漢磊 (3707)-德信-新營券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
65.9
漲跌
▲1.9
漲幅
+2.97%
成交量
1,690張
產業
上櫃半導體類股
1277人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	64.90	1	66.00	64.00	1	5,140	0.02%
2024/05/08	1	66.00	0.1	66.00	65.50	0.9	5,128	0.02%
2024/05/07	0.1	65.50	0	0.00	65.50	0.1	5,128	0.00%
2024/05/06	1	66.30	0	0.00	66.10	1	5,109	0.02%
2024/05/03	1	68.00	0	0.00	67.10	1	5,076	0.02%
2024/04/30	0	0.00	0.1	71.40	70.10	-0.1	5,010	0.00%
2024/04/29	0.1	68.80	0	0.00	70.10	0.1	4,960	0.00%
2024/04/26	1	69.00	0	0.00	69.10	1	4,925	0.02%
2024/04/25	0	0.00	1	70.80	70.60	-1	4,867	-0.02%
2024/04/24	0	0.00	7.1	68.31	67.80	-7.1	4,766	-0.15%
2024/04/22	0.1	69.10	0	0.00	67.00	0.1	4,706	0.00%
2024/04/19	8	67.89	0	0.00	67.10	8	4,625	0.17%
2024/04/18	2	75.00	1	78.50	72.00	1	4,470	0.02%
2024/04/17	0	0.00	0.1	73.80	73.80	-0.1	3,962	0.00%
2024/04/11	0.1	72.00	0	0.00	70.50	0.1	3,656	0.00%
2024/04/10	0	0.00	2	69.25	71.50	-2	3,535	-0.06%
2024/04/08	1	67.10	0.1	67.00	67.20	0.9	3,322	0.03%
2024/04/03	0	0.00	3.1	68.37	68.60	-3.1	3,261	-0.10%
2024/04/02	1.2	66.07	0	0.00	68.20	1.2	3,173	0.04%
2024/04/01	0	0.00	3	66.97	67.70	-3	2,978	-0.10%
2024/03/29	1	61.90	0.1	60.50	61.90	0.9	2,693	0.03%
2024/03/28	0.1	61.70	1	58.40	60.70	-0.9	2,625	-0.03%
2024/03/27	1	57.50	0	0.00	57.40	1	2,487	0.04%
2024/03/18	0	0.00	6	58.30	58.10	-6	2,491	-0.24%
2024/03/15	0	0.00	1	59.80	59.50	-1	2,472	-0.04%
2024/03/13	2	62.85	0	0.00	61.70	2	2,402	0.08%
2024/03/12	0	0.00	1	62.90	61.80	-1	2,320	-0.04%
2024/03/11	3	65.80	3	66.43	64.20	0	2,207	0.00%
2024/03/08	0	0.00	5	56.20	61.00	-5	1,567	-0.32%
2024/03/06	1	56.40	0	0.00	56.10	1	1,416	0.07%
2024/02/29	0	0.00	1	60.30	60.30	-1	1,363	-0.07%
2024/02/16	0	0.00	3	62.80	62.80	-3	1,319	-0.23%
2024/02/01	0	0.00	2	62.40	62.20	-2	1,278	-0.16%
2024/01/25	6	64.50	0	0.00	64.30	6	1,283	0.47%
2024/01/22	6	65.18	0	0.00	65.50	6	1,324	0.45%
2024/01/05	1	68.80	0	0.00	69.10	1	1,275	0.08%
2023/12/28	0	0.00	1	73.20	72.70	-1	1,242	-0.08%
2023/12/20	1	72.60	0	0.00	72.50	1	1,324	0.08%
2023/12/15	0	0.00	2	75.50	73.60	-2	1,504	-0.13%
2023/12/12	1	71.40	2	71.75	71.20	-1	1,436	-0.07%
2023/12/06	0	0.00	5	72.50	72.40	-5	1,441	-0.35%
2023/12/01	5	75.30	0	0.00	75.10	5	1,451	0.34%
2023/11/30	2.1	76.23	3	75.53	76.40	-0.9	1,432	-0.06%
2023/11/24	0	0.00	1	74.50	73.60	-1	1,379	-0.07%
2023/11/21	2	73.10	0	0.00	73.00	2	1,370	0.15%
2023/11/20	0	0.00	2	72.00	73.50	-2	1,372	-0.15%
2023/11/17	0	0.00	3	71.20	71.80	-3	1,356	-0.22%
2023/11/13	3	70.10	0	0.00	69.00	3	1,364	0.22%
2023/11/06	2	71.70	0	0.00	71.70	2	1,452	0.14%
2023/11/02	0	0.00	1	70.00	70.00	-1	1,465	-0.07%
2023/11/01	0	0.00	1	68.70	70.00	-1	1,467	-0.07%
2023/10/30	0	0.00	1	71.50	71.20	-1	1,464	-0.07%
2023/10/20	0	0.00	1	71.00	70.90	-1	1,568	-0.06%
2023/10/19	2	69.00	0	0.00	69.00	2	1,628	0.12%
2023/10/16	0.1	71.50	0	0.00	71.40	0.1	1,655	0.01%
2023/10/13	2	72.20	0	0.00	73.00	2	1,712	0.12%
2023/10/04	0	0.00	6	72.40	73.40	-6	2,255	-0.27%
2023/09/27	1	71.80	0	0.00	71.40	1	2,993	0.03%
2023/09/26	2	72.85	0	0.00	72.10	2	2,996	0.07%
2023/09/22	2	74.00	0	0.00	75.60	2	2,981	0.07%
2023/09/20	1	78.70	1	81.40	78.60	0	2,855	0.00%
2023/09/19	0	0.00	1	78.50	80.00	-1	2,814	-0.04%
2023/09/15	0	79.20	2	79.20	79.00	-2	2,869	-0.07%
2023/09/13	3	78.87	0	0.00	79.50	3	2,937	0.10%
2023/09/04	0	0.00	2	78.50	79.20	-2	3,667	-0.05%
2023/08/30	0	0.00	7	79.14	78.70	-7	3,975	-0.18%
2023/08/29	0	0.00	4	77.70	78.30	-4	4,038	-0.10%
2023/08/24	7	77.26	0	0.00	77.30	7	4,045	0.17%
2023/08/18	1	75.30	0	0.00	75.10	1	4,085	0.02%
2023/08/17	1	74.50	0	0.00	75.40	1	4,081	0.02%
2023/08/16	0	0.00	1	74.00	74.00	-1	4,078	-0.02%
2023/08/14	1	73.50	0	0.00	72.20	1	4,086	0.02%
2023/08/11	1	76.00	0	0.00	75.00	1	4,059	0.02%
2023/08/08	0	0.00	1	78.20	78.00	-1	4,089	-0.02%
2023/08/02	0	0.00	5	79.80	77.70	-5	4,126	-0.12%
2023/08/01	0	0.00	2	79.90	79.70	-2	4,102	-0.05%
2023/07/28	0	0.00	1	80.60	80.80	-1	4,095	-0.02%
2023/07/26	3	78.93	0	0.00	78.80	3	4,093	0.07%
2023/07/25	0	0.00	1	81.20	80.80	-1	4,105	-0.02%
2023/07/24	8	79.26	0	0.00	78.30	8	4,093	0.20%
2023/07/21	18	82.40	0	0.00	82.20	18	4,065	0.44%
2023/07/20	5	83.90	0	0.00	83.90	5	4,107	0.12%
2023/07/18	15	84.13	2	84.90	84.00	13	4,258	0.31%
2023/07/14	2	87.10	2	87.40	87.70	0	4,293	0.00%
2023/07/13	16	87.19	0	0.00	86.60	16	4,279	0.37%
2023/07/12	11	88.45	3	88.80	88.40	8	4,230	0.19%
2023/07/11	5	91.20	2	93.10	90.50	3	4,143	0.07%
2023/07/10	2	91.15	2	89.95	90.40	0	3,887	0.00%
2023/07/07	2	86.80	1	86.60	86.70	1	3,557	0.03%
2023/07/06	4	88.25	7	88.94	88.00	-3	3,479	-0.09%
2023/07/05	8	84.76	0	0.00	83.90	8	3,244	0.25%
2023/07/03	2	83.35	1	83.50	83.10	1	3,271	0.03%
2023/06/26	1	85.00	1	85.60	84.50	0	3,399	0.00%
2023/06/20	1	87.30	0	0.00	88.00	1	3,370	0.03%
2023/06/15	2	89.20	0	0.00	88.60	2	3,330	0.06%
2023/06/14	3	88.90	2	89.85	90.20	1	3,207	0.03%
2023/06/13	1	86.70	11	87.89	86.50	-10	3,047	-0.33%
2023/06/12	0	0.00	1	86.40	85.40	-1	2,895	-0.03%
2023/06/07	1	85.00	0	0.00	84.70	1	2,898	0.03%
2023/06/06	1	81.70	2	82.00	82.00	-1	2,862	-0.03%
2023/06/05	0	0.00	4	88.20	85.20	-4	2,812	-0.14%
2023/06/01	0	0.00	1	79.70	79.50	-1	2,686	-0.04%
2023/05/29	10	79.80	0	0.00	80.60	10	2,940	0.34%
2023/05/25	0	0.00	1	77.30	77.30	-1	2,952	-0.03%
2023/05/24	1	79.10	0	0.00	79.10	1	2,992	0.03%
2023/05/17	0	0.00	2	76.50	76.50	-2	3,063	-0.07%
2023/05/15	0	0.00	1	74.10	74.50	-1	3,081	-0.03%
2023/05/08	1	78.60	0	0.00	78.30	1	3,218	0.03%
2023/05/05	1	78.00	10	78.10	77.80	-9	3,329	-0.27%
2023/05/03	1	78.70	0	0.00	78.90	1	3,511	0.03%
2023/05/02	2	79.20	0	0.00	79.00	2	3,566	0.06%
2023/04/28	0	0.00	1	77.40	77.90	-1	3,645	-0.03%
2023/04/26	2	75.70	0	0.00	76.70	2	3,627	0.06%
2023/04/25	1	77.00	2	76.65	77.00	-1	3,610	-0.03%
2023/04/24	1	79.00	0	0.00	80.00	1	3,603	0.03%
2023/04/21	4	80.03	4	79.78	79.10	0	3,573	0.00%
2023/04/20	1	84.20	0	0.00	83.50	1	3,464	0.03%
2023/04/19	1	87.00	0	0.00	86.50	1	3,429	0.03%
2023/04/18	2	88.45	0	0.00	87.60	2	3,431	0.06%
2023/04/17	2	88.50	0	0.00	88.70	2	3,425	0.06%
2023/04/12	1	88.40	1	90.40	90.40	0	3,410	0.00%
2023/04/10	0	0.00	5	91.30	90.50	-5	3,427	-0.15%
2023/04/06	1	92.00	0	0.00	91.30	1	3,404	0.03%
2023/03/28	1	92.30	6	91.95	91.70	-5	3,436	-0.15%
2023/03/24	5	90.70	0	0.00	90.80	5	3,391	0.15%
2023/03/23	3	90.50	0	0.00	90.20	3	3,374	0.09%
2023/03/22	0	0.00	1	90.40	90.70	-1	3,380	-0.03%
2023/03/20	10	90.90	0	0.00	89.90	10	3,390	0.29%
2023/03/16	0	0.00	2	87.40	86.80	-2	3,310	-0.06%
2023/03/15	1	87.00	1	88.10	86.80	0	3,365	0.00%
2023/03/14	1	86.60	0	0.00	86.10	1	3,395	0.03%
2023/03/03	4	87.80	0	0.00	89.20	4	3,536	0.11%
2023/02/23	1	93.70	0	0.00	93.90	1	3,423	0.03%
2023/02/22	1	92.80	0	0.00	93.20	1	3,543	0.03%
2023/02/16	0	0.00	1	97.70	97.90	-1	4,067	-0.02%
2023/02/10	0	0.00	1	95.20	95.20	-1	4,382	-0.02%
2023/02/09	1	99.80	0	0.00	98.30	1	4,372	0.02%
2023/02/08	0	0.00	10	98.90	98.90	-10	4,401	-0.23%
2023/02/06	1	97.00	0	0.00	96.90	1	4,427	0.02%
2023/02/03	10	101.00	0	0.00	98.20	10	4,387	0.23%
2023/02/02	1	99.70	1	100.50	100.00	0	4,351	0.00%
2023/02/01	0	0.00	2	96.90	96.70	-2	4,263	-0.05%
2023/01/31	0	0.00	2	95.00	96.30	-2	4,303	-0.05%
2023/01/30	0	0.00	2	93.30	94.80	-2	4,295	-0.05%
2023/01/17	1	89.60	10	89.90	89.50	-9	4,271	-0.21%
2023/01/16	10	88.60	1	89.50	90.00	9	4,315	0.21%
2023/01/12	1	90.70	2	91.70	89.20	-1	4,404	-0.02%
2023/01/11	0	0.00	12	90.88	90.40	-12	4,408	-0.27%
2023/01/09	1	90.40	0	0.00	90.50	1	4,547	0.02%
2023/01/06	10	87.00	0	0.00	88.80	10	4,610	0.22%
2023/01/05	0	0.00	1	87.30	85.90	-1	4,723	-0.02%
2022/12/29	2	84.95	0	0.00	85.10	2	5,112	0.04%
2022/12/28	1	86.00	4	86.20	86.00	-3	5,227	-0.06%
2022/12/26	0	0.00	1	87.80	88.30	-1	5,391	-0.02%
2022/12/23	2	86.45	0	0.00	86.90	2	5,515	0.04%
2022/12/22	1	87.10	0	0.00	86.90	1	5,581	0.02%
2022/12/21	0	0.00	10	88.00	87.60	-10	5,715	-0.17%
2022/12/19	1	90.50	1	90.90	90.90	0	6,017	0.00%
2022/12/16	0	0.00	2	93.20	93.20	-2	6,155	-0.03%
2022/12/07	3	98.27	0	0.00	96.20	3	6,462	0.05%
2022/12/05	2	104.00	2	104.00	103.00	0	6,541	0.00%
2022/12/02	0	0.00	2	103.00	102.50	-2	6,546	-0.03%
2022/12/01	3	101.83	1	101.50	102.00	2	6,589	0.03%
2022/11/30	0	0.00	1	98.10	98.10	-1	6,601	-0.02%
2022/11/29	1	97.10	0	0.00	98.30	1	6,693	0.01%
2022/11/25	1	96.80	0	0.00	96.00	1	6,967	0.01%
2022/11/23	0	0.00	3	99.60	98.30	-3	7,077	-0.04%
2022/11/21	10	100.50	0	0.00	100.00	10	7,322	0.14%
2022/11/18	2	101.85	4	102.15	99.60	-2	7,455	-0.03%
2022/11/17	0	0.00	2	101.75	102.00	-2	7,553	-0.03%
2022/11/16	4	98.40	0	0.00	98.30	4	7,672	0.05%
2022/11/15	7	97.50	6	97.85	101.00	1	7,668	0.01%
2022/11/14	1	95.00	1	94.90	95.30	0	8,013	0.00%
2022/11/11	0	0.00	1	98.70	93.60	-1	8,238	-0.01%
2022/11/09	0	0.00	1	94.30	94.30	-1	8,285	-0.01%
2022/11/08	1	92.70	1	93.50	90.40	0	8,385	0.00%
2022/11/07	1	91.50	16	91.20	91.10	-15	8,445	-0.18%
2022/11/03	1	89.80	1	89.60	89.90	0	8,677	0.00%
2022/11/01	0	0.00	1	87.40	87.70	-1	8,968	-0.01%
2022/10/28	1	83.60	1	83.90	83.90	0	9,165	0.00%
2022/10/27	2	83.75	1	83.00	85.90	1	9,348	0.01%
2022/10/25	2	82.95	1	84.00	82.50	1	9,588	0.01%
2022/10/24	1	87.20	0	0.00	85.00	1	9,723	0.01%
2022/10/21	0	0.00	1	85.70	84.00	-1	9,912	-0.01%
2022/10/20	1	86.20	0	0.00	86.20	1	10,050	0.01%
2022/10/19	1	87.00	2	86.30	85.80	-1	10,335	-0.01%
2022/10/17	0	0.00	1	85.50	86.80	-1	10,554	-0.01%
2022/10/14	16	89.73	0	0.00	89.10	16	10,742	0.15%
2022/10/13	0	0.00	1	87.90	83.00	-1	11,153	-0.01%
2022/10/12	1	91.50	3	91.13	90.00	-2	11,255	-0.02%
2022/10/07	3	99.60	2	98.85	97.50	1	11,748	0.01%
2022/10/05	2	102.00	1	102.00	99.80	1	11,825	0.01%
2022/09/30	5	91.50	5	94.90	95.00	0	12,487	0.00%
2022/09/29	2	92.90	1	91.80	91.10	1	12,909	0.01%
2022/09/27	5	97.96	4	97.50	99.60	1	13,774	0.01%
2022/09/26	2	103.75	1	98.60	98.50	1	14,054	0.01%
2022/09/23	3	109.83	3	109.33	107.00	0	14,215	0.00%
2022/09/22	0	0.00	1	112.00	114.00	-1	14,252	-0.01%
2022/09/21	1	110.00	0	0.00	110.00	1	14,266	0.01%
2022/09/19	0	0.00	6	109.50	109.50	-6	14,511	-0.04%
2022/09/16	2	110.75	2	110.50	109.50	0	14,612	0.00%
2022/09/15	2	112.75	1	113.00	111.50	1	14,736	0.01%
2022/09/12	2	112.75	0	0.00	112.50	2	15,194	0.01%
2022/09/02	0	0.00	1	112.50	115.00	-1	15,372	-0.01%
2022/09/01	5	115.90	5	114.00	113.00	0	15,352	0.00%
2022/08/31	3	115.67	0	0.00	115.50	3	15,307	0.02%
2022/08/30	0	0.00	2	116.50	117.00	-2	15,517	-0.01%
2022/08/29	2	115.25	1	115.50	116.00	1	15,566	0.01%
2022/08/26	1	115.50	1	118.00	115.50	0	15,485	0.00%
2022/08/25	3	116.00	3	117.00	117.00	0	15,471	0.00%
2022/08/24	0	0.00	2	114.50	113.00	-2	15,425	-0.01%
2022/08/23	2	115.25	1	115.50	115.50	1	15,405	0.01%
2022/08/22	9	113.11	8	112.44	111.50	1	15,309	0.01%
2022/08/19	3	114.17	3	114.00	113.00	0	15,226	0.00%
2022/08/18	1	107.00	1	105.00	109.00	0	14,800	0.00%
2022/08/17	1	105.00	0	0.00	102.50	1	14,631	0.01%
2022/08/16	0	0.00	1	106.00	104.50	-1	14,638	-0.01%
2022/08/15	3	103.50	4	104.63	105.50	-1	14,659	-0.01%
2022/08/12	2	101.50	3	101.83	101.50	-1	14,467	-0.01%
2022/08/11	1	101.00	1	100.00	99.60	0	14,453	0.00%
2022/08/10	1	99.10	0	0.00	98.50	1	14,537	0.01%
2022/08/09	4	101.38	3	102.00	101.00	1	14,513	0.01%
2022/08/08	0	0.00	1	97.80	99.50	-1	14,328	-0.01%
2022/08/04	0	0.00	3	93.40	95.00	-3	14,382	-0.02%
2022/08/03	1	94.50	0	0.00	93.20	1	14,364	0.01%
2022/08/02	1	96.20	0	0.00	96.20	1	14,293	0.01%
2022/07/29	1	101.00	4	102.13	102.50	-3	14,118	-0.02%
2022/07/28	7	101.84	10	99.33	98.50	-3	14,034	-0.02%
2022/07/27	3	98.27	2	97.90	99.50	1	13,908	0.01%
2022/07/26	11	100.72	8	98.48	97.40	3	13,776	0.02%
2022/07/22	0	0.00	0.1	101.50	99.10	-0.1	13,580	0.00%
2022/07/21	3	101.00	0	0.00	101.50	3	13,675	0.02%
2022/07/20	0	0.00	1	98.30	99.30	-1	13,520	-0.01%
2022/07/19	3	92.00	2	93.10	94.30	1	13,162	0.01%
2022/07/18	5	93.72	3	93.57	93.00	2	13,027	0.02%
2022/07/15	2	93.40	7	91.43	93.00	-5	12,806	-0.04%
2022/07/14	0	0.00	3	87.90	88.00	-3	12,375	-0.02%
2022/07/13	1	83.50	2	86.10	83.50	-1	12,311	-0.01%
2022/07/12	2	84.70	1	84.60	82.00	1	12,306	0.01%
2022/07/11	2	87.20	0	0.00	87.90	2	12,314	0.02%
2022/07/08	5	88.38	2	88.00	88.50	3	12,130	0.02%
2022/07/07	4	83.68	5	84.48	85.00	-1	11,708	-0.01%
2022/07/06	6	88.45	7	88.19	83.50	-1	11,235	-0.01%
2022/07/05	6	86.90	3	89.90	90.10	3	10,979	0.03%
2022/07/04	1.1	91.00	0	0.00	90.90	1.1	10,346	0.01%
2022/07/01	3	102.67	0	0.00	101.00	3	10,130	0.03%
2022/06/30	4	114.88	0	0.00	112.00	4	9,861	0.04%
2022/06/28	1	123.00	0	0.00	124.50	1	10,015	0.01%
2022/06/27	0	0.00	1	124.00	125.00	-1	10,509	-0.01%
2022/06/24	1	118.50	1	117.00	116.50	0	10,563	0.00%
2022/06/17	1	116.50	0	0.00	118.50	1	11,816	0.01%
2022/06/16	0	0.00	4	122.00	120.50	-4	12,158	-0.03%
2022/06/15	3	128.83	1	127.00	126.50	2	12,606	0.02%
2022/06/14	1	132.50	0	0.00	131.00	1	13,160	0.01%
2022/06/13	1	129.00	1	133.50	133.50	0	13,413	0.00%
2022/06/08	1	132.50	1	133.50	133.50	0	14,265	0.00%
2022/06/07	2	129.25	1	130.50	130.00	1	14,193	0.01%
2022/06/02	0	0.00	2	129.00	127.50	-2	14,263	-0.01%
2022/06/01	0	0.00	1	126.50	126.00	-1	14,291	-0.01%
2022/05/31	4	127.00	1	126.50	126.50	3	14,344	0.02%
2022/05/30	1	123.50	1.2	123.58	125.00	-0.2	14,311	0.00%
2022/05/27	1	119.00	0	0.00	119.00	1	14,305	0.01%
2022/05/24	1	116.50	1	116.50	115.50	0	14,427	0.00%
2022/05/23	0	0.00	1	122.00	121.00	-1	14,403	-0.01%
2022/05/20	1	120.00	1	119.50	119.00	0	14,368	0.00%
2022/05/16	1	116.00	1	113.00	113.00	0	14,299	0.00%
2022/05/13	0	0.00	1	112.00	113.50	-1	14,329	-0.01%
2022/05/12	1	109.50	0	0.00	108.50	1	14,376	0.01%
2022/05/11	0	0.00	4	113.50	112.00	-4	14,608	-0.03%
2022/05/10	4	112.00	2	112.25	113.50	2	14,616	0.01%
2022/05/09	3	109.83	0	0.00	108.50	3	14,710	0.02%
2022/05/06	0	0.00	1	113.00	116.00	-1	14,893	-0.01%
2022/05/04	1	110.50	0	0.00	112.00	1	14,911	0.01%
2022/05/03	0	0.00	1	107.50	108.00	-1	14,981	-0.01%
2022/04/29	0	0.00	1	107.00	105.00	-1	15,109	-0.01%
2022/04/27	1	105.00	0	0.00	106.00	1	14,925	0.01%
2022/04/26	2	111.00	1	109.00	110.00	1	14,714	0.01%
2022/04/22	1	116.03	0	0.00	115.00	1	14,672	0.01%
2022/04/21	1	122.50	5	122.60	123.00	-4	14,735	-0.03%
2022/04/20	0	0.00	3	122.50	122.50	-3	14,857	-0.02%
2022/04/19	1	124.00	1	125.00	121.00	0	15,002	0.00%
2022/04/18	1.1	123.64	0	0.00	119.50	1.1	15,138	0.01%
2022/04/15	2.1	124.29	1	126.00	123.00	1.1	15,233	0.01%
2022/04/14	4	132.25	1	132.50	130.50	3	15,425	0.02%
2022/04/12	2	130.00	1	125.50	124.50	1	15,455	0.01%
2022/04/06	0.1	130.00	0	0.00	130.50	0.1	15,634	0.00%
2022/03/31	3.1	132.84	0	0.00	133.00	3.1	16,040	0.02%
2022/03/30	3	138.50	5.4	138.54	137.50	-2.4	15,779	-0.02%
2022/03/29	0	0.00	1	138.00	131.00	-1	15,296	-0.01%
2022/03/28	2	134.25	0	0.00	136.50	2	15,114	0.01%
2022/03/25	12	139.46	9	138.17	134.00	3	14,809	0.02%
2022/03/24	1	133.50	0	0.00	134.50	1	14,028	0.01%
2022/03/23	3	132.50	1	130.50	130.50	2	13,891	0.01%
2022/03/22	0	0.00	2	133.50	132.00	-2	13,907	-0.01%
2022/03/21	1	132.50	2	131.75	131.50	-1	13,712	-0.01%
2022/03/18	2	126.50	11	128.18	129.50	-9	13,415	-0.07%
2022/03/17	8	125.75	12	125.71	127.00	-4	13,097	-0.03%
2022/03/16	5	118.10	2	118.75	115.50	3	12,561	0.02%
2022/03/15	3	119.67	0	0.00	116.00	3	12,323	0.02%
2022/03/14	0	0.00	1	121.00	120.50	-1	12,224	-0.01%
2022/03/11	1	116.00	3	116.50	117.50	-2	12,051	-0.02%
2022/03/10	0	0.00	5	115.60	118.00	-5	11,755	-0.04%
2022/03/09	4	108.00	5	108.40	107.50	-1	11,998	-0.01%
2022/03/07	6	110.83	4	113.00	108.00	2	12,436	0.02%
2022/03/04	0	0.00	4	116.63	117.00	-4	12,518	-0.03%
2022/03/03	2	116.00	1	114.50	114.50	1	12,739	0.01%
2022/03/02	1	112.00	3	114.83	115.50	-2	12,940	-0.02%
2022/02/25	2	104.25	3	106.17	107.50	-1	13,312	-0.01%
2022/02/24	2	102.25	1	101.00	101.00	1	13,622	0.01%
2022/02/23	2	107.50	1	107.00	107.00	1	13,708	0.01%
2022/02/22	3	108.00	0	0.00	107.00	3	14,312	0.02%
2022/02/21	2	113.00	1	115.00	113.00	1	14,773	0.01%
2022/02/18	2	116.25	5	115.60	117.50	-3	15,619	-0.02%
2022/02/17	5	116.10	5	117.50	116.00	0	16,741	0.00%
2022/02/16	6	118.75	2	116.75	116.00	4	17,296	0.02%
2022/02/15	2	116.00	8	115.19	115.00	-6	17,696	-0.03%
2022/02/14	1	114.50	0	0.00	114.50	1	18,179	0.01%
2022/02/11	5.4	114.52	14	118.93	120.50	-8.6	18,412	-0.05%
2022/02/10	5	114.10	4	114.25	113.50	1	18,570	0.01%
2022/02/09	3	114.33	4	114.25	115.50	-1	18,977	-0.01%
2022/02/08	10	109.10	1	107.00	109.00	9	19,452	0.05%
2022/02/07	1	102.00	2	103.00	106.50	-1	19,958	-0.01%
2022/01/25	3	110.00	2	107.75	105.00	1	22,199	0.00%
2022/01/24	0	0.00	1	106.00	112.00	-1	23,333	0.00%
2022/01/21	2	110.50	3	108.67	107.50	-1	24,393	0.00%
2022/01/20	1	113.50	1	112.50	113.00	0	24,821	0.00%
2022/01/19	1	114.50	0	0.00	113.00	1	25,702	0.00%
2022/01/18	3	118.67	3	117.83	116.00	0	27,585	0.00%
2022/01/17	3	115.33	2	118.00	118.50	1	27,949	0.00%
2022/01/14	0	0.00	1	112.00	115.50	-1	28,705	0.00%
2022/01/13	0	0.00	3	114.17	114.50	-3	29,333	-0.01%
2022/01/12	9	117.28	4	117.13	116.50	5	30,283	0.02%
2022/01/11	6.1	119.81	2	121.00	117.50	4.1	31,864	0.01%
2022/01/10	12	125.50	16	124.19	125.50	-4	32,869	-0.01%
2022/01/07	6	127.50	4	130.00	123.50	2	33,851	0.01%
2022/01/06	3	133.33	0	0.00	134.00	3	34,726	0.01%
2022/01/05	4	135.13	4	136.00	135.00	0	35,729	0.00%
2022/01/04	1.1	141.55	1	141.50	141.00	0.1	36,751	0.00%
2022/01/03	3	146.17	2	148.00	144.50	1	38,902	0.00%
2021/12/30	0	0.00	2	144.00	143.00	-2	39,815	-0.01%
2021/12/29	4	147.88	6	148.92	146.00	-2	40,713	0.00%
2021/12/28	2	146.25	4	146.25	145.50	-2	41,252	0.00%
2021/12/27	3	142.00	3	140.83	144.50	0	41,547	0.00%
2021/12/24	2	136.25	1	139.00	136.00	1	41,792	0.00%
2021/12/23	0	0.00	1	140.00	138.00	-1	42,607	0.00%
2021/12/22	1	138.50	0	0.00	136.00	1	43,380	0.00%
2021/12/21	1	135.50	3	137.17	136.00	-2	44,216	0.00%
2021/12/20	2	135.25	0	0.00	134.50	2	45,849	0.00%
2021/12/17	1.1	139.82	0	0.00	136.50	1.1	47,177	0.00%
2021/12/16	5	145.40	3	142.17	143.00	2	48,924	0.00%
2021/12/15	5	133.30	5	135.40	137.00	0	49,234	0.00%
2021/12/14	3	134.17	2	134.00	133.50	1	49,407	0.00%
2021/12/13	2	134.00	9.1	134.55	134.00	-7.1	49,442	-0.01%
2021/12/10	6	138.33	3	137.83	137.50	3	49,568	0.01%
2021/12/09	2	140.50	1	140.00	141.50	1	49,819	0.00%
2021/12/08	6.1	145.08	0	0.00	143.00	6.1	50,199	0.01%
2021/12/07	5.1	144.59	0	0.00	143.00	5.1	50,938	0.01%
2021/12/06	1	152.00	0	0.00	149.50	1	51,266	0.00%
2021/12/03	3	156.83	3	156.83	155.00	0	51,575	0.00%
2021/12/02	2	154.00	5	154.20	156.00	-3	51,503	-0.01%
2021/12/01	6	148.50	3	148.33	148.00	3	51,169	0.01%
2021/11/30	7	151.00	4	150.00	150.00	3	51,467	0.01%
2021/11/29	7	148.21	7	148.29	148.50	0	51,759	0.00%
2021/11/26	2	144.00	4	142.63	148.50	-2	51,975	0.00%
2021/11/25	2	145.75	1	145.50	145.50	1	51,787	0.00%
2021/11/24	2	146.00	2	143.00	145.00	0	51,859	0.00%
2021/11/23	14.2	152.64	11	153.86	147.00	3.2	51,866	0.01%
2021/11/22	4	154.50	0	0.00	153.00	4	51,979	0.01%
2021/11/19	10	162.10	19	161.50	156.00	-9	52,766	-0.02%
2021/11/18	13	160.15	2	157.75	157.00	11	52,749	0.02%
2021/11/17	12	161.33	20	164.80	165.50	-8	52,962	-0.02%
2021/11/16	19	165.87	15	166.63	159.50	4	52,558	0.01%
2021/11/15	4	156.38	4	156.25	159.00	0	51,648	0.00%
2021/11/12	7	153.21	4.1	152.62	149.00	2.9	51,393	0.01%
2021/11/11	2.1	144.83	5	149.50	151.50	-2.9	51,178	-0.01%
2021/11/10	4	142.63	3	142.67	145.00	1	50,801	0.00%
2021/11/09	3	148.33	2	141.50	142.00	1	50,612	0.00%
2021/11/08	5	144.00	3	145.33	146.50	2	50,327	0.00%
2021/11/05	14	150.32	12	148.83	147.50	2	50,121	0.00%
2021/11/04	11.1	159.38	11	156.27	150.00	0.1	49,748	0.00%
2021/11/03	29	156.24	24	155.81	160.50	5	49,363	0.01%
2021/11/02	13.2	161.31	14	159.43	154.00	-0.8	48,518	0.00%
2021/11/01	15.5	160.31	3	166.83	165.50	12.5	47,371	0.03%
2021/10/29	1	152.50	7	150.07	152.50	-6	46,367	-0.01%
2021/10/28	9	143.72	0	0.00	142.50	9	45,320	0.02%
2021/10/27	4	141.13	4	142.63	141.50	0	45,025	0.00%
2021/10/26	8	140.31	13	144.38	140.00	-5	44,406	-0.01%
2021/10/25	10	134.35	10	136.25	135.00	0	42,768	0.00%
2021/10/22	19	131.55	20	132.83	135.50	-1	42,815	0.00%
2021/10/21	3.1	134.76	2	136.25	132.50	1.1	42,435	0.00%
2021/10/20	6	133.42	10	131.75	135.50	-4	42,141	-0.01%
2021/10/19	13	132.85	14	133.68	129.50	-1	41,482	0.00%
2021/10/18	27	128.31	26	128.37	132.00	1	40,515	0.00%
2021/10/15	14	125.00	18	125.03	128.50	-4	40,101	-0.01%
2021/10/14	19	123.92	18	120.69	117.00	1	39,579	0.00%
2021/10/13	11	126.86	6	125.67	122.00	5	39,274	0.01%
2021/10/12	5	125.70	6	127.25	128.50	-1	39,148	0.00%
2021/10/08	46	124.49	46	126.47	124.00	0	39,173	0.00%
2021/10/07	13	121.96	30.4	122.16	124.50	-17.4	37,710	-0.05%
2021/10/06	21	115.21	21	117.21	113.50	0	37,871	0.00%
2021/10/05	7	107.29	8	110.94	113.50	-1	37,204	0.00%
2021/10/04	6	111.92	2	111.50	106.00	4	36,571	0.01%
2021/10/01	27.2	110.87	3	114.00	112.00	24.2	36,165	0.07%
2021/09/30	8	116.19	9	116.61	118.00	-1	36,074	0.00%
2021/09/29	9	116.22	14	114.64	112.00	-5	35,335	-0.01%
2021/09/28	6.2	123.55	5	123.20	122.00	1.2	34,671	0.00%
2021/09/27	13.4	125.34	13	125.23	123.00	0.4	33,883	0.00%
2021/09/24	48.1	121.47	38	120.96	119.50	10.1	32,349	0.03%
2021/09/23	6	117.83	26.6	118.16	121.00	-20.6	31,055	-0.07%
2021/09/22	26	107.15	34	108.84	110.50	-8	29,473	-0.03%
2021/09/17	1	101.50	11	105.41	107.50	-10	29,084	-0.03%
2021/09/16	13	101.69	2	101.50	101.50	11	28,932	0.04%
2021/09/15	7.2	102.12	3	100.50	100.50	4.2	28,857	0.01%
2021/09/14	3	106.00	6	107.83	106.00	-3	28,654	-0.01%
2021/09/13	4	107.50	1	108.00	106.50	3	28,806	0.01%
2021/09/10	14.1	104.60	30	106.93	108.00	-15.9	28,763	-0.06%
2021/09/09	10	99.63	11	101.06	101.50	-1	28,549	0.00%
2021/09/08	1	95.40	1	93.00	94.60	0	28,436	0.00%
2021/09/07	6	99.80	2	98.40	98.60	4	28,804	0.01%
2021/09/06	5	103.70	5	104.30	103.50	0	29,578	0.00%
2021/09/03	5	104.20	3	101.50	103.00	2	29,580	0.01%
2021/09/02	11	109.00	3	110.67	106.00	8	29,540	0.03%
2021/09/01	7	109.36	10	111.55	114.00	-3	29,120	-0.01%
2021/08/31	1	107.00	0	0.00	109.00	1	28,646	0.00%
2021/08/30	1	106.50	1	108.00	106.00	0	28,721	0.00%
2021/08/27	0.2	105.50	0	0.00	104.50	0.2	28,782	0.00%
2021/08/26	1	109.50	5	111.30	111.50	-4	29,032	-0.01%
2021/08/25	11	111.18	16	110.50	106.50	-5	28,704	-0.02%
2021/08/24	3	105.67	9	105.56	105.00	-6	27,801	-0.02%
2021/08/23	6	99.73	5.1	103.31	104.00	0.9	27,303	0.00%
2021/08/20	1	93.10	4	93.98	94.60	-3	26,844	-0.01%
2021/08/19	6	87.90	6	88.38	86.00	0	26,642	0.00%
2021/08/18	5	83.46	6	85.00	89.80	-1	26,569	0.00%
2021/08/17	7	89.86	6	84.67	84.50	1	26,688	0.00%
2021/08/16	12	91.35	8	91.51	92.00	4	26,509	0.02%
2021/08/13	5	90.48	1	93.80	90.30	4	26,453	0.02%
2021/08/12	13	93.88	9	94.89	95.60	4	26,366	0.02%
2021/08/11	1	94.60	1	91.40	93.30	0	26,380	0.00%
2021/08/10	5	95.76	1	96.70	96.50	4	26,198	0.02%
2021/08/09	4	100.28	0	0.00	95.40	4	26,051	0.02%
2021/08/06	3.2	106.13	0	0.00	106.00	3.2	25,867	0.01%
2021/08/05	1	110.00	3	110.00	112.50	-2	25,914	-0.01%
2021/08/04	7.2	110.90	0	0.00	107.00	7.2	26,200	0.03%
2021/08/03	1	108.50	1	109.00	108.50	0	26,113	0.00%
2021/07/30	7	106.93	6	104.08	102.50	1	25,949	0.00%
2021/07/29	10	104.65	7	106.93	108.00	3	25,755	0.01%
2021/07/28	7.2	105.46	10	102.95	104.50	-2.8	25,598	-0.01%
2021/07/27	6	117.58	6	114.17	112.00	0	25,361	0.00%
2021/07/26	8	117.13	9	120.39	118.00	-1	25,132	0.00%
2021/07/23	2.4	119.63	3	114.00	114.00	-0.6	24,749	0.00%
2021/07/22	10.4	119.87	8	122.00	121.50	2.4	24,472	0.01%
2021/07/21	7	111.79	10	113.55	117.00	-3	23,826	-0.01%
2021/07/20	6.2	111.82	6	107.50	106.50	0.2	23,256	0.00%
2021/07/19	11.2	114.32	9	114.33	112.50	2.2	22,976	0.01%
2021/07/16	8	107.69	6	111.17	111.00	2	22,765	0.01%
2021/07/15	17	99.24	20	101.04	107.00	-3	22,479	-0.01%
2021/07/14	9	98.39	4	98.45	99.60	5	21,925	0.02%
2021/07/13	15.2	96.45	19	93.13	90.60	-3.8	21,341	-0.02%
2021/07/12	0	0.00	8	91.68	92.70	-8	20,269	-0.04%
2021/07/09	6	84.80	6	85.12	84.30	0	20,067	0.00%
2021/07/08	5	84.90	7	84.44	83.70	-2	20,187	-0.01%
2021/07/07	7	84.01	9	83.73	84.30	-2	20,213	-0.01%
2021/07/06	2.2	81.15	1	81.50	79.70	1.2	20,418	0.01%
2021/07/05	6.2	80.73	4	81.58	80.60	2.2	20,953	0.01%
2021/07/02	2	78.50	1	77.50	79.20	1	21,542	0.00%
2021/07/01	0	0.00	1	78.30	76.10	-1	22,398	0.00%
2021/06/30	3	78.77	1	78.80	78.30	2	23,111	0.01%
2021/06/29	11.2	78.79	10	78.71	77.70	1.2	23,415	0.01%
2021/06/28	2.2	82.95	0	0.00	81.50	2.2	23,399	0.01%
2021/06/25	5	85.24	6	85.27	85.00	-1	24,037	0.00%
2021/06/24	3	83.83	10	83.28	83.10	-7	24,507	-0.03%
2021/06/23	3	81.73	2	82.30	82.90	1	24,570	0.00%
2021/06/22	6.2	83.89	3	86.60	81.00	3.2	24,919	0.01%
2021/06/21	3	88.07	5	86.76	85.20	-2	25,138	-0.01%
2021/06/18	6	84.23	7	86.37	87.50	-1	25,777	0.00%
2021/06/17	2	81.10	3	80.00	81.10	-1	25,476	0.00%
2021/06/16	7	81.13	8	80.00	78.40	-1	25,378	0.00%
2021/06/15	5	78.52	11	77.77	79.90	-6	24,755	-0.02%
2021/06/11	0	0.00	1	71.20	72.70	-1	23,827	0.00%
2021/06/10	1	71.50	2	72.55	70.10	-1	23,921	0.00%
2021/06/09	1	70.10	0	0.00	70.40	1	23,846	0.00%
2021/06/07	3	70.30	3	71.03	70.80	0	23,914	0.00%
2021/06/04	18	71.49	8	71.85	68.50	10	23,699	0.04%
2021/06/03	10	72.57	24	72.95	72.70	-14	23,504	-0.06%
2021/06/02	0	0.00	1	69.10	68.80	-1	22,927	0.00%
2021/06/01	3	68.87	7	68.39	69.00	-4	22,715	-0.02%
2021/05/31	3	67.60	13	67.76	67.30	-10	22,613	-0.04%
2021/05/28	7	69.13	2	68.05	67.70	5	22,504	0.02%
2021/05/27	2	65.80	2	65.35	66.60	0	22,262	0.00%
2021/05/26	9	65.10	1	65.00	63.60	8	22,025	0.04%
2021/05/25	8	62.70	17	62.84	63.30	-9	21,986	-0.04%
2021/05/24	5	59.90	0	0.00	59.90	5	21,802	0.02%
2021/05/21	2	56.55	7	56.61	56.00	-5	22,535	-0.02%
2021/05/20	3	55.60	0	0.00	55.60	3	22,687	0.01%
2021/05/19	1	55.90	0	0.00	54.90	1	22,627	0.00%
2021/05/18	0	0.00	6	53.73	54.00	-6	22,512	-0.03%
2021/05/17	0	0.00	3	49.35	49.15	-3	22,514	-0.01%
2021/05/14	3	55.23	2	52.75	51.80	1	22,385	0.00%
2021/05/13	10	55.62	13	55.27	54.80	-3	22,250	-0.01%
2021/05/12	10	54.43	11	54.77	56.00	-1	22,119	0.00%
2021/05/11	1	54.00	2	55.25	53.60	-1	21,817	0.00%
2021/05/10	0	0.00	1	60.10	58.80	-1	21,807	0.00%
2021/05/07	8	60.73	2	60.20	61.90	6	21,825	0.03%
2021/05/06	3	57.67	6	57.60	58.50	-3	21,845	-0.01%
2021/05/04	6	60.07	13	58.89	60.80	-7	21,922	-0.03%
2021/05/03	10	61.46	0	0.00	61.60	10	21,814	0.05%
2021/04/29	3	65.77	1	65.10	65.10	2	21,797	0.01%
2021/04/28	7	67.30	7	67.87	67.30	0	22,200	0.00%
2021/04/27	3	67.43	0	0.00	66.20	3	22,450	0.01%
2021/04/26	5	70.10	10	68.31	68.20	-5	22,748	-0.02%
2021/04/23	8	67.93	9	67.67	68.70	-1	23,292	0.00%
2021/04/22	10	70.88	1.5	67.10	67.10	8.5	23,909	0.04%
2021/04/21	7	76.53	22	77.18	74.50	-15	24,734	-0.06%
2021/04/20	11	74.67	15	72.82	74.90	-4	24,436	-0.02%
2021/04/19	5	69.18	5	70.30	70.70	0	24,647	0.00%
2021/04/16	7	69.44	5	68.50	68.60	2	24,760	0.01%
2021/04/15	13	69.44	9	68.87	68.80	4	24,734	0.02%
2021/04/14	14	67.85	5	66.26	68.70	9	24,716	0.04%
2021/04/13	8	70.21	14	69.52	68.00	-6	24,676	-0.02%
2021/04/12	19	69.83	11	69.21	68.00	8	24,583	0.03%
2021/04/09	5	76.10	13	75.41	75.00	-8	24,329	-0.03%
2021/04/08	13	72.34	12	73.28	74.50	1	23,755	0.00%
2021/04/07	10	68.33	14	68.16	69.00	-4	23,064	-0.02%
2021/04/06	11	64.34	11	63.90	65.80	0	22,461	0.00%
2021/04/01	14	60.80	3	61.27	59.90	11	21,918	0.05%
2021/03/31	0	0.00	6	58.70	59.50	-6	21,803	-0.03%
2021/03/30	4	60.45	8	60.60	60.90	-4	21,724	-0.02%
2021/03/29	4	58.38	8	58.64	59.50	-4	21,067	-0.02%
2021/03/26	2	55.50	1	55.30	55.80	1	20,571	0.00%
2021/03/25	4	54.65	3	55.37	55.40	1	20,466	0.00%
2021/03/24	14	54.94	10	54.70	55.00	4	20,076	0.02%
2021/03/23	46	57.18	36	55.45	52.00	10	19,449	0.05%
2021/03/22	9	54.00	8	54.93	56.70	1	18,413	0.01%
2021/03/19	0	0.00	6	52.28	51.60	-6	18,192	-0.03%
2021/03/18	1	51.70	0	0.00	51.80	1	18,173	0.01%
2021/03/16	0	0.00	13	51.93	50.40	-13	19,764	-0.07%
2021/03/15	0	0.00	3	49.87	49.95	-3	20,109	-0.01%
2021/03/12	1	47.70	0	0.00	48.90	1	20,161	0.00%
2021/03/11	1	46.70	0	0.00	46.90	1	20,259	0.00%
2021/03/10	0	0.00	2	45.38	44.70	-2	20,376	-0.01%
2021/03/09	1	44.40	1	44.55	45.00	0	21,015	0.00%
2021/03/05	1	46.00	7	45.99	45.95	-6	21,053	-0.03%
2021/03/03	1	47.10	2	47.48	47.90	-1	21,642	0.00%
2021/02/26	6	47.79	6	46.98	47.60	0	22,034	0.00%
2021/02/25	3	49.05	7	49.59	48.60	-4	22,532	-0.02%
2021/02/24	2	50.55	4	49.90	49.40	-2	22,516	-0.01%
2021/02/23	38	52.61	31	52.06	51.80	7	22,425	0.03%
2021/02/22	0	0.00	2	48.20	50.80	-2	21,548	-0.01%
2021/02/19	3	46.25	1	46.05	46.20	2	21,195	0.01%
2021/02/18	14	46.34	6	45.98	46.60	8	21,117	0.04%
2021/02/17	2	46.65	1	48.15	46.25	1	21,022	0.00%
2021/02/05	0	0.00	2	45.60	45.65	-2	20,861	-0.01%
2021/02/04	2	46.55	8	46.36	46.10	-6	20,786	-0.03%
2021/02/03	2	47.80	1	48.30	47.25	1	20,700	0.00%
2021/02/02	1	47.70	1	47.40	48.00	0	20,514	0.00%
2021/02/01	3	45.30	0	0.00	45.85	3	20,331	0.01%
2021/01/29	7	46.70	0	0.00	44.80	7	20,125	0.03%
2021/01/28	12	47.25	8	47.54	47.10	4	19,980	0.02%
2021/01/27	4	47.74	2	48.35	49.10	2	19,843	0.01%
2021/01/26	6	49.39	3	49.32	48.00	3	19,622	0.02%
2021/01/25	3	48.73	3	49.23	49.30	0	19,481	0.00%
2021/01/22	5	48.98	6	49.35	49.70	-1	19,292	-0.01%
2021/01/21	7	49.93	5	50.45	48.65	2	19,067	0.01%
2021/01/20	5	49.23	9	48.79	49.40	-4	18,548	-0.02%
2021/01/19	6	51.42	19	50.52	50.00	-13	18,146	-0.07%
2021/01/18	7	52.50	12	52.91	52.50	-5	17,692	-0.03%
2021/01/15	23	51.32	39	51.15	51.00	-16	16,927	-0.09%
2021/01/14	36	48.66	15	49.46	50.10	21	16,128	0.13%
2021/01/13	2	45.50	84	46.81	46.85	-82	14,645	-0.56%
2021/01/12	104	42.82	13	42.76	42.60	91	14,261	0.64%	大買/
2021/01/11	3	40.32	8	41.15	41.70	-5	13,388	-0.04%
2021/01/08	9	38.81	0	0.00	38.85	9	13,094	0.07%
2021/01/07	5	39.39	2	40.18	39.30	3	13,116	0.02%
2021/01/06	12	39.52	9	38.99	39.80	3	13,007	0.02%
2021/01/05	2	41.38	0	0.00	41.15	2	12,715	0.02%
2021/01/04	13	41.99	10	42.61	42.60	3	12,539	0.02%
2020/12/31	4	40.24	0	0.00	40.60	4	12,196	0.03%
2020/12/30	2	40.95	3	40.78	40.10	-1	12,164	-0.01%
2020/12/29	4	41.26	3	42.03	41.00	1	12,057	0.01%
2020/12/28	3	41.57	6	40.85	41.65	-3	11,676	-0.03%
2020/12/25	2	40.35	10	40.18	39.85	-8	11,341	-0.07%
2020/12/24	7	39.30	35	39.12	39.40	-28	11,015	-0.25%
2020/12/23	6	38.70	21	38.91	39.20	-15	10,851	-0.14%
2020/12/22	23	37.82	22	38.11	37.20	1	10,783	0.01%
2020/12/21	1	37.75	3	37.78	37.50	-2	10,875	-0.02%
2020/12/18	28	38.98	3	38.32	38.85	25	10,875	0.23%
2020/12/17	25	37.89	24	38.60	38.85	1	10,782	0.01%
2020/12/16	2	38.38	0	0.00	38.25	2	10,654	0.02%
2020/12/15	6	38.96	1	38.05	37.70	5	10,552	0.05%
2020/12/14	27	39.94	5	40.25	40.15	22	10,345	0.21%
2020/12/11	10	39.67	7	39.28	38.80	3	10,064	0.03%
2020/12/10	23	40.70	31	40.94	41.10	-8	9,491	-0.08%
2020/12/09	9	38.50	8	38.38	39.60	1	8,064	0.01%
2020/12/08	3	35.13	2	36.08	36.00	1	7,328	0.01%
2020/12/07	12	35.13	20	35.11	35.20	-8	7,011	-0.11%
2020/12/04	5	33.59	1	34.25	34.00	4	6,711	0.06%
2020/12/03	14	34.34	8	34.31	33.45	6	6,581	0.09%
2020/12/02	8	32.79	1	32.90	32.65	7	6,209	0.11%
2020/12/01	2	32.78	0	0.00	32.30	2	6,100	0.03%
2020/11/30	9	33.34	9	32.92	32.85	0	5,978	0.00%
2020/11/27	2	32.35	17	32.29	32.30	-15	5,578	-0.27%
2020/11/26	4	32.00	15	32.02	31.95	-11	5,317	-0.21%
2020/11/25	5	32.04	2	31.80	32.05	3	5,187	0.06%
2020/11/24	1	30.80	3	31.33	31.70	-2	4,817	-0.04%
2020/11/23	1	29.95	0	0.00	29.80	1	4,219	0.02%
2020/11/20	0	0.00	1	29.25	29.65	-1	4,054	-0.02%
2020/11/12	20	28.00	0	0.00	27.65	20	4,634	0.43%
2020/11/06	0	0.00	4	27.55	27.40	-4	4,928	-0.08%
2020/11/03	1	27.25	1	27.35	27.35	0	5,208	0.00%
2020/10/30	0	0.00	2	27.28	27.10	-2	5,527	-0.04%
2020/10/27	0	0.00	20	28.15	28.10	-20	6,067	-0.33%
2020/10/26	1	28.55	0	0.00	28.55	1	6,239	0.02%
2020/10/23	0	0.00	2	28.75	28.95	-2	6,547	-0.03%
2020/10/22	11	29.18	2	29.70	29.00	9	7,735	0.12%
2020/10/19	0	0.00	2	29.05	29.15	-2	9,397	-0.02%
2020/10/16	4	28.64	0	0.00	28.55	4	10,259	0.04%
2020/10/15	2	29.30	2	29.23	29.30	0	10,442	0.00%
2020/10/14	15	28.48	0	0.00	28.60	15	10,382	0.14%
2020/10/08	0	0.00	1	28.55	28.55	-1	11,454	-0.01%
2020/10/07	1	28.30	1	29.00	29.00	0	12,293	0.00%
2020/10/06	1	28.10	0	0.00	28.15	1	13,119	0.01%
2020/09/25	5	27.20	13	27.80	27.50	-8	13,617	-0.06%
2020/09/24	2	29.98	1	29.90	29.35	1	13,724	0.01%
2020/09/22	1	29.30	0	0.00	29.35	1	13,378	0.01%
2020/09/18	0	0.00	2	29.85	29.35	-2	13,345	-0.01%
2020/09/15	1	29.30	2	29.00	29.00	-1	13,255	-0.01%
2020/09/14	0	0.00	1	29.05	28.90	-1	13,345	-0.01%
2020/09/11	1	28.65	1	28.35	28.35	0	13,328	0.00%
2020/09/09	0	0.00	2	28.95	28.90	-2	13,371	-0.01%
2020/09/08	3	28.83	2	28.85	28.90	1	13,385	0.01%
2020/09/07	21	29.48	5	29.30	29.35	16	13,385	0.12%
2020/09/02	0	0.00	3	27.32	27.30	-3	13,432	-0.02%
2020/08/31	2	26.85	1	26.85	26.85	1	13,585	0.01%
2020/08/28	0	0.00	1	27.10	26.70	-1	14,029	-0.01%
2020/08/25	1	26.85	2	27.00	26.75	-1	14,112	-0.01%
2020/08/24	1	26.85	1	26.80	26.55	0	14,208	0.00%
2020/08/21	2	27.25	9	27.24	27.05	-7	14,326	-0.05%
2020/08/20	5	28.25	6	28.73	27.00	-1	14,302	-0.01%
2020/08/19	1	30.05	0	0.00	30.00	1	14,482	0.01%
2020/08/18	2	31.05	3	30.47	30.40	-1	15,022	-0.01%
2020/08/17	0	0.00	1	30.05	30.40	-1	15,120	-0.01%
2020/08/14	0	0.00	1	29.75	29.80	-1	15,224	-0.01%
2020/08/13	2	29.28	0	0.00	29.00	2	15,368	0.01%
2020/08/12	1	29.00	2	29.05	29.00	-1	15,414	-0.01%
2020/08/11	2	29.05	4	29.43	29.05	-2	15,467	-0.01%
2020/08/10	1	29.55	2	29.68	29.45	-1	15,465	-0.01%
2020/08/07	1	30.85	1	30.70	30.60	0	15,450	0.00%
2020/08/06	4	30.79	4	30.51	30.45	0	15,867	0.00%
2020/08/05	1	31.10	1	31.90	31.10	0	15,774	0.00%
2020/08/04	1	31.70	5	31.82	31.60	-4	15,797	-0.03%
2020/08/03	4	31.16	4	31.48	31.55	0	15,611	0.00%
2020/07/31	1	31.95	0	0.00	31.65	1	15,508	0.01%
2020/07/30	1	31.65	0.2	31.80	31.80	0.8	15,356	0.01%
2020/07/29	7	31.48	4	31.10	31.95	3	15,201	0.02%
2020/07/28	19	33.20	17	33.22	30.50	2	14,897	0.01%
2020/07/27	11	32.35	5	32.12	32.80	6	13,771	0.04%
2020/07/24	14.2	31.74	17	31.70	31.25	-2.8	13,310	-0.02%
2020/07/23	17	31.87	25	32.17	32.40	-8	12,818	-0.06%
2020/07/22	20	30.88	23	30.94	30.85	-3	11,977	-0.03%
2020/07/21	8	29.20	5	29.00	29.05	3	11,113	0.03%
2020/07/20	1	28.55	0	0.00	28.55	1	10,922	0.01%
2020/07/17	7	29.51	4	28.83	28.80	3	10,895	0.03%
2020/07/16	8	29.94	14	29.53	29.90	-6	10,660	-0.06%
2020/07/15	3	29.18	1	28.45	28.15	2	10,122	0.02%
2020/07/14	7	29.85	8	29.99	29.20	-1	10,025	-0.01%
2020/07/13	27	29.13	12	28.95	29.85	15	9,341	0.16%
2020/07/09	1	27.60	3	27.30	27.15	-2	8,759	-0.02%
2020/07/08	1	27.20	3	27.47	27.45	-2	8,708	-0.02%
2020/07/07	4	27.56	5	27.37	26.95	-1	8,664	-0.01%
2020/07/06	3	27.68	13	27.92	27.90	-10	8,586	-0.12%
2020/07/03	12	27.34	1	27.50	27.50	11	8,474	0.13%
2020/06/29	0	0.00	2	25.85	25.60	-2	8,311	-0.02%
2020/06/24	1	26.50	0	0.00	26.45	1	8,315	0.01%
2020/06/19	1	27.25	0	0.00	26.55	1	8,517	0.01%
2020/06/18	1	26.40	1	26.40	26.40	0	8,458	0.00%
2020/06/15	1	26.10	1	26.25	26.10	0	8,852	0.00%
2020/06/12	1	26.55	1	26.25	26.65	0	8,997	0.00%
2020/06/11	3	27.77	2	27.43	26.80	1	9,112	0.01%
2020/06/10	0	0.00	1	28.35	27.85	-1	9,212	-0.01%
2020/06/09	4	28.60	15	28.71	28.55	-11	9,325	-0.12%
2020/06/08	1	28.85	1	28.85	28.80	0	9,473	0.00%
2020/06/05	1	28.50	1	28.50	28.50	0	9,803	0.00%
2020/06/04	17	29.53	9	29.06	28.65	8	9,915	0.08%
2020/06/03	0	0.00	2	28.23	28.30	-2	9,533	-0.02%
2020/06/02	0	0.00	12	27.94	27.90	-12	9,514	-0.13%
2020/06/01	1	28.30	0	0.00	28.00	1	9,526	0.01%
2020/05/29	1	27.80	1	27.65	27.80	0	9,546	0.00%
2020/05/28	2	28.95	16	28.32	28.20	-14	9,543	-0.15%
2020/05/27	5	28.47	18	28.54	28.20	-13	9,648	-0.13%
2020/05/26	20	28.65	2	28.28	28.25	18	9,586	0.19%
2020/05/25	13	28.38	3	27.93	29.65	10	9,149	0.11%
2020/05/22	3	27.85	7	27.76	27.15	-4	8,577	-0.05%
2020/05/21	3	26.97	4	27.14	27.05	-1	8,375	-0.01%
2020/05/20	6	26.93	2	26.60	26.60	4	8,425	0.05%
2020/05/15	3	25.75	3	25.25	26.20	0	8,136	0.00%
2020/05/14	21	26.00	21	25.86	25.55	0	8,251	0.00%
2020/05/13	54	26.93	53	26.88	26.70	1	8,194	0.01%
2020/05/12	0	0.00	10	25.65	25.70	-10	7,714	-0.13%
2020/05/11	11	25.66	10	26.00	26.10	1	7,665	0.01%
2020/05/07	7	25.04	9	25.14	25.10	-2	7,444	-0.03%
2020/05/05	10	25.10	0	0.00	24.75	10	7,380	0.14%
2020/04/30	6	25.27	1	25.10	25.10	5	7,414	0.07%
2020/04/28	0	0.00	1	24.85	24.80	-1	7,370	-0.01%
2020/04/23	0	0.00	1	24.70	24.65	-1	7,363	-0.01%
2020/04/22	3	24.45	1	24.55	24.55	2	7,331	0.03%
2020/04/21	1	24.70	0	0.00	24.85	1	7,295	0.01%
2020/04/20	1	25.85	1	25.95	25.60	0	7,285	0.00%
2020/04/17	14	26.20	13	25.73	25.70	1	7,299	0.01%
2020/04/16	1	26.80	1	26.70	26.40	0	7,188	0.00%
2020/04/15	0	0.00	3	25.90	26.40	-3	7,028	-0.04%
2020/04/14	1	24.90	1	24.80	24.80	0	6,732	0.00%
2020/04/13	1	25.05	2	25.15	24.90	-1	6,673	-0.01%
2020/04/10	0	0.00	1	25.05	25.00	-1	6,653	-0.02%
2020/04/09	3	26.00	5	25.97	25.20	-2	6,754	-0.03%
2020/04/08	6	25.77	0	0.00	25.95	6	6,764	0.09%
2020/04/07	0	0.00	1	25.15	25.00	-1	6,686	-0.01%
2020/04/06	1	24.60	0	0.00	24.60	1	6,670	0.01%
2020/04/01	1	24.40	2	24.53	24.55	-1	6,830	-0.01%
2020/03/27	0	0.00	1	24.55	24.10	-1	6,853	-0.01%
2020/03/26	1	23.50	0	0.00	24.30	1	6,756	0.01%
2020/03/25	1	23.80	0	0.00	23.70	1	6,701	0.01%
2020/03/20	1	24.00	1	23.60	23.85	0	6,729	0.00%
2020/03/19	1	22.90	0	0.00	22.50	1	6,636	0.02%
2020/03/18	6	26.03	6.1	26.13	25.00	-0.1	6,424	0.00%
2020/03/17	11	26.07	11	26.04	25.55	0	6,298	0.00%
2020/03/16	3	27.25	3	26.75	25.40	0	6,120	0.00%
2020/03/12	3	26.90	4	26.76	26.05	-1	5,737	-0.02%
2020/03/11	8	27.89	9	27.98	27.40	-1	5,446	-0.02%
2020/03/10	5	27.74	5	27.87	27.50	0	5,079	0.00%
2020/03/05	0	0.00	1	27.70	27.60	-1	4,858	-0.02%
2020/03/04	6	27.49	6	27.55	27.75	0	4,793	0.00%
2020/03/02	2	27.55	11	27.50	27.60	-9	4,655	-0.19%
2020/02/27	11	27.32	0	0.00	25.95	11	4,440	0.25%
2020/02/25	2	27.00	0	0.00	27.00	2	4,275	0.05%
2020/02/21	10	27.65	13	27.72	27.75	-3	4,182	-0.07%
2020/02/20	2	26.63	0	0.00	26.60	2	3,930	0.05%
2020/02/18	0	0.00	4	25.70	25.80	-4	3,845	-0.10%
2020/02/17	6	26.03	5	26.24	26.05	1	3,836	0.03%
2020/02/13	2	24.88	0	0.00	24.40	2	3,664	0.05%
2020/02/10	1	24.10	0	0.00	24.00	1	3,879	0.03%
2020/02/06	1	25.05	0	0.00	25.10	1	3,979	0.03%
2020/02/05	1	25.55	0	0.00	24.80	1	4,015	0.02%
2020/02/04	0	0.00	2	24.40	24.70	-2	4,072	-0.05%
2020/02/03	0	0.00	60	24.13	24.35	-60	4,150	-1.45%
2020/01/16	0	0.00	1	27.15	27.10	-1	5,072	-0.02%
2020/01/15	31	27.40	1	27.20	27.30	30	5,279	0.57%
2020/01/13	0	0.00	1	27.20	27.25	-1	5,853	-0.02%
2020/01/08	1	26.15	0	0.00	26.15	1	5,949	0.02%
2020/01/07	1	26.80	0	0.00	27.00	1	6,131	0.02%
2020/01/03	10	28.35	0	0.00	27.85	10	6,359	0.16%
2020/01/02	0	0.00	10	28.60	28.65	-10	6,279	-0.16%
2019/12/27	30	28.80	2	28.20	28.80	28	6,322	0.44%
2019/12/26	1	27.75	0	0.00	27.75	1	6,189	0.02%
2019/12/25	1	27.95	2	27.83	27.60	-1	6,239	-0.02%
2019/12/18	12	28.25	2	28.15	27.80	10	6,963	0.14%
2019/12/17	2	27.80	0	0.00	27.70	2	6,939	0.03%
2019/12/12	0	0.00	1	27.60	27.25	-1	7,686	-0.01%
2019/12/11	1	27.20	0	0.00	27.00	1	7,745	0.01%
2019/12/09	1	26.60	0	0.00	26.35	1	7,942	0.01%
2019/12/06	1	26.70	0	0.00	26.55	1	8,116	0.01%
2019/12/05	1	26.90	1	26.65	26.40	0	8,265	0.00%
2019/12/02	0	0.00	1	25.80	25.70	-1	9,269	-0.01%
2019/11/27	10	27.45	10	27.23	27.20	0	10,046	0.00%
2019/11/21	2	26.50	0	0.00	26.60	2	10,956	0.02%
2019/11/15	1	26.70	0	0.00	26.70	1	11,564	0.01%
2019/11/14	1	26.35	0	0.00	26.40	1	11,883	0.01%
2019/11/12	1	26.60	0	0.00	26.80	1	12,009	0.01%
2019/11/11	1	26.65	0	0.00	26.10	1	12,030	0.01%
2019/11/07	1	27.80	8	27.74	27.85	-7	11,988	-0.06%
2019/11/04	2	29.08	0	0.00	28.80	2	11,992	0.02%
2019/10/31	10	29.40	2	28.75	28.45	8	12,027	0.07%
2019/10/29	0	0.00	1	28.95	29.05	-1	12,127	-0.01%
2019/10/28	3	30.30	11	29.73	30.50	-8	12,117	-0.07%
2019/10/25	2	30.15	6	29.87	29.50	-4	12,124	-0.03%
2019/10/24	2	29.83	2	29.63	30.10	0	12,211	0.00%
2019/10/23	0	0.00	15	29.70	29.30	-15	12,519	-0.12%
2019/10/22	10	29.48	13	29.46	29.35	-3	12,728	-0.02%
2019/10/21	8	29.08	0	0.00	29.90	8	12,456	0.06%
2019/10/18	3	28.33	1	28.20	27.80	2	12,096	0.02%
2019/10/17	6	27.83	5	27.60	27.70	1	11,995	0.01%
2019/10/15	13	27.94	3	28.25	28.05	10	11,894	0.08%
2019/10/14	4	27.76	4	27.99	27.50	0	11,716	0.00%
2019/10/09	0	0.00	1	26.30	26.55	-1	11,566	-0.01%
2019/10/07	0	0.00	2	27.50	27.50	-2	11,646	-0.02%
2019/10/04	0	0.00	2	27.90	27.20	-2	11,606	-0.02%
2019/10/03	2	27.80	0	0.00	27.70	2	11,556	0.02%
2019/10/01	2	28.05	2	27.75	28.00	0	11,450	0.00%
2019/09/27	9.1	27.82	7	27.96	27.80	2.1	11,387	0.02%
2019/09/26	2.2	27.84	3	27.48	27.50	-0.8	11,208	-0.01%
2019/09/25	5.3	29.18	6	28.72	28.35	-0.7	10,953	-0.01%
2019/09/24	11.1	30.30	12	30.35	29.85	-0.9	10,798	-0.01%
2019/09/23	0	0.00	3	30.38	30.00	-3	10,717	-0.03%
2019/09/20	4.1	30.09	3	30.10	30.20	1.1	10,628	0.01%
2019/09/19	8.2	30.15	8	30.31	30.05	0.2	10,540	0.00%
2019/09/18	9	29.73	4	29.90	29.50	5	10,244	0.05%
2019/09/17	5	29.44	4	29.20	29.50	1	10,125	0.01%
2019/09/12	1	28.20	2	28.20	28.05	-1	9,886	-0.01%
2019/09/11	4	28.25	4	28.01	28.05	0	10,039	0.00%
2019/09/10	6	29.45	7	29.21	28.80	-1	10,260	-0.01%
2019/09/09	1	28.85	10	28.95	28.95	-9	10,108	-0.09%
2019/09/06	9	30.58	12	30.07	29.45	-3	9,927	-0.03%
2019/09/05	3	29.48	6	29.28	29.60	-3	9,312	-0.03%
2019/09/04	2	28.15	4	28.74	28.95	-2	9,063	-0.02%
2019/09/03	20	28.08	4	28.16	28.05	16	8,788	0.18%
2019/09/02	2	27.18	29	27.94	28.35	-27	8,571	-0.31%
2019/08/30	8	27.84	6	27.02	26.55	2	8,235	0.02%
2019/08/29	18	27.14	17	27.93	27.00	1	7,901	0.01%
2019/08/28	20	25.73	14	25.79	26.45	6	7,205	0.08%
2019/08/27	11	24.08	11	24.29	24.05	0	6,943	0.00%
2019/08/23	12	25.25	1	24.65	24.75	11	6,802	0.16%
2019/08/22	1	24.75	2	24.95	24.90	-1	6,713	-0.01%
2019/08/21	12	24.78	12	24.63	24.50	0	6,537	0.00%
2019/08/20	3	24.00	2	23.80	23.65	1	6,220	0.02%
2019/08/19	9	24.16	10	24.28	24.15	-1	6,102	-0.02%
2019/08/15	10	21.15	0	0.00	21.20	10	5,617	0.18%
2019/08/14	1	22.00	0	0.00	21.90	1	5,573	0.02%
2019/08/13	1	22.00	0	0.00	22.25	1	5,500	0.02%
2019/08/07	4	22.93	0	0.00	22.30	4	5,328	0.08%
2019/08/06	1	21.90	0	0.00	22.90	1	5,269	0.02%
2019/08/02	0	0.00	1	22.95	23.50	-1	5,096	-0.02%
2019/08/01	1	23.85	0	0.00	23.80	1	5,016	0.02%
2019/07/31	1	24.15	0	0.00	24.45	1	4,909	0.02%
2019/07/30	4	23.58	6	23.34	23.15	-2	4,722	-0.04%
2019/07/29	6	24.88	1	25.40	24.35	5	4,488	0.11%
2019/07/26	11	24.24	29	24.28	24.70	-18	4,170	-0.43%
2019/07/25	23	23.48	1	23.10	24.00	22	3,834	0.57%
2019/07/24	0	0.00	2	22.15	22.60	-2	3,320	-0.06%
2019/07/19	0	0.00	20	20.00	19.90	-20	2,939	-0.68%
2019/07/18	11	20.50	0	0.00	20.00	11	2,947	0.37%
2019/07/11	40	21.36	30	21.37	21.25	10	2,936	0.34%
2019/07/10	0	0.00	1	20.35	20.50	-1	2,775	-0.04%
2019/07/05	0	0.00	20	20.15	20.20	-20	2,741	-0.73%
2019/07/04	0	0.00	20	20.00	19.90	-20	2,739	-0.73%
2019/07/01	25	20.45	1	20.20	20.10	24	2,730	0.88%
2019/06/28	40	19.95	65	20.00	19.95	-25	2,714	-0.92%
2019/06/27	21	19.89	0	0.00	19.75	21	2,712	0.77%
2019/06/26	20	19.85	0	0.00	19.60	20	2,681	0.75%
2019/06/25	1	20.15	0	0.00	20.10	1	2,652	0.04%
2019/06/24	40	20.25	72	20.24	20.50	-32	2,582	-1.24%
2019/06/21	23	20.01	14	20.25	19.90	9	2,483	0.36%
2019/06/20	11	19.45	10	19.55	19.90	1	2,370	0.04%
2019/06/19	30	19.27	10	19.40	19.60	20	2,235	0.89%
2019/06/18	7	18.69	6	18.76	19.40	1	1,976	0.05%
2019/06/17	10	17.40	10	17.75	17.85	0	1,536	0.00%
2019/05/07	1	19.00	0	0.00	19.10	1	3,054	0.03%
2019/05/03	0	0.00	1	19.70	19.55	-1	3,124	-0.03%
2019/04/30	1	19.25	0	0.00	19.45	1	3,185	0.03%
2019/04/16	0	0.00	1	21.15	21.60	-1	3,211	-0.03%
2019/04/12	1	20.60	0	0.00	20.50	1	3,240	0.03%
2019/04/10	1	21.55	0	0.00	21.30	1	3,240	0.03%
2019/04/09	0	0.00	1	22.10	21.75	-1	3,241	-0.03%
2019/04/08	0	0.00	1	21.95	21.65	-1	3,257	-0.03%
2019/04/02	1	21.25	0	0.00	21.35	1	3,254	0.03%
2019/04/01	0	0.00	1	21.15	21.35	-1	3,261	-0.03%
2019/03/29	0	20.55	0	0.00	20.65	0	3,233	0.00%
2019/03/28	1	20.45	1	20.45	20.50	0	3,297	0.00%
2019/03/26	0	0.00	1	20.95	20.65	-1	3,402	-0.03%
2019/03/25	1	20.85	1	20.95	20.80	0	3,459	0.00%
2019/03/20	0	0.00	1	21.50	21.30	-1	3,649	-0.03%
2019/03/18	1	21.05	0	0.00	21.55	1	3,966	0.03%
2019/03/11	0	0.00	1	21.40	21.50	-1	5,268	-0.02%
2019/03/08	1	21.20	0	0.00	21.25	1	5,379	0.02%
2019/03/07	2	21.60	0	0.00	21.60	2	5,422	0.04%
2019/03/04	2	22.45	5	22.55	22.50	-3	5,975	-0.05%
2019/02/27	1	22.65	1	22.45	22.40	0	6,090	0.00%
2019/02/26	1	23.10	1	23.10	22.75	0	6,373	0.00%
2019/02/20	5	24.20	8	23.84	23.50	-3	6,788	-0.04%
2019/02/19	1	22.40	0	0.00	23.00	1	6,648	0.02%
2019/02/18	3	23.15	0	0.00	22.80	3	6,605	0.05%
2019/02/15	0	0.00	10	22.58	22.65	-10	6,562	-0.15%
2019/02/14	3	23.62	3	23.43	23.10	0	6,546	0.00%
2019/02/13	9	23.28	4	22.68	23.45	5	6,366	0.08%
2019/02/12	4	22.13	1	22.15	21.90	3	6,143	0.05%
2019/02/11	3	21.43	0	0.00	21.40	3	6,069	0.05%
2019/01/28	0	0.00	1	20.45	20.70	-1	6,058	-0.02%
2019/01/25	1	20.75	0	0.00	20.50	1	6,080	0.02%
2019/01/21	8	20.33	5	20.30	20.85	3	6,329	0.05%
2019/01/18	0	0.00	3	19.63	19.80	-3	6,246	-0.05%
2019/01/07	0	0.00	2	19.30	19.20	-2	6,480	-0.03%
2019/01/04	3	18.80	1	18.65	18.80	2	6,548	0.03%
2019/01/03	2	20.10	2	20.05	19.55	0	6,558	0.00%
2019/01/02	0	0.00	2	20.15	20.05	-2	6,614	-0.03%
2018/12/25	0	0.00	2	19.90	20.00	-2	6,833	-0.03%
2018/12/21	2	20.40	2	20.35	20.75	0	6,891	0.00%
2018/12/20	2	19.95	2	20.30	20.00	0	6,910	0.00%
2018/12/14	3	21.48	6	21.83	21.60	-3	7,092	-0.04%
2018/12/13	2	22.70	0	0.00	22.10	2	7,128	0.03%
2018/12/12	4	22.83	2	22.85	22.85	2	7,105	0.03%
2018/12/11	0	0.00	10	21.90	21.75	-10	7,057	-0.14%
2018/12/10	0	0.00	1	21.95	22.05	-1	7,070	-0.01%
2018/12/07	2	22.85	2	23.25	22.60	0	7,085	0.00%
2018/12/06	2	24.50	7	22.74	22.20	-5	7,191	-0.07%
2018/12/05	3	24.52	7	23.81	24.00	-4	7,061	-0.06%
2018/12/04	8	23.54	2	24.10	24.50	6	6,721	0.09%
2018/12/03	10	22.65	1	22.85	22.50	9	6,286	0.14%
2018/11/30	0	0.00	25	22.00	22.00	-25	6,189	-0.40%
2018/11/29	3	22.55	4	22.09	21.90	-1	6,162	-0.02%
2018/11/27	19	22.26	7	22.64	22.25	12	5,919	0.20%
2018/11/23	15	21.74	0	0.00	21.70	15	5,570	0.27%
2018/11/22	6	20.78	0	0.00	21.15	6	5,292	0.11%
2018/11/08	0	0.00	2	18.58	18.00	-2	5,248	-0.04%
2018/11/07	10	18.36	10	18.20	18.60	0	5,226	0.00%
2018/11/06	1	17.70	0	0.00	17.40	1	5,254	0.02%
2018/11/02	1	18.55	2	18.08	18.35	-1	5,323	-0.02%
2018/11/01	3	18.37	11	18.02	17.70	-8	5,296	-0.15%
2018/10/31	10	17.37	0	0.00	17.50	10	5,205	0.19%
2018/10/30	4	15.99	3	15.90	15.95	1	5,117	0.02%
2018/10/29	3	16.37	2	16.65	16.10	1	5,175	0.02%
2018/10/12	4	18.35	1	18.70	19.30	3	5,774	0.05%
2018/10/11	0	0.00	2	18.35	18.00	-2	5,828	-0.03%
2018/10/08	0	0.00	14	20.27	20.70	-14	6,010	-0.23%
2018/10/03	5	22.30	0	0.00	22.30	5	6,180	0.08%
2018/10/02	5	23.45	0	0.00	23.40	5	6,413	0.08%
2018/10/01	0	0.00	2	23.45	23.85	-2	6,568	-0.03%
2018/09/21	4	23.93	1	24.00	23.95	3	7,036	0.04%
2018/09/18	0	0.00	4	23.60	23.00	-4	7,137	-0.06%
2018/09/17	7	24.09	4	23.90	24.20	3	7,271	0.04%
2018/09/14	3	21.70	0	0.00	23.25	3	7,240	0.04%
2018/09/13	2	21.25	0	0.00	21.15	2	7,349	0.03%
2018/09/12	4	20.80	9	20.44	20.10	-5	7,544	-0.07%
2018/09/11	1	22.75	0	0.00	22.10	1	7,600	0.01%
2018/09/10	2	24.30	0	0.00	22.45	2	7,871	0.03%
2018/09/07	3	25.85	8	25.56	24.90	-5	7,830	-0.06%
2018/09/04	1	27.40	1	26.90	27.50	0	8,353	0.00%
2018/08/31	2	27.80	0	0.00	28.40	2	8,642	0.02%
2018/08/30	1	28.75	1	28.70	28.10	0	8,737	0.00%
2018/08/29	1	28.30	1	28.55	28.45	0	8,808	0.00%
2018/08/23	0	0.00	1	27.60	28.00	-1	10,673	-0.01%
2018/08/20	3	27.20	2	28.15	27.40	1	13,469	0.01%
2018/08/14	2	30.35	1	30.40	30.75	1	14,865	0.01%
2018/08/13	2	30.80	3	29.90	29.90	-1	14,941	-0.01%
2018/08/10	2	31.45	0	0.00	31.00	2	14,913	0.01%
2018/08/07	4	31.93	1	32.00	31.45	3	15,401	0.02%
2018/08/03	1	32.35	3	31.72	32.35	-2	15,863	-0.01%
2018/08/02	2	31.43	1	31.50	31.35	1	15,852	0.01%
2018/08/01	1	33.15	0	0.00	33.20	1	15,913	0.01%
2018/07/31	0	0.00	2	33.90	33.65	-2	16,055	-0.01%
2018/07/30	2	33.65	1	34.50	33.65	1	16,049	0.01%
2018/07/27	2	34.90	1	35.60	35.00	1	16,001	0.01%
2018/07/26	0	0.00	1	35.40	35.40	-1	15,934	-0.01%
2018/07/24	0	0.00	2	34.40	34.10	-2	15,688	-0.01%
2018/07/23	0	0.00	1	32.80	33.80	-1	15,617	-0.01%
2018/07/20	4	33.95	0	0.00	33.55	4	15,562	0.03%
2018/07/19	15	33.23	1	33.55	34.15	14	15,410	0.09%
2018/07/18	3	33.10	2	33.50	32.50	1	15,296	0.01%
2018/07/17	5	36.20	0	0.00	34.05	5	15,193	0.03%
2018/07/16	4	35.79	6	36.09	35.70	-2	15,078	-0.01%
2018/07/13	1	34.60	17	35.49	34.55	-16	15,044	-0.11%
2018/07/11	0	0.00	3	33.50	34.55	-3	14,897	-0.02%
2018/07/10	1	34.30	4	34.20	34.30	-3	14,731	-0.02%
2018/07/09	1	33.85	0	0.00	32.55	1	14,561	0.01%
2018/07/06	0	0.00	3	32.62	33.80	-3	14,382	-0.02%
2018/07/04	0	0.00	3	30.83	30.70	-3	14,034	-0.02%
2018/07/03	7	34.21	2	34.43	33.20	5	13,822	0.04%
2018/06/29	5	34.43	7	34.68	35.20	-2	13,686	-0.01%
2018/06/28	3	35.43	3	35.43	34.50	0	13,546	0.00%
2018/06/27	2	37.43	2	37.53	36.50	0	13,363	0.00%
2018/06/26	12	37.06	5	37.17	36.90	7	13,272	0.05%
2018/06/25	3	36.97	3	37.30	36.80	0	13,101	0.00%
2018/06/22	1	40.00	2	39.48	38.65	-1	12,955	-0.01%
2018/06/21	6	39.00	8	39.40	41.00	-2	12,800	-0.02%
2018/06/20	4	38.08	5	37.10	37.75	-1	12,560	-0.01%
2018/06/19	1	39.75	6	41.93	39.80	-5	12,439	-0.04%
2018/06/14	0	0.00	1	39.60	39.60	-1	12,239	-0.01%
2018/06/13	4	42.40	2	39.93	39.00	2	12,350	0.02%
2018/06/12	3	42.48	5	42.56	42.45	-2	12,426	-0.02%
2018/06/11	8	40.08	1	39.10	41.00	7	12,131	0.06%
2018/06/08	1	36.20	1	37.50	37.30	0	11,994	0.00%
2018/06/07	0	0.00	1	36.30	37.00	-1	11,951	-0.01%
2018/06/05	1	33.90	15	34.99	34.60	-14	12,093	-0.12%
2018/06/04	9	36.76	1	37.00	37.20	8	12,044	0.07%
2018/06/01	5	37.93	4	38.09	37.00	1	11,883	0.01%
2018/05/31	13	40.00	8	39.49	38.20	5	11,358	0.04%
2018/05/30	3	36.53	7	36.37	37.60	-4	10,218	-0.04%
2018/05/29	23	34.61	19	34.68	34.20	4	9,074	0.04%
2018/05/28	2	30.90	10	31.03	32.05	-8	7,610	-0.11%
2018/05/25	9	28.96	8	28.68	29.15	1	7,234	0.01%
2018/05/24	5	26.04	37	26.70	26.50	-32	6,262	-0.51%
2018/05/23	11	26.04	30	26.24	25.90	-19	5,976	-0.32%
2018/05/21	0	0.00	15	25.63	26.05	-15	5,538	-0.27%
2018/05/17	10	25.20	6	24.47	24.40	4	5,346	0.07%
2018/05/16	5	25.58	29	26.43	25.20	-24	5,258	-0.46%
2018/05/15	20	25.10	0	0.00	24.90	20	4,897	0.41%
2018/05/14	17	25.45	21	25.39	25.80	-4	4,846	-0.08%
2018/05/11	10	25.21	0	0.00	24.40	10	4,517	0.22%
2018/05/09	18	24.41	0	0.00	24.15	18	4,292	0.42%
2018/05/08	14	23.62	15	24.01	24.05	-1	4,146	-0.02%
2018/05/07	0	0.00	2	22.30	22.75	-2	3,983	-0.05%
2018/05/04	2	21.80	0	0.00	21.70	2	3,991	0.05%
2018/05/03	0	0.00	4	22.30	22.40	-4	4,024	-0.10%
2018/05/02	4	22.40	4	22.15	22.05	0	4,147	0.00%
2018/04/27	2	21.85	0	0.00	21.90	2	4,590	0.04%
2018/04/26	2	21.70	0	0.00	21.50	2	5,006	0.04%
2018/04/23	1	24.20	4	23.85	23.70	-3	5,145	-0.06%
2018/04/20	10	23.80	0	0.00	23.80	10	5,127	0.20%
2018/04/19	0	0.00	25	24.14	24.40	-25	5,110	-0.49%
2018/04/18	2	23.43	0	0.00	23.40	2	4,982	0.04%
2018/04/17	3	23.82	0	0.00	23.50	3	4,975	0.06%
2018/04/13	1	24.85	6	24.70	24.95	-5	4,975	-0.10%
2018/04/03	22	23.72	0	0.00	23.35	22	5,218	0.42%
2018/04/02	2	24.10	0	0.00	23.80	2	5,216	0.04%
2018/03/31	2	24.10	0	0.00	24.25	2	5,222	0.04%
2018/03/29	10	24.25	10	24.45	24.20	0	5,298	0.00%
2018/03/28	14	24.09	10	24.65	24.00	4	5,322	0.08%
2018/03/27	4	24.45	0	0.00	24.20	4	5,302	0.08%
2018/03/23	0	0.00	15	23.82	23.95	-15	5,309	-0.28%
2018/03/22	3	25.53	9	25.91	24.85	-6	5,264	-0.11%
2018/03/21	19	26.14	15	26.76	25.85	4	5,189	0.08%
2018/03/20	19	26.42	42	26.73	26.35	-23	5,112	-0.45%
2018/03/19	21	26.25	26	26.43	26.50	-5	4,988	-0.10%
2018/03/16	10	25.65	10	26.41	25.55	0	4,795	0.00%
2018/03/15	30	24.83	40	24.93	24.80	-10	4,566	-0.22%
2018/03/13	23	24.41	22	24.95	25.10	1	4,568	0.02%
2018/03/12	20	24.83	16	25.00	24.70	4	4,578	0.09%
2018/03/09	43	24.25	32	24.36	24.40	11	4,563	0.24%
2018/03/08	6	21.80	6	23.15	23.35	0	4,559	0.00%
2018/03/07	25	21.17	20	21.35	21.25	5	4,549	0.11%
2018/02/26	5	21.90	0	0.00	21.85	5	5,586	0.09%
2018/02/23	5	21.75	0	0.00	21.40	5	5,735	0.09%
2018/02/21	8	20.96	0	0.00	21.15	8	6,514	0.12%
2018/02/09	2	19.40	2	19.00	20.50	0	7,411	0.00%
2018/02/08	2	20.00	7	20.18	20.00	-5	7,508	-0.07%
2018/02/07	6	21.38	2	21.55	20.70	4	7,549	0.05%
2018/02/05	10	22.56	2	22.70	22.70	8	7,704	0.10%
2018/01/30	1	24.65	0	0.00	24.50	1	8,190	0.01%
2018/01/29	3	25.10	0	0.00	24.85	3	8,303	0.04%
2018/01/26	0	0.00	8	25.44	25.40	-8	8,546	-0.09%
2018/01/25	6	25.64	0	0.00	25.20	6	8,703	0.07%
2018/01/24	16	26.82	2	27.05	26.40	14	8,804	0.16%
2018/01/23	17	26.26	5	26.45	26.45	12	8,872	0.14%
2018/01/22	22	27.19	20	27.00	27.15	2	8,922	0.02%
2018/01/19	16	25.15	0	0.00	25.40	16	9,219	0.17%
2018/01/18	20	24.78	30	25.03	24.85	-10	9,485	-0.11%
2018/01/17	0	0.00	1	24.20	23.90	-1	9,672	-0.01%
2018/01/16	0	0.00	10	24.50	24.20	-10	10,268	-0.10%
2018/01/15	20	24.26	0	0.00	24.00	20	10,700	0.19%
2018/01/11	10	23.65	10	23.70	23.60	0	10,961	0.00%
2018/01/10	10	24.20	10	24.45	23.70	0	11,155	0.00%
2018/01/09	3	24.45	7	24.61	24.35	-4	11,346	-0.04%
2018/01/08	2	24.20	18	25.61	24.65	-16	11,708	-0.14%
2018/01/05	2	25.40	4	25.35	25.50	-2	11,693	-0.02%
2018/01/04	3	24.17	12	24.22	24.30	-9	11,734	-0.08%
2018/01/03	7	24.35	2	24.25	24.05	5	11,867	0.04%
2018/01/02	2	23.40	2	23.05	23.40	0	11,971	0.00%