	24.55	2	6,830	0.03%
2020/03/31	5	24.80	1	24.55	24.25	4	6,830	0.06%
2020/03/30	4	24.03	0	0.00	24.70	4	6,886	0.06%
2020/03/27	3	24.55	2	24.65	24.10	1	6,853	0.01%
2020/03/25	5	24.10	22	23.65	23.70	-17	6,701	-0.25%
2020/03/24	1	23.15	12	23.33	23.00	-11	6,644	-0.17%
2020/03/23	1	22.35	0	0.00	22.15	1	6,714	0.01%
2020/03/20	5	24.07	3	24.07	23.85	2	6,729	0.03%
2020/03/19	22	22.56	61	22.58	22.50	-39	6,636	-0.59%
2020/03/18	58	26.02	2	26.45	25.00	56	6,424	0.87%
2020/03/17	18	25.96	15	26.50	25.55	3	6,298	0.05%
2020/03/16	31	26.60	30	27.16	25.40	1	6,120	0.02%
2020/03/13	37	25.21	20	25.67	26.80	17	5,965	0.28%
2020/03/12	10	26.75	4	26.41	26.05	6	5,737	0.10%
2020/03/11	2	28.08	4	28.68	27.40	-2	5,446	-0.04%
2020/03/10	2	28.10	13	27.81	27.50	-11	5,079	-0.22%
2020/03/09	0	0.00	3.5	26.62	26.30	-3.5	4,915	-0.07%
2020/03/06	4	27.51	0	0.00	27.15	4	4,854	0.08%
2020/03/05	3	27.75	5	28.04	27.60	-2	4,858	-0.04%
2020/03/04	6	27.40	1	27.65	27.75	5	4,793	0.10%
2020/03/03	1	27.70	2	27.73	27.25	-1	4,726	-0.02%
2020/03/02	6	27.55	3	27.25	27.60	3	4,655	0.06%
2020/02/27	4	26.30	0	0.00	25.95	4	4,440	0.09%
2020/02/26	13	27.46	0	0.00	27.05	13	4,356	0.30%
2020/02/25	1	26.80	1	26.95	27.00	0	4,275	0.00%
2020/02/24	1	27.20	1	27.35	27.35	0	4,233	0.00%
2020/02/21	10	27.90	21	27.55	27.75	-11	4,182	-0.26%
2020/02/20	1	26.65	18.2	26.67	26.60	-17.2	3,930	-0.44%
2020/02/19	4	26.00	4	26.20	26.10	0	3,856	0.00%
2020/02/18	4	25.80	4	25.80	25.80	0	3,845	0.00%
2020/02/17	4	25.06	10.6	26.40	26.05	-6.6	3,836	-0.17%
2020/02/14	7	24.78	3	24.77	25.25	4	3,664	0.11%
2020/02/12	2	24.75	1	24.90	24.85	1	3,787	0.03%
2020/02/11	0	0.00	2	24.30	24.30	-2	3,790	-0.05%
2020/02/10	1	23.55	6	23.88	24.00	-5	3,879	-0.13%
2020/02/06	16	25.18	2	25.20	25.10	14	3,979	0.35%
2020/02/05	0	0.00	26	25.15	24.80	-26	4,015	-0.65%
2020/02/04	7	24.42	1	24.70	24.70	6	4,072	0.15%
2020/02/03	1	24.05	1	24.35	24.35	0	4,150	0.00%
2020/01/31	14	24.88	10	24.65	24.95	4	4,194	0.10%
2020/01/30	0	0.00	3	24.40	24.15	-3	4,397	-0.07%
2020/01/20	1	26.80	2	26.90	26.80	-1	4,625	-0.02%
2020/01/17	0.2	26.85	0	0.00	26.80	0.2	4,868	0.00%
2020/01/16	1	27.10	0	0.00	27.10	1	5,072	0.02%
2020/01/15	0.2	27.50	0	0.00	27.30	0.2	5,279	0.00%
2020/01/14	15	27.24	10	27.20	27.05	5	5,538	0.09%
2020/01/13	10	26.85	0	0.00	27.25	10	5,853	0.17%
2020/01/10	10	26.10	0	0.00	26.05	10	5,896	0.17%
2020/01/09	1.3	26.91	0	0.00	26.60	1.3	5,912	0.02%
2020/01/08	0	0.00	1	26.70	26.15	-1	5,949	-0.02%
2020/01/07	1	26.90	2	27.03	27.00	-1	6,131	-0.02%
2020/01/06	2	27.25	6	27.28	27.20	-4	6,277	-0.06%
2020/01/03	9	28.23	4	28.26	27.85	5	6,359	0.08%
2020/01/02	1	28.45	9	28.31	28.65	-8	6,279	-0.13%
2019/12/31	2	28.10	0	0.00	27.90	2	6,263	0.03%
2019/12/30	14	28.45	0	0.00	28.30	14	6,298	0.22%
2019/12/27	10	28.12	40	28.19	28.80	-30	6,322	-0.47%
2019/12/26	7	27.59	5	27.82	27.75	2	6,189	0.03%
2019/12/25	11	27.80	9	27.87	27.60	2	6,239	0.03%
2019/12/24	2	27.30	0	0.00	27.05	2	6,344	0.03%
2019/12/23	0	0.00	1	27.50	27.20	-1	6,613	-0.02%
2019/12/20	3	27.38	2	27.33	27.40	1	6,783	0.01%
2019/12/19	1	27.20	3	27.47	27.35	-2	6,885	-0.03%
2019/12/18	5.4	28.05	4	28.18	27.80	1.4	6,963	0.02%
2019/12/17	9	27.69	3	27.78	27.70	6	6,939	0.09%
2019/12/16	5.6	27.46	0	0.00	27.65	5.6	7,250	0.08%
2019/12/13	7	27.20	5	26.90	26.90	2	7,393	0.03%
2019/12/12	1	27.30	10	27.45	27.25	-9	7,686	-0.12%
2019/12/11	4	27.10	4	27.00	27.00	0	7,745	0.00%
2019/12/10	1	27.25	23	27.26	27.40	-22	7,820	-0.28%
2019/12/06	2	26.68	8	26.76	26.55	-6	8,116	-0.07%
2019/12/05	14	26.60	5	26.70	26.40	9	8,265	0.11%
2019/12/04	9	25.94	9	26.42	26.30	0	8,824	0.00%
2019/12/02	6	25.64	10	25.60	25.70	-4	9,269	-0.04%
2019/11/29	2	26.30	0	0.00	26.30	2	9,437	0.02%
2019/11/28	2	26.90	0	0.00	26.80	2	9,738	0.02%
2019/11/27	12	27.25	5	27.35	27.20	7	10,046	0.07%
2019/11/26	6	27.06	5	26.65	27.10	1	10,669	0.01%
2019/11/22	5	26.65	0	0.00	26.70	5	10,902	0.05%
2019/11/15	5	27.05	0	0.00	26.70	5	11,564	0.04%
2019/11/14	2	26.55	3	26.55	26.40	-1	11,883	-0.01%
2019/11/13	4	26.93	6	26.64	27.00	-2	11,987	-0.02%
2019/11/12	11	26.37	5	26.70	26.80	6	12,009	0.05%
2019/11/11	7	26.20	12	26.51	26.10	-5	12,030	-0.04%
2019/11/07	0	0.00	1	27.80	27.85	-1	11,988	-0.01%
2019/11/06	0	0.00	1	28.70	28.60	-1	11,956	-0.01%
2019/11/05	2	29.15	2	29.15	28.90	0	11,967	0.00%
2019/11/01	5	29.03	8	28.73	29.10	-3	12,021	-0.02%
2019/10/31	3	28.57	0	0.00	28.45	3	12,027	0.02%
2019/10/30	5	29.36	0	0.00	29.35	5	12,036	0.04%
2019/10/29	23	30.18	4.3	29.24	29.05	18.8	12,127	0.15%
2019/10/28	18	30.43	8	30.41	30.50	10	12,117	0.08%
2019/10/25	4.2	29.54	0	0.00	29.50	4.2	12,124	0.03%
2019/10/24	3	29.80	15.1	29.97	30.10	-12.1	12,211	-0.10%
2019/10/23	3	29.90	8	29.72	29.30	-5	12,519	-0.04%
2019/10/22	4	29.46	17	29.57	29.35	-13	12,728	-0.10%
2019/10/21	4	28.76	17	28.63	29.90	-13	12,456	-0.10%
2019/10/18	3	28.38	3	28.05	27.80	0	12,096	0.00%
2019/10/17	0	0.00	4	27.83	27.70	-4	11,995	-0.03%
2019/10/16	5	27.93	3	27.65	27.65	2	11,950	0.02%
2019/10/15	8	28.23	0	0.00	28.05	8	11,894	0.07%
2019/10/14	0	0.00	12	27.95	27.50	-12	11,716	-0.10%
2019/10/08	0	0.00	5	27.70	27.15	-5	11,500	-0.04%
2019/10/07	8	27.80	1	27.80	27.50	7	11,646	0.06%
2019/10/03	12	27.12	2	27.35	27.70	10	11,556	0.09%
2019/10/02	11	27.60	0	0.00	27.60	11	11,484	0.10%
2019/10/01	0	0.00	3	28.00	28.00	-3	11,450	-0.03%
2019/09/27	1	28.05	12	27.66	27.80	-11	11,387	-0.10%
2019/09/26	17	28.06	20	28.61	27.50	-3	11,208	-0.03%
2019/09/25	33	28.98	3	29.25	28.35	30	10,953	0.27%
2019/09/24	6	30.19	5	30.03	29.85	1	10,798	0.01%
2019/09/23	2	30.33	3	30.37	30.00	-1	10,717	-0.01%
2019/09/20	6	30.10	7	30.12	30.20	-1	10,628	-0.01%
2019/09/19	9.2	29.99	18	30.51	30.05	-8.8	10,540	-0.08%
2019/09/18	1	30.05	25	29.73	29.50	-24	10,244	-0.23%
2019/09/17	23	29.39	16	29.56	29.50	7	10,125	0.07%
2019/09/16	15	28.00	3	27.75	28.15	12	9,888	0.12%
2019/09/12	1	28.20	0	0.00	28.05	1	9,886	0.01%
2019/09/11	3	27.92	43	28.54	28.05	-40	10,039	-0.40%
2019/09/10	55	29.16	0	0.00	28.80	55	10,260	0.54%
2019/09/09	12	28.74	0	0.00	28.95	12	10,108	0.12%
2019/09/06	13	30.14	32	30.27	29.45	-19	9,927	-0.19%
2019/09/05	11	29.10	9	29.06	29.60	2	9,312	0.02%
2019/09/04	15	28.70	2	28.78	28.95	13	9,063	0.14%
2019/09/03	4	28.21	10	28.43	28.05	-6	8,788	-0.07%
2019/09/02	11	27.65	41	27.83	28.35	-30	8,571	-0.35%
2019/08/30	8	27.45	7	27.66	26.55	1	8,235	0.01%
2019/08/29	41	27.56	5	27.06	27.00	36	7,901	0.46%
2019/08/28	0	0.00	9	26.45	26.45	-9	7,205	-0.12%
2019/08/27	0	0.00	3	24.15	24.05	-3	6,943	-0.04%
2019/08/26	18	23.86	9	23.73	23.60	9	6,879	0.13%
2019/08/23	1	25.30	2	24.60	24.75	-1	6,802	-0.01%
2019/08/22	14	24.63	2	24.90	24.90	12	6,713	0.18%
2019/08/21	11	24.64	10	24.73	24.50	1	6,537	0.02%
2019/08/20	4	23.95	5	23.80	23.65	-1	6,220	-0.02%
2019/08/19	11	24.11	2	24.30	24.15	9	6,102	0.15%
2019/08/16	4	22.60	8	21.69	23.30	-4	5,753	-0.07%
2019/08/15	3	21.18	2	21.18	21.20	1	5,617	0.02%
2019/08/14	6	22.24	7	22.60	21.90	-1	5,573	-0.02%
2019/08/13	1	22.40	1	22.00	22.25	0	5,500	0.00%
2019/08/12	1	22.00	1	22.15	22.00	0	5,453	0.00%
2019/08/06	0	0.00	10	22.14	22.90	-10	5,269	-0.19%
2019/08/05	6	23.34	1	22.60	22.60	5	5,168	0.10%
2019/08/02	0	0.00	6	23.34	23.50	-6	5,096	-0.12%
2019/08/01	17	23.87	6	23.95	23.80	11	5,016	0.22%
2019/07/31	1	24.45	0	0.00	24.45	1	4,909	0.02%
2019/07/30	2	23.25	5	23.21	23.15	-3	4,722	-0.06%
2019/07/29	4	25.05	3	24.87	24.35	1	4,488	0.02%
2019/07/26	8	24.47	9	24.41	24.70	-1	4,170	-0.02%
2019/07/25	2	23.25	5	23.17	24.00	-3	3,834	-0.08%
2019/07/24	2	21.85	10	21.99	22.60	-8	3,320	-0.24%
2019/07/18	15	20.21	1	20.10	20.00	14	2,947	0.47%
2019/07/17	2	20.50	10	20.50	20.50	-8	2,941	-0.27%
2019/07/16	10	21.15	0	0.00	20.95	10	2,954	0.34%
2019/07/15	5	21.55	0	0.00	21.20	5	2,933	0.17%
2019/07/12	1	21.10	0	0.00	21.65	1	2,959	0.03%
2019/07/11	1	21.35	6	21.33	21.25	-5	2,936	-0.17%
2019/07/10	6	20.36	0	0.00	20.50	6	2,775	0.22%
2019/07/09	0	0.00	1	20.05	19.95	-1	2,748	-0.04%
2019/07/08	1	20.25	0	0.00	20.15	1	2,747	0.04%
2019/07/04	1	20.10	2	20.03	19.90	-1	2,739	-0.04%
2019/07/03	1	19.80	0	0.00	19.90	1	2,750	0.04%
2019/07/01	0	0.00	1	20.40	20.10	-1	2,730	-0.04%
2019/06/28	1	19.90	0	0.00	19.95	1	2,714	0.04%
2019/06/27	0	0.00	1	20.00	19.75	-1	2,712	-0.04%
2019/06/26	1	19.80	0	0.00	19.60	1	2,681	0.04%
2019/06/25	1	20.10	2	20.10	20.10	-1	2,652	-0.04%
2019/06/24	2	20.30	0	0.00	20.50	2	2,582	0.08%
2019/06/21	1	20.10	1	20.25	19.90	0	2,483	0.00%
2019/06/20	0	0.00	4	19.65	19.90	-4	2,370	-0.17%
2019/06/19	4	19.39	0	0.00	19.60	4	2,235	0.18%
2019/06/18	2	18.58	2	19.35	19.40	0	1,976	0.00%
2019/06/11	0	0.00	2	15.98	16.05	-2	1,571	-0.13%
2019/06/03	0	0.00	5	16.10	16.10	-5	1,679	-0.30%
2019/05/31	5	16.30	0	0.00	16.40	5	1,709	0.29%
2019/05/23	0	0.00	5	15.70	15.65	-5	1,897	-0.26%
2019/05/22	5	16.20	0	0.00	16.25	5	1,926	0.26%
2019/05/21	0	0.00	1	15.80	15.95	-1	2,102	-0.05%
2019/05/20	0	0.00	1	16.05	16.05	-1	2,153	-0.05%
2019/05/09	0	0.00	1	17.80	17.60	-1	3,017	-0.03%
2019/05/03	1	19.55	0	0.00	19.55	1	3,124	0.03%
2019/05/02	1	19.45	10	19.55	19.60	-9	3,139	-0.29%
2019/04/25	5	20.80	0	0.00	20.75	5	3,270	0.15%
2019/04/17	5	21.65	5	21.45	21.45	0	3,227	0.00%
2019/04/16	5	21.55	1	21.55	21.60	4	3,211	0.12%
2019/04/11	0	0.00	2	21.25	21.00	-2	3,246	-0.06%
2019/04/09	0	0.00	1	21.80	21.75	-1	3,241	-0.03%
2019/04/08	2	21.90	4	21.95	21.65	-2	3,257	-0.06%
2019/04/01	4	21.65	2	20.80	21.35	2	3,261	0.06%
2019/03/27	0	0.00	1	20.40	20.20	-1	3,380	-0.03%
2019/03/21	2	21.30	0	0.00	21.50	2	3,553	0.06%
2019/03/14	3	20.98	14	21.18	20.85	-11	4,097	-0.27%
2019/03/13	4	21.53	0	0.00	21.40	4	4,328	0.09%
2019/03/12	3	21.85	2	22.00	21.90	1	4,769	0.02%
2019/03/11	2	21.40	0	0.00	21.50	2	5,268	0.04%
2019/03/08	1	21.30	0	0.00	21.25	1	5,379	0.02%
2019/03/07	4	22.21	0	0.00	21.60	4	5,422	0.07%
2019/03/06	3	22.42	0	0.00	22.30	3	5,524	0.05%
2019/02/27	0	0.00	5	22.60	22.40	-5	6,090	-0.08%
2019/02/21	0	0.00	2	23.20	23.30	-2	6,803	-0.03%
2019/02/20	9	23.74	1	23.55	23.50	8	6,788	0.12%
2019/02/19	0	0.00	23	22.52	23.00	-23	6,648	-0.35%
2019/02/18	1	23.30	27	22.83	22.80	-26	6,605	-0.39%
2019/02/15	1	23.15	2	23.05	22.65	-1	6,562	-0.02%
2019/02/14	11	23.98	6	23.78	23.10	5	6,546	0.08%
2019/02/13	3	23.30	8	22.95	23.45	-5	6,366	-0.08%
2019/02/12	52	21.82	3	21.83	21.90	49	6,143	0.80%
2019/02/11	5	21.50	0	0.00	21.40	5	6,069	0.08%
2019/01/30	4	20.43	0	0.00	20.30	4	6,027	0.07%
2019/01/28	10	21.10	10	20.80	20.70	0	6,058	0.00%
2019/01/25	0	0.00	1	20.70	20.50	-1	6,080	-0.02%
2019/01/24	1	20.35	0	0.00	20.25	1	6,156	0.02%
2019/01/21	0	0.00	1	20.45	20.85	-1	6,329	-0.02%
2019/01/18	0	0.00	3	19.95	19.80	-3	6,246	-0.05%
2019/01/14	3	18.80	0	0.00	19.10	3	6,313	0.05%
2019/01/10	0	0.00	1	19.60	19.55	-1	6,345	-0.02%
2019/01/09	1	19.75	0	0.00	19.70	1	6,369	0.02%
2019/01/04	2	18.55	4	18.55	18.80	-2	6,548	-0.03%
2019/01/03	2	20.05	0	0.00	19.55	2	6,558	0.03%
2018/12/28	0	0.00	1	20.30	20.15	-1	6,672	-0.01%
2018/12/27	2	20.65	1	20.35	20.25	1	6,771	0.01%
2018/12/25	12	19.95	12	20.10	20.00	0	6,833	0.00%
2018/12/24	10	20.55	0	0.00	20.50	10	6,844	0.15%
2018/12/22	0	0.00	10	20.40	20.40	-10	6,849	-0.15%
2018/12/21	15	20.45	15	20.07	20.75	0	6,891	0.00%
2018/12/20	2	20.05	2	20.20	20.00	0	6,910	0.00%
2018/12/17	1	21.70	0	0.00	21.40	1	7,063	0.01%
2018/12/13	1	22.05	1	22.50	22.10	0	7,128	0.00%
2018/12/12	1	23.15	1	23.30	22.85	0	7,105	0.00%
2018/12/11	2	22.20	1	22.00	21.75	1	7,057	0.01%
2018/12/10	4	22.64	3	22.32	22.05	1	7,070	0.01%
2018/12/06	1	23.00	1	22.00	22.20	0	7,191	0.00%
2018/12/05	0	0.00	3	23.98	24.00	-3	7,061	-0.04%
2018/12/04	1	24.40	11	24.74	24.50	-10	6,721	-0.15%
2018/12/03	4	22.53	7	22.63	22.50	-3	6,286	-0.05%
2018/11/30	1	21.70	0	0.00	22.00	1	6,189	0.02%
2018/11/29	3	22.27	2	22.15	21.90	1	6,162	0.02%
2018/11/28	12	22.66	4	22.60	22.25	8	6,052	0.13%
2018/11/27	5	22.49	3	22.60	22.25	2	5,919	0.03%
2018/11/26	3	21.82	3	21.70	21.60	0	5,645	0.00%
2018/11/23	2	21.60	5	21.83	21.70	-3	5,570	-0.05%
2018/11/22	3	20.92	3	20.97	21.15	0	5,292	0.00%
2018/11/21	0	0.00	3	19.72	20.55	-3	4,970	-0.06%
2018/11/09	0	0.00	3	17.95	18.25	-3	5,191	-0.06%
2018/11/07	3	19.00	1	19.00	18.60	2	5,226	0.04%
2018/11/06	1	18.00	0	0.00	17.40	1	5,254	0.02%
2018/10/31	1	17.45	4	17.50	17.50	-3	5,205	-0.06%
2018/10/26	3	15.92	0	0.00	15.65	3	5,221	0.06%
2018/10/25	0	0.00	12	16.46	16.15	-12	5,225	-0.23%
2018/10/22	1	19.05	0	0.00	19.10	1	5,280	0.02%
2018/10/19	0	0.00	20	18.25	18.60	-20	5,440	-0.37%
2018/10/17	1	19.65	0	0.00	19.45	1	5,542	0.02%
2018/10/16	20	19.80	2	19.85	19.50	18	5,573	0.32%
2018/10/15	12	19.38	0	0.00	19.10	12	5,654	0.21%
2018/10/12	2	18.90	3	18.73	19.30	-1	5,774	-0.02%
2018/10/11	3	18.20	1	18.00	18.00	2	5,828	0.03%
2018/10/05	1	20.30	0	0.00	20.30	1	6,078	0.02%
2018/10/04	0	0.00	3	21.77	21.95	-3	6,039	-0.05%
2018/10/02	4	23.78	2	23.40	23.40	2	6,413	0.03%
2018/09/27	3	24.05	2	23.30	23.30	1	6,877	0.01%
2018/09/25	0	0.00	20	23.80	23.65	-20	7,080	-0.28%
2018/09/21	40	23.99	20	23.84	23.95	20	7,036	0.28%
2018/09/17	2	24.33	0	0.00	24.20	2	7,271	0.03%
2018/09/14	0	0.00	2	22.35	23.25	-2	7,240	-0.03%
2018/09/13	1	21.20	3	21.18	21.15	-2	7,349	-0.03%
2018/09/12	1	21.00	3	20.18	20.10	-2	7,544	-0.03%
2018/09/11	2	22.00	0	0.00	22.10	2	7,600	0.03%
2018/09/07	2	26.90	3	25.35	24.90	-1	7,830	-0.01%
2018/09/06	1	26.95	5	26.48	26.65	-4	7,859	-0.05%
2018/09/05	0	0.00	2	27.10	26.80	-2	8,060	-0.02%
2018/09/03	16	27.32	6	27.10	26.85	10	8,584	0.12%
2018/08/31	3	28.07	0	0.00	28.40	3	8,642	0.03%
2018/08/30	2	28.50	24.1	28.60	28.10	-22.1	8,737	-0.25%
2018/08/29	1	28.45	3	28.72	28.45	-2	8,808	-0.02%
2018/08/27	23	27.91	2	28.20	28.55	21	9,101	0.23%
2018/08/24	0	0.00	6	27.09	27.25	-6	9,575	-0.06%
2018/08/23	5	27.94	0	0.00	28.00	5	10,673	0.05%
2018/08/22	0	0.00	1	27.45	27.15	-1	11,758	-0.01%
2018/08/20	6	28.35	0	0.00	27.40	6	13,469	0.04%
2018/08/16	0	0.00	12	28.92	29.25	-12	14,575	-0.08%
2018/08/14	2	30.20	1	29.80	30.75	1	14,865	0.01%
2018/08/13	0	0.00	1	30.30	29.90	-1	14,941	-0.01%
2018/08/10	1	30.60	1	31.75	31.00	0	14,913	0.00%
2018/08/09	4	30.70	5	30.60	30.60	-1	14,955	-0.01%
2018/08/08	0	0.00	2	31.40	31.00	-2	15,330	-0.01%
2018/08/06	3	31.85	0	0.00	31.45	3	15,710	0.02%
2018/08/03	0	0.00	1	31.40	32.35	-1	15,863	-0.01%
2018/08/02	5	32.03	7	31.56	31.35	-2	15,852	-0.01%
2018/08/01	0	0.00	4	33.20	33.20	-4	15,913	-0.03%
2018/07/30	5	33.82	0	0.00	33.65	5	16,049	0.03%
2018/07/27	2	35.20	1	34.85	35.00	1	16,001	0.01%
2018/07/26	3	34.95	5	35.12	35.40	-2	15,934	-0.01%
2018/07/25	14	33.97	3	34.42	33.90	11	15,759	0.07%
2018/07/24	10	34.38	5	34.38	34.10	5	15,688	0.03%
2018/07/23	0	0.00	3	32.63	33.80	-3	15,617	-0.02%
2018/07/20	1	34.30	2	33.78	33.55	-1	15,562	-0.01%
2018/07/19	0	0.00	3	34.00	34.15	-3	15,410	-0.02%
2018/07/18	2	33.65	1	32.05	32.50	1	15,296	0.01%
2018/07/17	3	34.32	1	34.10	34.05	2	15,193	0.01%
2018/07/16	2	35.20	3	35.92	35.70	-1	15,078	-0.01%
2018/07/13	2	34.58	2	35.28	34.55	0	15,044	0.00%
2018/07/11	4	34.16	5	34.53	34.55	-1	14,897	-0.01%
2018/07/10	3	33.78	2	33.78	34.30	1	14,731	0.01%
2018/07/09	8	33.13	0	0.00	32.55	8	14,561	0.05%
2018/07/06	3	32.50	6	32.36	33.80	-3	14,382	-0.02%
2018/07/05	2	31.70	7	31.24	30.75	-5	14,183	-0.04%
2018/07/04	1	30.80	2	32.30	30.70	-1	14,034	-0.01%
2018/07/03	5	34.75	1	34.55	33.20	4	13,822	0.03%
2018/07/02	0	0.00	1	34.75	34.20	-1	13,741	-0.01%
2018/06/29	5	34.87	0	0.00	35.20	5	13,686	0.04%
2018/06/28	2	36.85	5	36.61	34.50	-3	13,546	-0.02%
2018/06/27	1	36.50	4	37.14	36.50	-3	13,363	-0.02%
2018/06/26	5	37.45	13	37.28	36.90	-8	13,272	-0.06%
2018/06/25	0	0.00	16	37.20	36.80	-16	13,101	-0.12%
2018/06/22	12	38.40	0	0.00	38.65	12	12,955	0.09%
2018/06/21	4	40.01	16	39.31	41.00	-12	12,800	-0.09%
2018/06/20	22	38.60	24	37.48	37.75	-2	12,560	-0.02%
2018/06/19	6	41.10	12	41.62	39.80	-6	12,439	-0.05%
2018/06/15	1	39.95	2	40.30	39.90	-1	12,155	-0.01%
2018/06/14	3	39.90	7	39.22	39.60	-4	12,239	-0.03%
2018/06/13	11	39.66	12	39.13	39.00	-1	12,350	-0.01%
2018/06/12	5	42.66	4	43.46	42.45	1	12,426	0.01%
2018/06/11	3	38.87	6	40.36	41.00	-3	12,131	-0.02%
2018/06/08	1	36.60	2	36.98	37.30	-1	11,994	-0.01%
2018/06/07	2	36.45	0	0.00	37.00	2	11,951	0.02%
2018/06/06	1	36.00	0	0.00	35.90	1	11,989	0.01%
2018/06/05	3	35.17	2	34.40	34.60	1	12,093	0.01%
2018/06/04	3	37.63	0	0.00	37.20	3	12,044	0.02%
2018/06/01	3	37.25	5	37.62	37.00	-2	11,883	-0.02%
2018/05/31	41	39.70	27	39.37	38.20	14	11,358	0.12%
2018/05/30	12	36.69	19	36.88	37.60	-7	10,218	-0.07%
2018/05/29	17	34.08	34	34.68	34.20	-17	9,074	-0.19%
2018/05/28	5	31.24	0	0.00	32.05	5	7,610	0.07%
2018/05/25	7	28.52	7	28.97	29.15	0	7,234	0.00%
2018/05/24	19	26.75	52	26.22	26.50	-33	6,262	-0.53%
2018/05/23	50	26.58	1	26.55	25.90	49	5,976	0.82%
2018/05/22	0	0.00	16	25.33	25.10	-16	5,631	-0.28%
2018/05/21	0	0.00	1	25.65	26.05	-1	5,538	-0.02%
2018/05/18	10	24.38	20	24.78	25.05	-10	5,420	-0.18%
2018/05/17	22	24.45	23	24.66	24.40	-1	5,346	-0.02%
2018/05/16	28	26.47	12	25.76	25.20	16	5,258	0.30%
2018/05/15	2	24.93	32	24.99	24.90	-30	4,897	-0.61%
2018/05/14	2	25.70	0	0.00	25.80	2	4,846	0.04%
2018/05/11	17	24.94	4	24.48	24.40	13	4,517	0.29%
2018/05/10	2	24.25	2	24.40	24.75	0	4,342	0.00%
2018/05/09	31	24.61	0	0.00	24.15	31	4,292	0.72%
2018/05/08	2	24.30	4	24.20	24.05	-2	4,146	-0.05%
2018/04/30	10	21.80	0	0.00	21.90	10	4,353	0.23%
2018/04/26	2	22.50	0	0.00	21.50	2	5,006	0.04%
2018/04/25	0	0.00	3	22.40	22.25	-3	5,087	-0.06%
2018/04/24	0	0.00	2	22.88	22.80	-2	5,170	-0.04%
2018/04/19	2	24.35	2	24.23	24.40	0	5,110	0.00%
2018/04/18	2	23.95	0	0.00	23.40	2	4,982	0.04%
2018/04/17	1	23.55	11	24.00	23.50	-10	4,975	-0.20%
2018/04/16	0	0.00	17	24.75	24.60	-17	4,971	-0.34%
2018/04/13	26	25.06	8	24.94	24.95	18	4,975	0.36%
2018/04/12	5	23.95	0	0.00	23.80	5	4,955	0.10%
2018/04/11	1	24.50	1	24.10	24.00	0	5,092	0.00%
2018/03/31	0	0.00	3	24.03	24.25	-3	5,222	-0.06%
2018/03/27	2	24.45	0	0.00	24.20	2	5,302	0.04%
2018/03/26	2	24.25	3	24.05	24.10	-1	5,307	-0.02%
2018/03/23	7	23.32	3	24.00	23.95	4	5,309	0.08%
2018/03/21	4	26.70	0	0.00	25.85	4	5,189	0.08%
2018/03/20	3	26.23	4	26.71	26.35	-1	5,112	-0.02%
2018/03/19	3	26.25	3	26.38	26.50	0	4,988	0.00%
2018/03/16	0	0.00	1	25.80	25.55	-1	4,795	-0.02%
2018/03/15	1	24.85	1	24.95	24.80	0	4,566	0.00%
2018/03/14	0	0.00	5	25.50	24.80	-5	4,605	-0.11%
2018/03/13	2	24.60	13	24.67	25.10	-11	4,568	-0.24%
2018/03/12	11	25.09	0	0.00	24.70	11	4,578	0.24%
2018/03/09	8	24.07	5	24.12	24.40	3	4,563	0.07%
2018/03/08	0	0.00	9	23.14	23.35	-9	4,559	-0.20%
2018/03/07	1	21.05	0	0.00	21.25	1	4,549	0.02%
2018/03/06	0	0.00	1	21.50	21.10	-1	4,677	-0.02%
2018/03/05	1	21.05	0	0.00	20.85	1	4,903	0.02%
2018/03/02	0	0.00	3	21.00	21.20	-3	5,315	-0.06%
2018/03/01	1	21.20	1	21.25	21.25	0	5,424	0.00%
2018/02/27	6	21.37	0	0.00	21.25	6	5,528	0.11%
2018/02/26	3	21.55	0	0.00	21.85	3	5,586	0.05%
2018/02/23	1	21.50	1	21.60	21.40	0	5,735	0.00%
2018/02/22	1	21.00	1	21.20	21.05	0	5,991	0.00%
2018/02/21	1	20.70	1	21.10	21.15	0	6,514	0.00%
2018/02/09	2	20.20	4	19.18	20.50	-2	7,411	-0.03%
2018/02/08	1	19.90	1	19.85	20.00	0	7,508	0.00%
2018/02/06	2	20.73	0	0.00	20.45	2	7,600	0.03%
2018/02/02	1	23.85	0	0.00	23.70	1	7,809	0.01%
2018/02/01	1	24.00	2	24.23	24.00	-1	7,942	-0.01%
2018/01/31	2	24.10	0	0.00	24.30	2	8,037	0.02%
2018/01/30	3	24.75	2	24.55	24.50	1	8,190	0.01%
2018/01/26	1	25.50	1	25.55	25.40	0	8,546	0.00%
2018/01/25	4	25.46	0	0.00	25.20	4	8,703	0.05%
2018/01/24	2	26.60	0	0.00	26.40	2	8,804	0.02%
2018/01/23	3	25.93	2	26.20	26.45	1	8,872	0.01%
2018/01/22	12	26.81	10	26.87	27.15	2	8,922	0.02%
2018/01/19	0.6	25.35	6	25.29	25.40	-5.4	9,219	-0.06%
2018/01/18	8	24.68	1	25.15	24.85	7	9,485	0.07%
2018/01/12	0	0.00	1	23.90	24.05	-1	10,878	-0.01%
2018/01/09	0	0.00	1	24.60	24.35	-1	11,346	-0.01%
2018/01/08	0	0.00	3	25.70	24.65	-3	11,708	-0.03%
2018/01/05	1	25.50	20	25.23	25.50	-19	11,693	-0.16%
2018/01/04	3	24.35	0	0.00	24.30	3	11,734	0.03%
2018/01/03	0	0.00	4	24.39	24.05	-4	11,867	-0.03%
2018/01/02	0	0.00	3	23.13	23.40	-3	11,971	-0.03%