漢磊 (3707)-兆豐-永和券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
64.5
漲跌
▲1.0
漲幅
+1.57%
成交量
1,550張
產業
上櫃半導體類股
1278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	63.60	0	0.00	63.50	0	5,151	0.00%
2024/05/06	0	66.90	5	67.38	66.10	-5	5,109	-0.10%
2024/05/03	3	68.93	0	0.00	67.10	3	5,076	0.06%
2024/05/02	2	70.20	0	0.00	70.50	2	5,029	0.04%
2024/04/30	1	71.20	1	70.10	70.10	0	5,010	0.00%
2024/04/24	0.1	68.40	0	0.00	67.80	0.1	4,766	0.00%
2024/04/22	0	0.00	2	68.20	67.00	-2	4,706	-0.04%
2024/04/19	1	67.10	0	0.00	67.10	1	4,625	0.02%
2024/04/18	1	76.00	0	0.00	72.00	1	4,470	0.02%
2024/04/09	0	65.70	0	0.00	65.70	0	3,357	0.00%
2024/04/03	0	0.00	2	67.50	68.60	-2	3,261	-0.06%
2024/04/01	1	65.80	2	66.30	67.70	-1	2,978	-0.03%
2024/03/28	0	0.00	4	61.08	60.70	-4	2,625	-0.15%
2024/03/18	0	0.00	11	58.70	58.10	-11	2,491	-0.44%
2024/03/13	1	61.80	1	63.10	61.70	0	2,402	0.00%
2024/03/12	7	62.54	0	0.00	61.80	7	2,320	0.30%
2024/03/11	6	65.67	1	66.10	64.20	5	2,207	0.23%
2024/03/08	4	60.40	8	59.03	61.00	-4	1,567	-0.26%
2024/02/29	4	60.58	4	60.50	60.30	0	1,363	0.00%
2024/02/27	0	0.00	1	63.50	61.50	-1	1,350	-0.07%
2024/02/26	1	60.60	0	0.00	62.60	1	1,326	0.08%
2024/02/23	0	0.00	1	60.80	60.70	-1	1,268	-0.08%
2024/01/18	0	0.00	1	62.90	62.90	-1	1,311	-0.08%
2024/01/10	0	0.00	3	66.20	65.50	-3	1,314	-0.23%
2024/01/05	1	69.00	1	69.00	69.10	0	1,275	0.00%
2023/12/25	0	71.40	0	0.00	71.40	0	1,247	0.00%
2023/12/21	0	0.00	3	71.90	71.80	-3	1,315	-0.23%
2023/12/20	0	72.80	0	0.00	72.50	0	1,324	0.00%
2023/12/19	3	72.67	0	0.00	72.90	3	1,374	0.22%
2023/12/15	1	74.00	9	74.10	73.60	-8	1,504	-0.53%
2023/12/13	2	71.15	0	0.00	71.10	2	1,428	0.14%
2023/12/12	2	71.40	0	0.00	71.20	2	1,436	0.14%
2023/12/11	1	71.10	1	72.10	71.20	0	1,445	0.00%
2023/12/08	1	71.40	0	0.00	71.10	1	1,449	0.07%
2023/12/07	1	72.00	0	0.00	71.10	1	1,448	0.07%
2023/12/06	1	72.50	0	0.00	72.40	1	1,441	0.07%
2023/12/05	1	73.10	0	0.00	73.00	1	1,447	0.07%
2023/12/01	3	75.37	0	0.00	75.10	3	1,451	0.21%
2023/11/30	2	76.10	1	76.00	76.40	1	1,432	0.07%
2023/11/21	1	73.30	0	0.00	73.00	1	1,370	0.07%
2023/11/16	1	70.50	0	0.00	71.00	1	1,357	0.07%
2023/11/02	0	70.40	0	0.00	70.00	0	1,465	0.00%
2023/10/19	0	0.00	1	68.70	69.00	-1	1,628	-0.06%
2023/10/03	0	73.10	0	0.00	72.80	0	2,623	0.00%
2023/09/22	2	74.25	1.2	75.03	75.60	0.9	2,981	0.03%
2023/09/21	1	79.00	3	79.40	76.20	-2	2,932	-0.07%
2023/09/20	3	79.87	1	80.30	78.60	2	2,855	0.07%
2023/08/31	0.1	79.10	1	79.40	79.10	-1	3,800	-0.02%
2023/08/30	0.1	79.36	0	0.00	78.70	0.1	3,975	0.00%
2023/08/18	1	76.30	0	0.00	75.10	1	4,085	0.02%
2023/08/16	1	72.61	0	0.00	74.00	1	4,078	0.03%
2023/08/14	1	71.90	3	72.50	72.20	-2	4,086	-0.05%
2023/08/11	1	74.40	0	0.00	75.00	1	4,059	0.02%
2023/08/02	1	78.10	1	78.80	77.70	0	4,126	0.00%
2023/07/31	0.1	80.30	0	0.00	79.30	0.1	4,107	0.00%
2023/07/26	0	0.00	2	79.30	78.80	-2	4,093	-0.05%
2023/07/25	2	80.70	5	80.40	80.80	-3	4,105	-0.07%
2023/07/24	8.1	78.74	3	78.80	78.30	5.1	4,093	0.12%
2023/07/21	1	82.90	0	0.00	82.20	1	4,065	0.02%
2023/07/20	1	83.90	0	0.00	83.90	1	4,107	0.02%
2023/07/19	1	84.80	0	0.00	83.10	1	4,145	0.02%
2023/07/18	1	84.90	0	0.00	84.00	1	4,258	0.02%
2023/07/13	2.1	88.00	0	0.00	86.60	2.1	4,279	0.05%
2023/07/12	0	89.50	0	0.00	88.40	0	4,230	0.00%
2023/07/11	2	90.95	1	93.30	90.50	1	4,143	0.02%
2023/07/10	8	90.91	10	91.52	90.40	-2	3,887	-0.05%
2023/07/07	1	87.80	1	87.10	86.70	0	3,557	0.00%
2023/07/06	8	88.04	10.2	87.68	88.00	-2.2	3,479	-0.06%
2023/07/04	1	84.50	0	0.00	84.20	1	3,256	0.03%
2023/06/30	1	84.20	0	0.00	83.80	1	3,256	0.03%
2023/06/29	0	0.00	1	83.30	83.30	-1	3,262	-0.03%
2023/06/28	0	0.00	2	84.40	82.90	-2	3,313	-0.06%
2023/06/27	0	0.00	1	84.50	83.20	-1	3,418	-0.03%
2023/06/21	2	86.90	0	0.00	86.70	2	3,392	0.06%
2023/06/20	4	87.18	4	87.40	88.00	0	3,370	0.00%
2023/06/16	3	87.10	0	0.00	86.10	3	3,331	0.09%
2023/06/15	3	89.23	2	88.95	88.60	1	3,330	0.03%
2023/06/14	2	88.80	2	88.35	90.20	0	3,207	0.00%
2023/06/13	1	87.00	1	86.90	86.50	0	3,047	0.00%
2023/06/08	0	83.60	1	82.60	82.70	-1	2,862	-0.03%
2023/06/07	2	84.05	4	82.95	84.70	-2	2,898	-0.07%
2023/06/06	3	81.70	0	0.00	82.00	3	2,862	0.11%
2023/06/02	0	0.00	1	81.00	82.20	-1	2,698	-0.04%
2023/05/22	0	77.80	0	0.00	77.60	0	3,004	0.00%
2023/05/19	1	78.00	2	78.00	78.00	-1	3,019	-0.03%
2023/05/17	1	77.00	0	0.00	76.50	1	3,063	0.03%
2023/05/04	0.2	78.50	0	0.00	78.30	0.2	3,464	0.01%
2023/05/03	2	77.90	0	0.00	78.90	2	3,511	0.06%
2023/04/21	2	80.15	0	0.00	79.10	2	3,573	0.06%
2023/04/20	3	84.53	0	0.00	83.50	3	3,464	0.09%
2023/04/19	0	0.00	1	86.20	86.50	-1	3,429	-0.03%
2023/04/17	0	0.00	1	88.00	88.70	-1	3,425	-0.03%
2023/04/14	0	0.00	2	88.60	88.40	-2	3,408	-0.06%
2023/04/12	0	0.00	1	89.00	90.40	-1	3,410	-0.03%
2023/04/11	1	90.30	0	0.00	90.00	1	3,405	0.03%
2023/04/06	0	0.00	3	91.53	91.30	-3	3,404	-0.09%
2023/03/31	1	90.40	0	0.00	90.70	1	3,404	0.03%
2023/03/29	2	90.10	1	90.40	89.80	1	3,455	0.03%
2023/03/28	3	92.23	2	92.00	91.70	1	3,436	0.03%
2023/03/27	0	0.00	3	90.47	90.00	-3	3,372	-0.09%
2023/03/23	3	90.47	1	90.60	90.20	2	3,374	0.06%
2023/03/22	3	90.43	3	90.53	90.70	0	3,380	0.00%
2023/03/20	3	90.77	2	91.45	89.90	1	3,390	0.03%
2023/03/17	3	88.00	2	88.25	88.50	1	3,318	0.03%
2023/03/16	0	0.00	1	86.30	86.80	-1	3,310	-0.03%
2023/03/15	1	87.30	0	0.00	86.80	1	3,365	0.03%
2023/03/10	1	89.20	0	0.00	88.90	1	3,468	0.03%
2023/03/09	1	92.00	0	0.00	92.00	1	3,536	0.03%
2023/03/08	0	0.00	1	92.30	92.30	-1	3,547	-0.03%
2023/03/07	5	92.40	8	92.31	92.50	-3	3,544	-0.08%
2023/03/06	3	90.17	0	0.00	90.70	3	3,527	0.09%
2023/03/03	3	89.03	0	0.00	89.20	3	3,536	0.08%
2023/02/24	0	0.00	2	95.05	93.10	-2	3,413	-0.06%
2023/02/22	0	0.00	2	93.25	93.20	-2	3,543	-0.06%
2023/02/21	3	97.93	0	0.00	97.10	3	3,626	0.08%
2023/02/15	1	96.60	0	0.00	95.90	1	4,178	0.02%
2023/02/14	0	0.00	1	96.80	97.00	-1	4,192	-0.02%
2023/02/10	0	0.00	1.1	98.78	95.20	-1.1	4,382	-0.02%
2023/02/09	0	0.00	2	98.70	98.30	-2	4,372	-0.05%
2023/02/08	1	99.30	1	98.60	98.90	0	4,401	0.00%
2023/02/06	1	97.70	2	98.90	96.90	-1	4,427	-0.02%
2023/02/03	2	100.25	0	0.00	98.20	2	4,387	0.05%
2023/02/02	3	99.33	2	99.50	100.00	1	4,351	0.02%
2023/02/01	4	96.80	3	97.27	96.70	1	4,263	0.02%
2023/01/31	2	95.15	2	95.85	96.30	0	4,303	0.00%
2023/01/30	2.1	91.91	2	94.05	94.80	0.1	4,295	0.00%
2023/01/17	1	89.80	1	89.90	89.50	0	4,271	0.00%
2023/01/16	1	88.80	1	89.70	90.00	0	4,315	0.00%
2023/01/12	2	91.65	2	90.85	89.20	0	4,404	0.00%
2023/01/11	1	90.50	1	90.70	90.40	0	4,408	0.00%
2023/01/10	0	0.00	1	90.70	89.80	-1	4,472	-0.02%
2023/01/06	0	0.00	1	86.70	88.80	-1	4,610	-0.02%
2023/01/03	1	86.20	0	0.00	86.20	1	4,956	0.02%
2022/12/26	0	0.00	1	87.80	88.30	-1	5,391	-0.02%
2022/12/19	0	0.00	3	91.00	90.90	-3	6,017	-0.05%
2022/12/16	1	93.20	0	0.00	93.20	1	6,155	0.02%
2022/12/14	1	95.90	1	94.80	95.90	0	6,247	0.00%
2022/12/07	2	97.60	0	0.00	96.20	2	6,462	0.03%
2022/12/05	2	104.50	4	104.25	103.00	-2	6,541	-0.03%
2022/12/01	0	0.00	1	102.50	102.00	-1	6,589	-0.02%
2022/11/29	1	97.50	1	97.40	98.30	0	6,693	0.00%
2022/11/18	3	102.00	2	104.25	99.60	1	7,455	0.01%
2022/11/17	0	0.00	3	100.17	102.00	-3	7,553	-0.04%
2022/11/16	0	0.00	3	101.50	98.30	-3	7,672	-0.04%
2022/11/15	0	0.00	7	97.53	101.00	-7	7,668	-0.09%
2022/11/11	14	95.58	2	95.00	93.60	12	8,238	0.15%
2022/11/09	0	0.00	1	94.00	94.30	-1	8,285	-0.01%
2022/11/08	2	91.05	0	0.00	90.40	2	8,385	0.02%
2022/11/03	0	0.00	5	89.50	89.90	-5	8,677	-0.06%
2022/11/01	4	87.93	0	0.00	87.70	4	8,968	0.04%
2022/10/31	0	0.00	2	87.50	87.00	-2	9,084	-0.02%
2022/10/28	2	84.15	1	84.70	83.90	1	9,165	0.01%
2022/10/27	2	82.70	2	85.10	85.90	0	9,348	0.00%
2022/10/26	0	0.00	1	83.00	81.90	-1	9,542	-0.01%
2022/10/24	0	0.00	2	86.55	85.00	-2	9,723	-0.02%
2022/10/19	2	87.55	0	0.00	85.80	2	10,335	0.02%
2022/10/18	1	88.00	4	89.20	87.90	-3	10,432	-0.03%
2022/10/14	5	88.62	5	87.38	89.10	0	10,742	0.00%
2022/10/13	0	0.00	2	88.70	83.00	-2	11,153	-0.02%
2022/10/12	2	90.60	5	90.30	90.00	-3	11,255	-0.03%
2022/10/11	3	91.47	0	0.00	90.80	3	11,414	0.03%
2022/10/07	1	99.30	0	0.00	97.50	1	11,748	0.01%
2022/10/05	2	103.47	0	0.00	99.80	2	11,825	0.02%
2022/10/04	0	0.00	2	98.25	101.00	-2	11,829	-0.02%
2022/10/03	1	92.80	2	95.85	94.80	-1	12,009	-0.01%
2022/09/30	4	89.80	4	90.78	95.00	0	12,487	0.00%
2022/09/29	5	92.72	0	0.00	91.10	5	12,909	0.04%
2022/09/28	3	95.33	3.5	95.09	90.70	-0.5	13,222	0.00%
2022/09/27	5	98.70	0	0.00	99.60	5	13,774	0.04%
2022/09/26	3	102.07	4	105.00	98.50	-1	14,054	-0.01%
2022/09/23	4	109.13	1	112.00	107.00	3	14,215	0.02%
2022/09/22	2	112.50	2	110.00	114.00	0	14,252	0.00%
2022/09/21	1	110.00	1	111.00	110.00	0	14,266	0.00%
2022/09/19	1	109.50	1	109.50	109.50	0	14,511	0.00%
2022/09/14	1	106.50	4	110.88	114.00	-3	14,959	-0.02%
2022/09/13	1	112.50	1	114.50	111.50	0	15,080	0.00%
2022/09/12	2	112.50	2	113.25	112.50	0	15,194	0.00%
2022/09/08	0	0.00	1	110.00	110.00	-1	15,217	-0.01%
2022/09/05	3	112.67	2	113.50	110.50	1	15,354	0.01%
2022/09/01	7	114.07	10	114.75	113.00	-3	15,352	-0.02%
2022/08/29	8	113.56	2	113.25	116.00	6	15,566	0.04%
2022/08/26	2	117.00	5	117.40	115.50	-3	15,485	-0.02%
2022/08/25	2	116.75	1	117.00	117.00	1	15,471	0.01%
2022/08/24	2	114.50	0	0.00	113.00	2	15,425	0.01%
2022/08/23	3	110.50	5	113.90	115.50	-2	15,405	-0.01%
2022/08/19	6	114.17	4	115.13	113.00	2	15,226	0.01%
2022/08/18	0	0.00	3	109.83	109.00	-3	14,800	-0.02%
2022/08/17	1	104.50	0	0.00	102.50	1	14,631	0.01%
2022/08/16	2	106.25	0	0.00	104.50	2	14,638	0.01%
2022/08/15	1	105.50	7	104.57	105.50	-6	14,659	-0.04%
2022/08/12	0	0.00	3	101.33	101.50	-3	14,467	-0.02%
2022/08/11	4	100.90	8	101.53	99.60	-4	14,453	-0.03%
2022/08/10	3	99.33	2	99.30	98.50	1	14,537	0.01%
2022/08/09	6	101.67	3	101.00	101.00	3	14,513	0.02%
2022/08/05	2	97.95	0	0.00	98.80	2	14,409	0.01%
2022/08/04	1	94.80	3	93.93	95.00	-2	14,382	-0.01%
2022/08/03	2	93.95	0	0.00	93.20	2	14,364	0.01%
2022/08/02	1	96.00	1	97.30	96.20	0	14,293	0.00%
2022/08/01	4	101.13	0	0.00	100.50	4	14,116	0.03%
2022/07/29	4	101.13	3	101.67	102.50	1	14,118	0.01%
2022/07/28	2	99.35	2	98.90	98.50	0	14,034	0.00%
2022/07/27	5	98.30	5	98.82	99.50	0	13,908	0.00%
2022/07/26	6	101.13	5	100.52	97.40	1	13,776	0.01%
2022/07/25	3	99.87	4	100.38	100.50	-1	13,539	-0.01%
2022/07/22	2	101.50	1	101.00	99.10	1	13,580	0.01%
2022/07/21	3	101.00	2	101.00	101.50	1	13,675	0.01%
2022/07/20	3	98.57	8	98.69	99.30	-5	13,520	-0.04%
2022/07/19	13	94.84	21	93.04	94.30	-8	13,162	-0.06%
2022/07/18	3	94.33	4	94.63	93.00	-1	13,027	-0.01%
2022/07/15	7	91.63	13	92.14	93.00	-6	12,806	-0.05%
2022/07/14	3	87.63	4	87.90	88.00	-1	12,375	-0.01%
2022/07/13	7	86.21	5	86.04	83.50	2	12,311	0.02%
2022/07/12	6	84.07	1	86.20	82.00	5	12,306	0.04%
2022/07/11	3	86.37	1	86.70	87.90	2	12,314	0.02%
2022/07/08	9	88.83	7	88.94	88.50	2	12,130	0.02%
2022/07/07	12	83.09	11	84.18	85.00	1	11,708	0.01%
2022/07/06	13	86.53	12	86.53	83.50	1	11,235	0.01%
2022/07/05	24	86.38	23	87.22	90.10	1	10,979	0.01%
2022/07/04	11	94.69	4	96.10	90.90	7	10,346	0.07%
2022/07/01	4	103.38	0	0.00	101.00	4	10,130	0.04%
2022/06/30	9	117.89	2	114.50	112.00	7	9,861	0.07%
2022/06/29	2	122.75	2	123.50	124.00	0	9,795	0.00%
2022/06/28	5	123.50	3	124.83	124.50	2	10,015	0.02%
2022/06/27	1	121.50	3	121.00	125.00	-2	10,509	-0.02%
2022/06/24	3	117.33	2	117.00	116.50	1	10,563	0.01%
2022/06/23	8	116.25	7	116.64	119.00	1	10,810	0.01%
2022/06/22	5	117.10	4	118.50	119.50	1	11,550	0.01%
2022/06/21	0	0.00	1	117.50	118.00	-1	11,540	-0.01%
2022/06/20	6	115.67	3	118.00	108.50	3	11,618	0.03%
2022/06/17	6	117.67	5	118.90	118.50	1	11,816	0.01%
2022/06/16	3	127.00	5	122.20	120.50	-2	12,158	-0.02%
2022/06/14	2	132.25	2	133.25	131.00	0	13,160	0.00%
2022/06/13	3	131.33	2	131.50	133.50	1	13,413	0.01%
2022/06/10	2	133.00	0	0.00	132.50	2	13,626	0.01%
2022/06/09	1	134.50	2	133.75	134.50	-1	13,963	-0.01%
2022/06/08	5	133.10	3	133.67	133.50	2	14,265	0.01%
2022/06/07	0	0.00	3	129.83	130.00	-3	14,193	-0.02%
2022/06/06	1	126.50	1	127.00	127.00	0	14,134	0.00%
2022/06/02	1	128.00	1	129.50	127.50	0	14,263	0.00%
2022/06/01	2	126.25	2	127.25	126.00	0	14,291	0.00%
2022/05/31	3	125.83	2	126.50	126.50	1	14,344	0.01%
2022/05/30	5	124.00	7	123.21	125.00	-2	14,311	-0.01%
2022/05/26	3.1	121.47	2	121.50	119.50	1.1	14,337	0.01%
2022/05/25	0	0.00	2	119.75	120.50	-2	14,351	-0.01%
2022/05/24	2.1	118.94	0	0.00	115.50	2.1	14,427	0.01%
2022/05/23	1	120.00	2	122.50	121.00	-1	14,403	-0.01%
2022/05/20	0	0.00	2	120.00	119.00	-2	14,368	-0.01%
2022/05/19	3	118.83	1	119.00	120.00	2	14,446	0.01%
2022/05/18	4	120.25	4	121.00	121.00	0	14,456	0.00%
2022/05/17	1	117.00	5	116.00	117.00	-4	14,241	-0.03%
2022/05/16	0	0.00	2	114.75	113.00	-2	14,299	-0.01%
2022/05/12	1	109.50	0	0.00	108.50	1	14,376	0.01%
2022/05/10	1	110.50	2	113.00	113.50	-1	14,616	-0.01%
2022/05/09	3	111.33	4	109.88	108.50	-1	14,710	-0.01%
2022/05/06	16	114.19	17	109.94	116.00	-1	14,893	-0.01%
2022/05/05	0	0.00	0.1	113.00	113.00	-0.1	14,931	0.00%
2022/05/04	3	111.83	0	0.00	112.00	3	14,911	0.02%
2022/05/03	2	108.00	3	106.33	108.00	-1	14,981	-0.01%
2022/04/29	1	105.00	2.1	105.80	105.00	-1.1	15,109	-0.01%
2022/04/28	2	102.75	2	103.50	102.50	0	15,062	0.00%
2022/04/27	7	103.00	7	104.00	106.00	0	14,925	0.00%
2022/04/26	1	111.50	1	111.00	110.00	0	14,714	0.00%
2022/04/25	2.1	109.55	2.1	110.45	110.00	0	14,715	0.00%
2022/04/22	1	119.00	2	116.00	115.00	-1	14,672	-0.01%
2022/04/21	0	0.00	1	124.00	123.00	-1	14,735	-0.01%
2022/04/20	2	121.50	0	0.00	122.50	2	14,857	0.01%
2022/04/18	1.1	121.90	0	0.00	119.50	1.1	15,138	0.01%
2022/04/15	3.1	126.87	5	127.80	123.00	-1.9	15,233	-0.01%
2022/04/14	1	132.00	0	0.00	130.50	1	15,425	0.01%
2022/04/13	3	129.83	1	132.00	130.50	2	15,411	0.01%
2022/04/12	0	0.00	1	126.00	124.50	-1	15,455	-0.01%
2022/04/11	1	127.50	3	128.00	128.50	-2	15,497	-0.01%
2022/04/08	0	0.00	1	126.00	128.00	-1	15,499	-0.01%
2022/04/07	2	126.49	2	127.25	124.50	0	15,528	0.00%
2022/04/06	2.1	129.52	2	131.00	130.50	0.1	15,634	0.00%
2022/04/01	6	130.92	2	131.00	133.50	4	15,910	0.03%
2022/03/31	4	133.75	7	132.93	133.00	-3	16,040	-0.02%
2022/03/30	3	139.17	9	138.33	137.50	-6	15,779	-0.04%
2022/03/29	4.1	135.77	4	137.75	131.00	0.1	15,296	0.00%
2022/03/28	5	135.10	7	135.79	136.50	-2	15,114	-0.01%
2022/03/25	26	139.48	25	138.72	134.00	1	14,809	0.01%
2022/03/24	5	130.60	11	131.68	134.50	-6	14,028	-0.04%
2022/03/23	8.1	132.87	7.3	134.27	130.50	0.7	13,891	0.01%
2022/03/22	8	131.50	8	132.62	132.00	0	13,907	0.00%
2022/03/21	14	132.35	7	132.71	131.50	7	13,712	0.05%
2022/03/18	4	128.24	2	129.01	129.50	2	13,415	0.02%
2022/03/17	4	121.03	16	123.28	127.00	-12	13,097	-0.09%
2022/03/16	9	116.78	2	120.00	115.50	7	12,561	0.06%
2022/03/15	9.1	118.21	7.2	121.15	116.00	1.9	12,323	0.02%
2022/03/14	6	118.42	2	120.50	120.50	4	12,224	0.03%
2022/03/11	4	116.88	6	116.83	117.50	-2	12,051	-0.02%
2022/03/10	0	0.00	2	116.75	118.00	-2	11,755	-0.02%
2022/03/08	1	110.50	0	0.00	106.00	1	12,521	0.01%
2022/03/07	4	112.13	6	110.83	108.00	-2	12,436	-0.02%
2022/03/04	6	117.33	2	117.50	117.00	4	12,518	0.03%
2022/03/03	5	115.00	1	118.50	114.50	4	12,739	0.03%
2022/03/02	4	112.00	4	113.50	115.50	0	12,940	0.00%
2022/03/01	4	109.00	4	109.38	111.00	0	13,007	0.00%
2022/02/25	0	0.00	1	105.50	107.50	-1	13,312	-0.01%
2022/02/24	2	101.56	1	104.50	101.00	1	13,622	0.01%
2022/02/23	1	107.49	0	0.00	107.00	1	13,708	0.01%
2022/02/22	0.1	108.05	0	0.00	107.00	0.1	14,312	0.00%
2022/02/21	1	114.50	0	0.00	113.00	1	14,773	0.01%
2022/02/18	1	116.00	2	117.50	117.50	-1	15,619	-0.01%
2022/02/17	3	116.83	2	118.00	116.00	1	16,741	0.01%
2022/02/16	1	117.00	0	0.00	116.00	1	17,296	0.01%
2022/02/14	1	116.50	1	117.00	114.50	0	18,179	0.00%
2022/02/11	2	118.75	1	116.50	120.50	1	18,412	0.01%
2022/02/09	0	0.00	1	109.50	115.50	-1	18,977	-0.01%
2022/02/08	7	108.64	7	109.14	109.00	0	19,452	0.00%
2022/02/07	2.5	105.60	0	0.00	106.50	2.5	19,958	0.01%
2022/01/24	0	0.00	1.3	108.54	112.00	-1.3	23,333	-0.01%
2022/01/21	8	109.69	1	109.50	107.50	7	24,393	0.03%
2022/01/20	2	113.00	0	0.00	113.00	2	24,821	0.01%
2022/01/18	2.1	116.06	1	117.50	116.00	1.1	27,585	0.00%
2022/01/17	2	117.75	1	117.50	118.50	1	27,949	0.00%
2022/01/12	0.1	117.00	4	116.50	116.50	-3.9	30,283	-0.01%
2022/01/11	0	0.00	3	119.00	117.50	-3	31,864	-0.01%
2022/01/10	2	121.27	5	122.00	125.50	-3	32,869	-0.01%
2022/01/07	11	125.41	0	0.00	123.50	11	33,851	0.03%
2022/01/06	3.1	134.98	1	134.00	134.00	2.1	34,726	0.01%
2022/01/05	3	135.50	0	0.00	135.00	3	35,729	0.01%
2022/01/04	5	143.30	2	147.00	141.00	3	36,751	0.01%
2022/01/03	10	145.40	10	146.35	144.50	0	38,902	0.00%
2021/12/30	3.2	146.81	13	145.15	143.00	-9.8	39,815	-0.02%
2021/12/29	2	148.49	1.2	148.00	146.00	0.8	40,713	0.00%
2021/12/28	5	146.99	5	147.60	145.50	0	41,252	0.00%
2021/12/27	1	144.00	6	142.67	144.50	-5	41,547	-0.01%
2021/12/23	5	138.50	2	139.00	138.00	3	42,607	0.01%
2021/12/22	3	137.33	2	139.50	136.00	1	43,380	0.00%
2021/12/20	1	135.05	0	0.00	134.50	1	45,849	0.00%
2021/12/17	3	139.17	1	138.50	136.50	2	47,177	0.00%
2021/12/16	6	142.83	5	142.60	143.00	1	48,924	0.00%
2021/12/15	8	133.31	7	133.00	137.00	1	49,234	0.00%
2021/12/14	0	0.00	2	134.50	133.50	-2	49,407	0.00%
2021/12/13	3.1	134.02	3	134.00	134.00	0.1	49,442	0.00%
2021/12/10	1.1	137.57	2	139.50	137.50	-0.9	49,568	0.00%
2021/12/09	2	140.01	3	139.83	141.50	-1	49,819	0.00%
2021/12/08	0	0.00	1	145.00	143.00	-1	50,199	0.00%
2021/12/07	4.1	146.24	1	143.50	143.00	3.1	50,938	0.01%
2021/12/06	1	150.00	2	150.00	149.50	-1	51,266	0.00%
2021/12/03	7	156.71	4.2	157.17	155.00	2.8	51,575	0.01%
2021/12/02	15.2	154.24	10	154.35	156.00	5.2	51,503	0.01%
2021/12/01	0	149.00	3	147.50	148.00	-3	51,169	-0.01%
2021/11/30	2	150.25	2	151.50	150.00	0	51,467	0.00%
2021/11/29	4	147.88	1	148.50	148.50	3	51,759	0.01%
2021/11/26	6	142.92	6	142.33	148.50	0	51,975	0.00%
2021/11/25	1	146.00	8	145.44	145.50	-7	51,787	-0.01%
2021/11/24	2.2	142.99	0	0.00	145.00	2.2	51,859	0.00%
2021/11/23	3	150.00	0	0.00	147.00	3	51,866	0.01%
2021/11/22	3	155.00	2	154.00	153.00	1	51,979	0.00%
2021/11/19	8	160.38	9	161.06	156.00	-1	52,766	0.00%
2021/11/18	15	158.94	14	160.64	157.00	1	52,749	0.00%
2021/11/17	16	165.88	9	166.78	165.50	7	52,962	0.01%
2021/11/16	16	165.94	15	165.27	159.50	1	52,558	0.00%
2021/11/15	6	156.58	2	153.50	159.00	4	51,648	0.01%
2021/11/12	6	154.25	5	151.70	149.00	1	51,393	0.00%
2021/11/11	8	148.00	8.1	149.44	151.50	-0.1	51,178	0.00%
2021/11/10	4	141.63	5	143.60	145.00	-1	50,801	0.00%
2021/11/09	9	145.00	6	141.75	142.00	3	50,612	0.01%
2021/11/08	5.1	144.16	10	144.65	146.50	-4.9	50,327	-0.01%
2021/11/05	16.1	150.95	6	148.83	147.50	10.1	50,121	0.02%
2021/11/04	16	157.19	18	159.75	150.00	-2	49,748	0.00%
2021/11/03	18	154.31	21.1	154.88	160.50	-3.1	49,363	-0.01%
2021/11/02	9	156.28	7	158.57	154.00	2	48,518	0.00%
2021/11/01	7	159.50	10	160.25	165.50	-3	47,371	-0.01%
2021/10/29	3	149.50	2	150.75	152.50	1	46,367	0.00%
2021/10/28	3	142.17	5	144.00	142.50	-2	45,320	0.00%
2021/10/27	4	143.38	2	144.25	141.50	2	45,025	0.00%
2021/10/26	27	141.22	28	141.39	140.00	-1	44,406	0.00%
2021/10/25	7	134.71	3	135.17	135.00	4	42,768	0.01%
2021/10/22	4	131.00	9	133.50	135.50	-5	42,815	-0.01%
2021/10/21	3	137.33	4	137.00	132.50	-1	42,435	0.00%
2021/10/20	25	131.58	27	133.04	135.50	-2	42,141	0.00%
2021/10/19	18	132.94	14.5	131.72	129.50	3.5	41,482	0.01%
2021/10/18	12	128.04	8	127.38	132.00	4	40,515	0.01%
2021/10/15	7	124.86	13	123.31	128.50	-6	40,101	-0.01%
2021/10/14	22	118.61	21	120.52	117.00	1	39,579	0.00%
2021/10/13	24	125.75	18	124.92	122.00	6	39,274	0.02%
2021/10/12	11	126.86	13	127.58	128.50	-2	39,148	-0.01%
2021/10/08	41	126.18	34	127.99	124.00	7	39,173	0.02%
2021/10/07	4	118.38	5.2	120.58	124.50	-1.2	37,710	0.00%
2021/10/06	1.2	115.65	4	116.13	113.50	-2.8	37,871	-0.01%
2021/10/05	3	107.83	9	110.06	113.50	-6	37,204	-0.02%
2021/10/04	5	107.22	2	113.75	106.00	3	36,571	0.01%
2021/10/01	3	112.83	1	110.50	112.00	2	36,165	0.01%
2021/09/30	0	0.00	5	115.90	118.00	-5	36,074	-0.01%
2021/09/29	9	112.50	2	115.00	112.00	7	35,335	0.02%
2021/09/28	34	123.50	34	123.69	122.00	0	34,671	0.00%
2021/09/27	5.1	124.68	13	124.81	123.00	-7.9	33,883	-0.02%
2021/09/24	40	121.09	37.5	120.57	119.50	2.5	32,349	0.01%
2021/09/23	7	116.00	13.1	117.03	121.00	-6.1	31,055	-0.02%
2021/09/22	12.1	105.74	11	107.00	110.50	1.1	29,473	0.00%
2021/09/17	6	105.50	15	105.47	107.50	-9	29,084	-0.03%
2021/09/16	3	101.50	3.1	102.50	101.50	-0.1	28,932	0.00%
2021/09/15	8.1	102.80	3	100.50	100.50	5.1	28,857	0.02%
2021/09/14	1	107.00	4	108.38	106.00	-3	28,654	-0.01%
2021/09/13	10	107.65	4	108.00	106.50	6	28,806	0.02%
2021/09/10	17	105.62	28	106.13	108.00	-11	28,763	-0.04%
2021/09/09	4	100.50	2	99.75	101.50	2	28,549	0.01%
2021/09/08	31	95.43	35	94.93	94.60	-4	28,436	-0.01%
2021/09/07	31	98.01	31	99.00	98.60	0	28,804	0.00%
2021/09/06	0	0.00	1	103.00	103.50	-1	29,578	0.00%
2021/09/03	4	104.00	2	105.00	103.00	2	29,580	0.01%
2021/09/02	3	110.50	2	111.00	106.00	1	29,540	0.00%
2021/09/01	3	108.67	3	110.83	114.00	0	29,120	0.00%
2021/08/31	2	105.50	1	107.00	109.00	1	28,646	0.00%
2021/08/30	0	0.00	1	109.00	106.00	-1	28,721	0.00%
2021/08/27	4	106.13	1	104.50	104.50	3	28,782	0.01%
2021/08/26	11	105.68	38	109.70	111.50	-27	29,032	-0.09%
2021/08/25	7	110.14	4.1	111.16	106.50	2.9	28,704	0.01%
2021/08/24	6.1	105.83	4	104.13	105.00	2.1	27,801	0.01%
2021/08/23	3	99.70	2	100.50	104.00	1	27,303	0.00%
2021/08/20	5	91.16	5	91.66	94.60	0	26,844	0.00%
2021/08/19	0	0.00	8.2	88.79	86.00	-8.2	26,642	-0.03%
2021/08/18	2	85.65	5	86.76	89.80	-3	26,569	-0.01%
2021/08/17	14.2	88.43	1	84.50	84.50	13.2	26,688	0.05%
2021/08/16	2	88.50	0	0.00	92.00	2	26,509	0.01%
2021/08/13	6	92.08	0	0.00	90.30	6	26,453	0.02%
2021/08/12	2	93.85	2	94.65	95.60	0	26,366	0.00%
2021/08/11	4	94.13	4	94.95	93.30	0	26,380	0.00%
2021/08/10	1	96.00	2	94.10	96.50	-1	26,198	0.00%
2021/08/09	20	96.70	0	0.00	95.40	20	26,051	0.08%
2021/08/06	1	111.00	0	0.00	106.00	1	25,867	0.00%
2021/08/05	1	111.00	0	0.00	112.50	1	25,914	0.00%
2021/08/04	2	111.75	1	108.50	107.00	1	26,200	0.00%
2021/08/03	0	0.00	1	110.00	108.50	-1	26,113	0.00%
2021/08/02	0	0.00	1	106.00	106.50	-1	26,038	0.00%
2021/07/30	0	0.00	2	110.50	102.50	-2	25,949	-0.01%
2021/07/29	7	104.36	3	107.33	108.00	4	25,755	0.02%
2021/07/28	4	104.38	4	105.13	104.50	0	25,598	0.00%
2021/07/27	4.5	116.33	2	114.00	112.00	2.5	25,361	0.01%
2021/07/26	0	0.00	1	115.00	118.00	-1	25,132	0.00%
2021/07/23	1	112.00	1.5	118.17	114.00	-0.5	24,749	0.00%
2021/07/22	5	119.20	2.2	120.45	121.50	2.8	24,472	0.01%
2021/07/21	3	109.67	3	112.00	117.00	0	23,826	0.00%
2021/07/20	5	110.20	4	112.00	106.50	1	23,256	0.00%
2021/07/19	3.6	114.78	4	117.13	112.50	-0.4	22,976	0.00%
2021/07/16	4	106.13	9	105.06	111.00	-5	22,765	-0.02%
2021/07/15	19.1	97.51	47.1	98.43	107.00	-28	22,479	-0.12%
2021/07/14	0	0.00	3	97.50	99.60	-3	21,925	-0.01%
2021/07/13	28	93.04	20	92.81	90.60	8	21,341	0.04%
2021/07/12	0	0.00	5.3	92.70	92.70	-5.3	20,269	-0.03%
2021/07/09	0	0.00	16	83.73	84.30	-16	20,067	-0.08%
2021/07/08	9	83.87	3	84.50	83.70	6	20,187	0.03%
2021/07/07	8	84.28	12	83.71	84.30	-4	20,213	-0.02%
2021/07/06	27	79.51	43	80.56	79.70	-16	20,418	-0.08%
2021/07/05	0	0.00	5	80.50	80.60	-5	20,953	-0.02%
2021/07/01	4	75.95	2	75.60	76.10	2	22,398	0.01%
2021/06/29	24	78.58	1	78.10	77.70	23	23,415	0.10%
2021/06/28	15	82.85	3	81.90	81.50	12	23,399	0.05%
2021/06/25	0	0.00	1	85.20	85.00	-1	24,037	0.00%
2021/06/23	5	81.70	5	83.90	82.90	0	24,570	0.00%
2021/06/22	17	83.21	5	83.70	81.00	12	24,919	0.05%
2021/06/21	2	86.40	0	0.00	85.20	2	25,138	0.01%
2021/06/18	1	87.60	2	87.55	87.50	-1	25,777	0.00%
2021/06/16	4.3	79.84	0	0.00	78.40	4.3	25,378	0.02%
2021/06/15	1	79.60	55	79.57	79.90	-54	24,755	-0.22%
2021/06/11	0	0.00	1	72.10	72.70	-1	23,827	0.00%
2021/06/10	5	70.70	2	73.05	70.10	3	23,921	0.01%
2021/06/09	2	69.90	2	70.20	70.40	0	23,846	0.00%
2021/06/07	0	0.00	11	70.83	70.80	-11	23,914	-0.05%
2021/06/04	36	69.19	0	0.00	68.50	36	23,699	0.15%
2021/06/03	3	70.47	7	71.97	72.70	-4	23,504	-0.02%
2021/06/02	3	69.07	3	69.73	68.80	0	22,927	0.00%
2021/06/01	4	68.00	4	68.80	69.00	0	22,715	0.00%
2021/05/31	0	0.00	2	67.60	67.30	-2	22,613	-0.01%
2021/05/28	9	68.08	9	68.38	67.70	0	22,504	0.00%
2021/05/27	0	0.00	1	66.90	66.60	-1	22,262	0.00%
2021/05/26	1	63.70	1	63.30	63.60	0	22,025	0.00%
2021/05/25	5	62.30	1	64.30	63.30	4	21,986	0.02%
2021/05/24	1	58.00	0	0.00	59.90	1	21,802	0.00%
2021/05/21	0	0.00	10	57.80	56.00	-10	22,535	-0.04%
2021/05/20	0	0.00	2	55.70	55.60	-2	22,687	-0.01%
2021/05/19	2	53.95	0	0.00	54.90	2	22,627	0.01%
2021/05/18	1	53.30	1	51.40	54.00	0	22,512	0.00%
2021/05/17	10	46.75	11	48.98	49.15	-1	22,514	0.00%
2021/05/14	1	52.20	0	0.00	51.80	1	22,385	0.00%
2021/05/13	8	55.35	5	55.20	54.80	3	22,250	0.01%
2021/05/12	0	0.00	1	54.70	56.00	-1	22,119	0.00%
2021/05/10	2	60.55	0	0.00	58.80	2	21,807	0.01%
2021/05/07	0	0.00	7	61.06	61.90	-7	21,825	-0.03%
2021/05/06	0	0.00	15	57.57	58.50	-15	21,845	-0.07%
2021/05/03	2	61.20	9	61.82	61.60	-7	21,814	-0.03%
2021/04/29	1	65.20	0	0.00	65.10	1	21,797	0.00%
2021/04/28	0	0.00	0.2	67.80	67.30	-0.2	22,200	0.00%
2021/04/27	0.1	67.60	3	66.53	66.20	-2.9	22,450	-0.01%
2021/04/26	1	70.00	6	68.30	68.20	-5	22,748	-0.02%
2021/04/23	2	68.05	2	66.75	68.70	0	23,292	0.00%
2021/04/22	22	70.65	12	72.01	67.10	10	23,909	0.04%
2021/04/21	4	75.85	1	77.50	74.50	3	24,734	0.01%
2021/04/20	0	0.00	8	75.05	74.90	-8	24,436	-0.03%
2021/04/19	7	68.80	0	0.00	70.70	7	24,647	0.03%
2021/04/16	2	69.10	1	70.20	68.60	1	24,760	0.00%
2021/04/14	1	64.20	0	0.00	68.70	1	24,716	0.00%
2021/04/13	5	70.46	0	0.00	68.00	5	24,676	0.02%
2021/04/12	31	69.56	11	70.27	68.00	20	24,583	0.08%
2021/04/09	15	76.71	4.5	74.60	75.00	10.5	24,329	0.04%
2021/04/08	11	72.48	3	72.40	74.50	8	23,755	0.03%
2021/04/07	5	68.00	2	68.35	69.00	3	23,064	0.01%
2021/04/06	1	65.40	6	63.57	65.80	-5	22,461	-0.02%
2021/04/01	6	60.83	2	60.55	59.90	4	21,918	0.02%
2021/03/31	1	59.40	3	59.40	59.50	-2	21,803	-0.01%
2021/03/30	4	60.20	1	62.00	60.90	3	21,724	0.01%
2021/03/29	0	0.00	2	59.10	59.50	-2	21,067	-0.01%
2021/03/26	0	0.00	5	55.44	55.80	-5	20,571	-0.02%
2021/03/24	5	54.28	1	53.80	55.00	4	20,076	0.02%
2021/03/23	2	52.85	2	54.50	52.00	0	19,449	0.00%
2021/03/22	3	52.00	13	53.20	56.70	-10	18,413	-0.05%
2021/03/19	0	0.00	1	52.40	51.60	-1	18,192	-0.01%
2021/03/18	8	51.70	9	52.56	51.80	-1	18,173	-0.01%
2021/03/17	3	51.63	0	0.00	50.80	3	18,553	0.02%
2021/03/16	4	51.65	15	51.60	50.40	-11	19,764	-0.06%
2021/03/15	3	49.67	4	50.13	49.95	-1	20,109	0.00%
2021/03/12	2	49.23	1	49.00	48.90	1	20,161	0.00%
2021/03/08	5	45.12	2	46.90	44.25	3	20,995	0.01%
2021/03/05	4	46.05	0	0.00	45.95	4	21,053	0.02%
2021/03/02	1	47.10	0	0.00	47.30	1	21,725	0.00%
2021/02/26	1	47.55	0	0.00	47.60	1	22,034	0.00%
2021/02/25	1	48.45	0	0.00	48.60	1	22,532	0.00%
2021/02/24	5	50.12	2	49.65	49.40	3	22,516	0.01%
2021/02/23	20	52.37	17	52.74	51.80	3	22,425	0.01%
2021/02/22	0	0.00	8	49.40	50.80	-8	21,548	-0.04%
2021/02/19	1	46.05	0	0.00	46.20	1	21,195	0.00%
2021/02/17	2	46.95	0	0.00	46.25	2	21,022	0.01%
2021/02/05	4	45.93	4	46.00	45.65	0	20,861	0.00%
2021/02/04	0.1	46.70	0	0.00	46.10	0.1	20,786	0.00%
2021/02/03	4	47.96	1	48.00	47.25	3	20,700	0.01%
2021/02/02	6	46.10	1	47.50	48.00	5	20,514	0.02%
2021/02/01	0	0.00	3.3	44.87	45.85	-3.3	20,331	-0.02%
2021/01/29	1.5	45.93	0	0.00	44.80	1.5	20,125	0.01%
2021/01/28	0.3	47.20	0	0.00	47.10	0.3	19,980	0.00%
2021/01/25	0	0.00	46	48.17	49.30	-46	19,481	-0.24%
2021/01/22	23	49.28	28	49.09	49.70	-5	19,292	-0.03%
2021/01/21	17	50.62	21	49.50	48.65	-4	19,067	-0.02%
2021/01/20	12.1	49.60	10	49.05	49.40	2.1	18,548	0.01%
2021/01/19	89.5	52.34	19	50.93	50.00	70.5	18,146	0.39%
2021/01/18	28	52.50	14	52.39	52.50	14	17,692	0.08%
2021/01/15	98	51.50	122	50.67	51.00	-24	16,927	-0.14%	大賣/
2021/01/14	66	49.54	78	49.48	50.10	-12	16,128	-0.07%
2021/01/13	18	45.34	13	46.70	46.85	5	14,645	0.03%
2021/01/12	11	42.77	15	42.72	42.60	-4	14,261	-0.03%
2021/01/11	1	41.70	2.5	41.51	41.70	-1.5	13,388	-0.01%
2021/01/08	1.1	38.72	2	39.50	38.85	-0.9	13,094	-0.01%
2021/01/06	1.2	39.30	0	0.00	39.80	1.2	13,007	0.01%
2021/01/05	3	41.23	0	0.00	41.15	3	12,715	0.02%
2021/01/04	6	42.10	2	42.40	42.60	4	12,539	0.03%
2020/12/31	2	40.10	0	0.00	40.60	2	12,196	0.02%
2020/12/29	10	41.44	28	42.73	41.00	-18	12,057	-0.15%
2020/12/28	22	41.65	2	41.33	41.65	20	11,676	0.17%
2020/12/25	11	40.33	3	40.50	39.85	8	11,341	0.07%
2020/12/24	3	39.43	1	39.15	39.40	2	11,015	0.02%
2020/12/23	0	0.00	5	38.80	39.20	-5	10,851	-0.05%
2020/12/21	0	0.00	5	37.72	37.50	-5	10,875	-0.05%
2020/12/18	1	38.10	0	0.00	38.85	1	10,875	0.01%
2020/12/15	3	38.12	0	0.00	37.70	3	10,552	0.03%
2020/12/14	4	40.04	0	0.00	40.15	4	10,345	0.04%
2020/12/11	3	39.68	4	40.61	38.80	-1	10,064	-0.01%
2020/12/10	5	41.76	6	41.04	41.10	-1	9,491	-0.01%
2020/12/09	3	38.25	0	0.00	39.60	3	8,064	0.04%
2020/12/08	0	0.00	1	36.05	36.00	-1	7,328	-0.01%
2020/12/07	4	35.29	5	35.31	35.20	-1	7,011	-0.01%
2020/12/04	9	33.80	0	0.00	34.00	9	6,711	0.13%
2020/12/03	16	34.55	13	34.17	33.45	3	6,581	0.05%
2020/12/02	2	32.65	8	32.60	32.65	-6	6,209	-0.10%
2020/12/01	4.1	32.42	2	32.55	32.30	2.1	6,100	0.03%
2020/11/30	15	33.64	5	33.54	32.85	10	5,978	0.17%
2020/11/27	0	0.00	2	32.50	32.30	-2	5,578	-0.04%
2020/11/26	1.1	32.27	11	31.95	31.95	-9.9	5,317	-0.19%
2020/11/25	4	32.05	2.6	31.77	32.05	1.4	5,187	0.03%
2020/11/24	14	31.69	2	32.28	31.70	12	4,817	0.25%
2020/11/23	0	0.00	1	29.80	29.80	-1	4,219	-0.02%
2020/11/20	1	29.70	6	29.48	29.65	-5	4,054	-0.12%
2020/11/06	3	27.75	0	0.00	27.40	3	4,928	0.06%
2020/10/29	0	0.00	0	27.60	27.55	0	5,763	0.00%
2020/10/22	1	29.30	1	29.25	29.00	0	7,735	0.00%
2020/09/30	0	0.00	1	27.95	27.85	-1	13,282	-0.01%
2020/09/29	1	27.85	0	0.00	27.70	1	13,344	0.01%
2020/09/18	0.1	29.35	0	0.00	29.35	0.1	13,345	0.00%
2020/09/16	0	0.00	1	29.40	29.10	-1	13,299	-0.01%
2020/09/14	0	0.00	4	28.99	28.90	-4	13,345	-0.03%
2020/09/11	0.1	28.40	0	0.00	28.35	0.1	13,328	0.00%
2020/09/10	4	29.00	0	0.00	28.55	4	13,336	0.03%
2020/09/08	1	28.90	1	29.00	28.90	0	13,385	0.00%
2020/09/07	5	29.33	7	29.34	29.35	-2	13,385	-0.01%
2020/09/03	0	0.00	2	27.60	27.25	-2	13,300	-0.02%
2020/09/01	2	26.90	0	0.00	26.85	2	13,467	0.01%
2020/08/27	2	27.15	0	0.00	26.75	2	14,055	0.01%
2020/08/26	1	26.75	1	27.10	27.10	0	14,087	0.00%
2020/08/21	2	27.35	2	26.70	27.05	0	14,326	0.00%
2020/08/20	2	27.10	0	0.00	27.00	2	14,302	0.01%
2020/08/19	1.1	30.09	0	0.00	30.00	1.1	14,482	0.01%
2020/08/17	0	0.00	2	30.05	30.40	-2	15,120	-0.01%
2020/08/14	2	29.80	0	0.00	29.80	2	15,224	0.01%
2020/08/11	0.1	29.05	1	29.00	29.05	-0.9	15,467	-0.01%
2020/08/10	1	30.65	0	0.00	29.45	1	15,465	0.01%
2020/08/05	2.1	31.34	10	31.05	31.10	-7.9	15,774	-0.05%
2020/08/04	10	31.95	6	31.85	31.60	4	15,797	0.03%
2020/08/03	0	0.00	2	30.90	31.55	-2	15,611	-0.01%
2020/07/31	1	32.20	1	32.00	31.65	0	15,508	0.00%
2020/07/30	6.1	31.75	2	31.45	31.80	4.1	15,356	0.03%
2020/07/28	5	33.56	7	33.33	30.50	-2	14,897	-0.01%
2020/07/27	1	31.85	0	0.00	32.80	1	13,771	0.01%
2020/07/24	8	31.98	0	0.00	31.25	8	13,310	0.06%
2020/07/23	36	31.86	237	32.10	32.40	-201	12,818	-1.57%	大賣/鉅額交易
2020/07/22	202	31.24	2	30.93	30.85	200	11,977	1.67%	大買/鉅額交易
2020/07/21	0	0.00	1	28.95	29.05	-1	11,113	-0.01%
2020/07/20	1	28.85	1	29.05	28.55	0	10,922	0.00%
2020/07/17	3	28.28	4	28.99	28.80	-1	10,895	-0.01%
2020/07/16	2	29.75	15	30.05	29.90	-13	10,660	-0.12%
2020/07/15	16	29.73	8	28.84	28.15	8	10,122	0.08%
2020/07/14	0.1	29.20	8	29.94	29.20	-7.9	10,025	-0.08%
2020/07/13	11	29.63	7.6	28.85	29.85	3.4	9,341	0.04%
2020/07/10	0	0.00	2	27.20	27.15	-2	8,774	-0.02%
2020/07/09	2.1	27.19	0	0.00	27.15	2.1	8,759	0.02%
2020/07/08	3	27.45	1	27.70	27.45	2	8,708	0.02%
2020/07/07	0.1	26.95	0	0.00	26.95	0.1	8,664	0.00%
2020/07/06	4	27.90	1	27.50	27.90	3	8,586	0.03%
2020/07/03	5	26.48	10	26.90	27.50	-5	8,474	-0.06%
2020/07/02	1	26.00	0	0.00	25.95	1	8,284	0.01%
2020/06/30	2	25.70	0	0.00	25.65	2	8,290	0.02%
2020/06/29	3	26.15	5	25.60	25.60	-2	8,311	-0.02%
2020/06/24	0	0.00	1	26.55	26.45	-1	8,315	-0.01%
2020/06/23	0	0.00	6	26.19	26.30	-6	8,407	-0.07%
2020/06/22	3	26.23	1	26.30	26.15	2	8,457	0.02%
2020/06/19	1	27.10	0	0.00	26.55	1	8,517	0.01%
2020/06/16	0	0.00	1	26.55	26.60	-1	8,646	-0.01%
2020/06/15	0	0.00	7	26.05	26.10	-7	8,852	-0.08%
2020/06/10	2	27.95	0	0.00	27.85	2	9,212	0.02%
2020/06/08	10	29.00	5	28.95	28.80	5	9,473	0.05%
2020/06/05	0.1	28.50	1	28.55	28.50	-0.9	9,803	-0.01%
2020/06/04	16	29.44	15	29.58	28.65	1	9,915	0.01%
2020/06/03	0	0.00	1	28.10	28.30	-1	9,533	-0.01%
2020/06/02	0.1	27.80	0	0.00	27.90	0.1	9,514	0.00%
2020/06/01	3	28.05	2	27.95	28.00	1	9,526	0.01%
2020/05/29	3.1	28.04	0	0.00	27.80	3.1	9,546	0.03%
2020/05/28	0	0.00	1	28.45	28.20	-1	9,543	-0.01%
2020/05/27	0.1	28.20	0	0.00	28.20	0.1	9,648	0.00%
2020/05/26	6.1	28.92	1	29.75	28.25	5.1	9,586	0.05%
2020/05/25	2	28.63	5	28.66	29.65	-3	9,149	-0.03%
2020/05/22	3	27.40	0	0.00	27.15	3	8,577	0.03%
2020/05/21	1	27.20	9	27.08	27.05	-8	8,375	-0.10%
2020/05/20	3	26.75	0	0.00	26.60	3	8,425	0.04%
2020/05/18	0	0.00	2	26.38	25.90	-2	8,212	-0.02%
2020/05/15	1	26.20	1	26.20	26.20	0	8,136	0.00%
2020/05/14	0	0.00	2	26.20	25.55	-2	8,251	-0.02%
2020/05/13	6	27.06	0	0.00	26.70	6	8,194	0.07%
2020/05/12	0.1	25.65	1	26.15	25.70	-0.9	7,714	-0.01%
2020/05/11	5	26.09	8	25.62	26.10	-3	7,665	-0.04%
2020/05/08	4	24.85	4	25.41	24.85	0	7,479	0.00%
2020/05/07	2	24.70	7	25.25	25.10	-5	7,444	-0.07%
2020/04/29	7	24.87	0	0.00	24.75	7	7,372	0.09%
2020/04/27	5	24.65	0	0.00	24.65	5	7,409	0.07%
2020/04/22	1	24.50	0	0.00	24.55	1	7,331	0.01%
2020/04/20	0.1	25.60	0	0.00	25.60	0.1	7,285	0.00%
2020/04/16	5	27.05	5	26.65	26.40	0	7,188	0.00%
2020/04/15	0	0.00	20	25.53	26.40	-20	7,028	-0.28%
2020/04/08	20	26.00	0	0.00	25.95	20	6,764	0.30%
2020/04/07	0	0.00	1	25.05	25.00	-1	6,686	-0.01%
2020/03/30	0	0.00	1	24.50	24.70	-1	6,886	-0.01%
2020/03/26	0	0.00	1	23.70	24.30	-1	6,756	-0.01%
2020/03/25	2	23.90	1	24.20	23.70	1	6,701	0.01%
2020/03/24	1	23.25	0	0.00	23.00	1	6,644	0.02%
2020/03/19	0	0.00	1	24.80	22.50	-1	6,636	-0.02%
2020/03/18	30	26.21	28	26.40	25.00	2	6,424	0.03%
2020/03/17	2	26.20	2	26.20	25.55	0	6,298	0.00%
2020/03/16	0	0.00	3	25.80	25.40	-3	6,120	-0.05%
2020/03/13	1	24.20	1	25.30	26.80	0	5,965	0.00%
2020/03/12	0	0.00	6	26.52	26.05	-6	5,737	-0.10%
2020/03/11	3	29.00	4	28.50	27.40	-1	5,446	-0.02%
2020/03/10	4	28.00	4	27.50	27.50	0	5,079	0.00%
2020/03/09	1	27.00	0	0.00	26.30	1	4,915	0.02%
2020/03/05	2	27.90	0	0.00	27.60	2	4,858	0.04%
2020/03/03	0	0.00	1	27.55	27.25	-1	4,726	-0.02%
2020/03/02	1	27.70	0	0.00	27.60	1	4,655	0.02%
2020/02/21	20	27.85	20	27.95	27.75	0	4,182	0.00%
2020/01/16	0	0.00	1	27.10	27.10	-1	5,072	-0.02%
2020/01/15	1	27.20	0	0.00	27.30	1	5,279	0.02%
2020/01/09	0	0.00	1	26.70	26.60	-1	5,912	-0.02%
2020/01/07	0	0.00	2	26.90	27.00	-2	6,131	-0.03%
2020/01/03	0.1	27.85	10	28.73	27.85	-9.9	6,359	-0.16%
2020/01/02	2	28.15	2	28.40	28.65	0	6,279	0.00%
2019/12/30	0	0.00	3.5	28.30	28.30	-3.5	6,298	-0.06%
2019/12/26	3	27.75	0	0.00	27.75	3	6,189	0.05%
2019/12/25	1	27.95	2	27.90	27.60	-1	6,239	-0.02%
2019/12/24	0	0.00	2	27.00	27.05	-2	6,344	-0.03%
2019/12/19	2.1	27.54	0	0.00	27.35	2.1	6,885	0.03%
2019/12/17	0	0.00	3	27.80	27.70	-3	6,939	-0.04%
2019/12/16	0	0.00	2	27.60	27.65	-2	7,250	-0.03%
2019/12/13	7	27.33	5	27.15	26.90	2	7,393	0.03%
2019/12/12	4	27.54	1	27.60	27.25	3	7,686	0.04%
2019/12/11	0.1	27.00	10	27.15	27.00	-9.9	7,745	-0.13%
2019/12/10	3	26.85	5	27.36	27.40	-2	7,820	-0.03%
2019/12/05	0	0.00	2	26.90	26.40	-2	8,265	-0.02%
2019/12/04	5	26.17	3	26.48	26.30	2	8,824	0.02%
2019/12/03	0.1	25.60	0	0.00	25.60	0.1	9,015	0.00%
2019/11/27	2	27.50	2	27.35	27.20	0	10,046	0.00%
2019/11/26	2	27.00	0	0.00	27.10	2	10,669	0.02%
2019/11/13	0	0.00	2	27.08	27.00	-2	11,987	-0.02%
2019/11/11	1	26.50	0	0.00	26.10	1	12,030	0.01%
2019/11/08	1.1	27.92	0	0.00	27.80	1.1	11,953	0.01%
2019/11/07	1	27.80	5	27.70	27.85	-4	11,988	-0.03%
2019/11/04	0.1	28.80	1	28.80	28.80	-0.9	11,992	-0.01%
2019/11/01	7	28.86	3	28.93	29.10	4	12,021	0.03%
2019/10/31	11	28.84	7	28.41	28.45	4	12,027	0.03%
2019/10/30	0	0.00	2	28.95	29.35	-2	12,036	-0.02%
2019/10/29	0	0.00	4	30.20	29.05	-4	12,127	-0.03%
2019/10/28	13	30.16	5	30.55	30.50	8	12,117	0.07%
2019/10/25	8	30.56	6	29.75	29.50	2	12,124	0.02%
2019/10/24	2	29.88	0	0.00	30.10	2	12,211	0.02%
2019/10/23	2	29.98	1	29.35	29.30	1	12,519	0.01%
2019/10/22	4	29.60	2	30.00	29.35	2	12,728	0.02%
2019/10/21	9	28.97	7	29.02	29.90	2	12,456	0.02%
2019/10/18	1	28.30	1	28.25	27.80	0	12,096	0.00%
2019/10/17	1	28.00	2	27.95	27.70	-1	11,995	-0.01%
2019/10/16	2	27.45	0	0.00	27.65	2	11,950	0.02%
2019/10/14	22	27.73	11	27.97	27.50	11	11,716	0.09%
2019/10/08	0.1	27.15	0	0.00	27.15	0.1	11,500	0.00%
2019/10/07	1	27.85	0	0.00	27.50	1	11,646	0.01%
2019/09/27	2	27.73	1	27.70	27.80	1	11,387	0.01%
2019/09/26	1	28.15	6	27.88	27.50	-5	11,208	-0.04%
2019/09/25	2	28.35	2	28.63	28.35	0	10,953	0.00%
2019/09/23	5.1	30.74	1	30.55	30.00	4.1	10,717	0.04%
2019/09/20	0	0.00	1	29.95	30.20	-1	10,628	-0.01%
2019/09/19	9	30.50	12	30.41	30.05	-3	10,540	-0.03%
2019/09/18	4	29.90	1	29.65	29.50	3	10,244	0.03%
2019/09/17	3	29.15	1	29.50	29.50	2	10,125	0.02%
2019/09/12	1	28.15	2	28.35	28.05	-1	9,886	-0.01%
2019/09/11	1.1	28.14	0	0.00	28.05	1.1	10,039	0.01%
2019/09/10	2	29.65	6	29.29	28.80	-4	10,260	-0.04%
2019/09/09	0	0.00	2	28.85	28.95	-2	10,108	-0.02%
2019/09/06	6.1	30.03	15	29.93	29.45	-8.9	9,927	-0.09%
2019/09/05	13	29.53	1	28.70	29.60	12	9,312	0.13%
2019/09/04	5	28.69	10	28.57	28.95	-5	9,063	-0.06%
2019/09/03	7	28.74	6	27.95	28.05	1	8,788	0.01%
2019/09/02	9	27.64	25.8	27.62	28.35	-16.8	8,571	-0.20%
2019/08/30	12.1	27.29	2	27.70	26.55	10.1	8,235	0.12%
2019/08/29	9	27.31	9	27.52	27.00	0	7,901	0.00%
2019/08/28	5	25.50	2	26.45	26.45	3	7,205	0.04%
2019/08/26	0	0.00	15	24.03	23.60	-15	6,879	-0.22%
2019/08/23	0	0.00	1	24.90	24.75	-1	6,802	-0.01%
2019/08/22	1	24.60	0	0.00	24.90	1	6,713	0.01%
2019/08/21	14	24.73	0	0.00	24.50	14	6,537	0.21%
2019/08/19	11	24.28	1	24.50	24.15	10	6,102	0.16%
2019/08/16	0	0.00	3	21.97	23.30	-3	5,753	-0.05%
2019/08/12	1	22.10	0	0.00	22.00	1	5,453	0.02%
2019/08/07	1	22.70	0	0.00	22.30	1	5,328	0.02%
2019/08/05	0.1	22.65	0	0.00	22.60	0.1	5,168	0.00%
2019/08/02	0	0.00	2	23.50	23.50	-2	5,096	-0.04%
2019/07/31	1	24.40	0	0.00	24.45	1	4,909	0.02%
2019/07/30	4	23.25	4	23.43	23.15	0	4,722	0.00%
2019/07/29	0	0.00	8	24.95	24.35	-8	4,488	-0.18%
2019/07/26	9	24.42	6	24.49	24.70	3	4,170	0.07%
2019/07/25	10	23.26	9	23.41	24.00	1	3,834	0.03%
2019/07/24	0	0.00	1	22.60	22.60	-1	3,320	-0.03%
2019/07/19	0.1	19.85	0	0.00	19.90	0.1	2,939	0.00%
2019/07/18	1	20.10	0	0.00	20.00	1	2,947	0.03%
2019/07/17	1.1	20.50	0	0.00	20.50	1.1	2,941	0.04%
2019/07/16	1	20.95	0	0.00	20.95	1	2,954	0.03%
2019/07/15	0.1	21.20	0	0.00	21.20	0.1	2,933	0.00%
2019/07/11	0	0.00	6	21.38	21.25	-6	2,936	-0.20%
2019/07/08	5	20.20	0	0.00	20.15	5	2,747	0.18%
2019/07/03	0.1	19.85	0	0.00	19.90	0.1	2,750	0.00%
2019/06/26	0.1	19.45	0	0.00	19.60	0.1	2,681	0.00%
2019/05/29	0	0.00	5	15.75	16.00	-5	1,742	-0.29%
2019/05/28	5	15.50	0	0.00	15.60	5	1,772	0.28%
2019/05/21	8	15.65	8	15.90	15.95	0	2,102	0.00%
2019/04/30	0	0.00	1	19.20	19.45	-1	3,185	-0.03%
2019/04/19	0	0.00	1	21.15	21.35	-1	3,256	-0.03%
2019/04/18	1	20.85	0	0.00	20.75	1	3,262	0.03%
2019/04/16	3	21.20	4	21.25	21.60	-1	3,211	-0.03%
2019/04/12	0	0.00	3	20.50	20.50	-3	3,240	-0.09%
2019/04/11	4	21.10	3	21.00	21.00	1	3,246	0.03%
2019/04/10	5	21.30	0	0.00	21.30	5	3,240	0.15%
2019/04/03	0	0.00	3	21.58	21.60	-3	3,245	-0.09%
2019/04/01	0	0.00	9	21.22	21.35	-9	3,261	-0.28%
2019/03/28	0	0.00	1	20.45	20.50	-1	3,297	-0.03%
2019/03/27	1	20.25	0	0.00	20.20	1	3,380	0.03%
2019/03/19	1.1	21.29	0	0.00	21.30	1.1	3,906	0.03%
2019/03/14	0.1	20.85	0	0.00	20.85	0.1	4,097	0.00%
2019/03/13	0.1	21.35	0	0.00	21.40	0.1	4,328	0.00%
2019/03/12	0	0.00	1	21.90	21.90	-1	4,769	-0.02%
2019/03/11	0	0.00	2	21.70	21.50	-2	5,268	-0.04%
2019/03/08	2	21.25	0	0.00	21.25	2	5,379	0.04%
2019/03/07	7	22.29	0	0.00	21.60	7	5,422	0.13%
2019/02/25	0.1	22.75	0	0.00	22.75	0.1	6,677	0.00%
2019/02/22	0.1	23.05	0	0.00	23.00	0.1	6,778	0.00%
2019/02/21	3	23.18	0	0.00	23.30	3	6,803	0.04%
2019/02/20	5	23.68	3	24.00	23.50	2	6,788	0.03%
2019/02/19	7	22.62	4	22.90	23.00	3	6,648	0.05%
2019/02/18	0	0.00	1	23.25	22.80	-1	6,605	-0.02%
2019/02/15	1	22.55	2	22.60	22.65	-1	6,562	-0.02%
2019/02/14	3	23.98	1	23.60	23.10	2	6,546	0.03%
2019/02/13	2	22.98	2	23.38	23.45	0	6,366	0.00%
2019/02/12	1	22.15	1	21.90	21.90	0	6,143	0.00%
2019/02/11	3	21.48	4	21.15	21.40	-1	6,069	-0.02%
2019/01/30	2	20.30	0	0.00	20.30	2	6,027	0.03%
2019/01/28	0	0.00	1	20.60	20.70	-1	6,058	-0.02%
2019/01/22	2	20.35	0	0.00	20.20	2	6,300	0.03%
2019/01/21	4	20.70	6	20.74	20.85	-2	6,329	-0.03%
2019/01/18	0	0.00	1	19.55	19.80	-1	6,246	-0.02%
2019/01/17	0.1	19.60	0	0.00	19.45	0.1	6,309	0.00%
2018/12/24	1	20.35	0	0.00	20.50	1	6,844	0.01%
2018/12/20	1	20.00	0	0.00	20.00	1	6,910	0.01%
2018/12/19	1	20.75	0	0.00	20.75	1	6,866	0.01%
2018/12/18	1	21.20	0	0.00	20.85	1	6,933	0.01%
2018/12/14	1	21.50	0	0.00	21.60	1	7,092	0.01%
2018/12/12	1	23.00	1	22.85	22.85	0	7,105	0.00%
2018/12/10	2	22.80	0	0.00	22.05	2	7,070	0.03%
2018/12/04	6	24.50	12	24.16	24.50	-6	6,721	-0.09%
2018/12/03	0	0.00	1	22.40	22.50	-1	6,286	-0.02%
2018/11/29	0	0.00	1	22.45	21.90	-1	6,162	-0.02%
2018/11/28	2	22.45	4	22.59	22.25	-2	6,052	-0.03%
2018/11/27	10	22.73	3	22.27	22.25	7	5,919	0.12%
2018/11/26	1	22.00	0	0.00	21.60	1	5,645	0.02%
2018/11/23	2	21.75	4	22.15	21.70	-2	5,570	-0.04%
2018/11/22	3	20.85	0	0.00	21.15	3	5,292	0.06%
2018/11/21	0	0.00	3	19.45	20.55	-3	4,970	-0.06%
2018/11/09	2	18.10	0	0.00	18.25	2	5,191	0.04%
2018/11/07	0	0.00	21	18.70	18.60	-21	5,226	-0.40%
2018/11/06	20	18.10	0	0.00	17.40	20	5,254	0.38%
2018/11/05	1	18.20	0	0.00	18.20	1	5,307	0.02%
2018/11/02	0	0.00	1	18.15	18.35	-1	5,323	-0.02%
2018/11/01	2	18.55	2	17.70	17.70	0	5,296	0.00%
2018/10/31	1	17.50	0	0.00	17.50	1	5,205	0.02%
2018/10/26	0	0.00	10	16.25	15.65	-10	5,221	-0.19%
2018/10/24	2	18.20	0	0.00	17.90	2	5,183	0.04%
2018/10/22	0	0.00	2	19.20	19.10	-2	5,280	-0.04%
2018/10/19	2	18.50	0	0.00	18.60	2	5,440	0.04%
2018/10/16	1	19.95	2	20.00	19.50	-1	5,573	-0.02%
2018/10/15	2	19.25	0	0.00	19.10	2	5,654	0.04%
2018/10/12	0	0.00	20	19.00	19.30	-20	5,774	-0.35%
2018/10/09	5	21.00	0	0.00	20.00	5	5,909	0.08%
2018/10/05	0	0.00	20	20.20	20.30	-20	6,078	-0.33%
2018/10/03	20	22.20	0	0.00	22.30	20	6,180	0.32%
2018/09/25	20	24.65	0	0.00	23.65	20	7,080	0.28%
2018/09/21	2	24.25	22	24.26	23.95	-20	7,036	-0.28%
2018/09/19	21	23.58	21	24.28	23.10	0	7,126	0.00%
2018/09/18	21	23.36	0	0.00	23.00	21	7,137	0.29%
2018/09/17	1	24.00	20	24.20	24.20	-19	7,271	-0.26%
2018/09/14	28	21.83	8	22.20	23.25	20	7,240	0.28%
2018/09/12	0	0.00	2	20.25	20.10	-2	7,544	-0.03%
2018/09/11	1	22.40	1	22.00	22.10	0	7,600	0.00%
2018/09/10	0	0.00	5	23.15	22.45	-5	7,871	-0.06%
2018/08/31	0.5	28.60	0	0.00	28.40	0.5	8,642	0.01%
2018/08/30	5	29.10	0	0.00	28.10	5	8,737	0.06%
2018/08/28	0.1	28.05	0	0.00	28.05	0.1	8,965	0.00%
2018/08/17	0.1	28.90	0	0.00	28.90	0.1	14,306	0.00%
2018/08/08	0.1	30.80	0	0.00	31.00	0.1	15,330	0.00%
2018/08/03	0	0.00	1	32.05	32.35	-1	15,863	-0.01%
2018/08/02	3	31.45	3	31.63	31.35	0	15,852	0.00%
2018/07/30	1	34.40	0	0.00	33.65	1	16,049	0.01%
2018/07/26	0	0.00	1	34.85	35.40	-1	15,934	-0.01%
2018/07/25	1.1	33.71	1	33.95	33.90	0.1	15,759	0.00%
2018/07/24	2	34.65	2	34.15	34.10	0	15,688	0.00%
2018/07/23	1	33.80	0	0.00	33.80	1	15,617	0.01%
2018/07/18	0	0.00	2	31.75	32.50	-2	15,296	-0.01%
2018/07/17	4	36.30	2	35.55	34.05	2	15,193	0.01%
2018/07/13	4	35.43	4	34.64	34.55	0	15,044	0.00%
2018/07/12	1.1	34.45	1	34.70	34.45	0.1	14,942	0.00%
2018/07/11	0	0.00	2	34.10	34.55	-2	14,897	-0.01%
2018/07/10	5	34.00	3	33.67	34.30	2	14,731	0.01%
2018/07/09	0	0.00	1	32.30	32.55	-1	14,561	-0.01%
2018/07/06	3	32.55	1	31.75	33.80	2	14,382	0.01%
2018/07/04	0	0.00	15	30.70	30.70	-15	14,034	-0.11%
2018/07/02	0.1	34.20	0	0.00	34.20	0.1	13,741	0.00%
2018/06/29	1	34.40	1	34.70	35.20	0	13,686	0.00%
2018/06/28	1	34.40	5	35.15	34.50	-4	13,546	-0.03%
2018/06/27	2	37.60	2	37.05	36.50	0	13,363	0.00%
2018/06/26	6	37.83	1	37.65	36.90	5	13,272	0.04%
2018/06/25	1.1	37.27	1	37.05	36.80	0.1	13,101	0.00%
2018/06/22	10	39.30	5	39.80	38.65	5	12,955	0.04%
2018/06/21	10	39.65	16	39.82	41.00	-6	12,800	-0.05%
2018/06/20	3.1	37.83	7	37.57	37.75	-3.9	12,560	-0.03%
2018/06/19	9	41.01	4	41.85	39.80	5	12,439	0.04%
2018/06/13	0	0.00	1	42.00	39.00	-1	12,350	-0.01%
2018/06/12	22	42.42	3	43.20	42.45	19	12,426	0.15%
2018/06/11	2	40.15	7	39.43	41.00	-5	12,131	-0.04%
2018/06/08	1	37.20	3	36.80	37.30	-2	11,994	-0.02%
2018/06/07	2	36.13	2	36.10	37.00	0	11,951	0.00%
2018/06/06	2	35.50	0	0.00	35.90	2	11,989	0.02%
2018/06/04	0	0.00	1	36.35	37.20	-1	12,044	-0.01%
2018/06/01	14	37.84	18	38.08	37.00	-4	11,883	-0.03%
2018/05/31	31	39.61	22	39.80	38.20	9	11,358	0.08%
2018/05/30	63	36.10	65	36.39	37.60	-2	10,218	-0.02%
2018/05/29	15	34.17	39	34.19	34.20	-24	9,074	-0.26%
2018/05/28	13	31.32	22	32.05	32.05	-9	7,610	-0.12%
2018/05/25	42	28.67	2	29.15	29.15	40	7,234	0.55%
2018/05/23	25	25.79	40	26.15	25.90	-15	5,976	-0.25%
2018/05/21	10	25.48	10	26.00	26.05	0	5,538	0.00%
2018/05/18	15	25.07	0	0.00	25.05	15	5,420	0.28%
2018/05/15	0	0.00	1	25.40	24.90	-1	4,897	-0.02%
2018/05/14	3	25.93	1	25.00	25.80	2	4,846	0.04%
2018/05/11	2	25.13	2	24.70	24.40	0	4,517	0.00%
2018/05/08	6	23.74	0	0.00	24.05	6	4,146	0.14%
2018/05/03	0	0.00	1	22.25	22.40	-1	4,024	-0.02%
2018/04/30	0	0.00	1	21.90	21.90	-1	4,353	-0.02%
2018/04/27	0	0.00	8	21.93	21.90	-8	4,590	-0.17%
2018/04/26	6	22.35	5	21.40	21.50	1	5,006	0.02%
2018/04/25	4	22.30	0	0.00	22.25	4	5,087	0.08%
2018/04/24	2	22.90	4	22.94	22.80	-2	5,170	-0.04%
2018/04/23	5	23.84	3	24.25	23.70	2	5,145	0.04%
2018/04/20	0	0.00	2	23.88	23.80	-2	5,127	-0.04%
2018/04/19	4	24.30	3	24.12	24.40	1	5,110	0.02%
2018/04/18	1	23.40	0	0.00	23.40	1	4,982	0.02%
2018/04/16	0	0.00	1	24.75	24.60	-1	4,971	-0.02%
2018/04/13	1	24.75	0	0.00	24.95	1	4,975	0.02%
2018/03/21	0	0.00	7	26.89	25.85	-7	5,189	-0.13%
2018/03/20	8	26.56	4	26.73	26.35	4	5,112	0.08%
2018/03/19	8	26.23	5	26.49	26.50	3	4,988	0.06%
2018/03/15	0	0.00	4	25.00	24.80	-4	4,566	-0.09%
2018/03/14	1	25.55	1	25.40	24.80	0	4,605	0.00%
2018/03/13	1	24.30	2	25.00	25.10	-1	4,568	-0.02%
2018/03/12	4	25.11	3	25.12	24.70	1	4,578	0.02%
2018/03/09	0	0.00	17	24.50	24.40	-17	4,563	-0.37%
2018/03/08	0	0.00	2	23.35	23.35	-2	4,559	-0.04%
2018/03/05	0	0.00	1	21.10	20.85	-1	4,903	-0.02%
2018/03/02	3	21.20	0	0.00	21.20	3	5,315	0.06%
2018/02/09	4	20.20	7	18.61	20.50	-3	7,411	-0.04%
2018/02/07	2	20.93	5	21.29	20.70	-3	7,549	-0.04%
2018/02/05	2	22.43	0	0.00	22.70	2	7,704	0.03%
2018/02/02	9	23.88	0	0.00	23.70	9	7,809	0.12%
2018/02/01	4	24.15	0	0.00	24.00	4	7,942	0.05%
2018/01/31	1	24.10	0	0.00	24.30	1	8,037	0.01%
2018/01/30	2	24.55	0	0.00	24.50	2	8,190	0.02%
2018/01/25	3	25.33	0	0.00	25.20	3	8,703	0.03%
2018/01/24	2	26.50	0	0.00	26.40	2	8,804	0.02%
2018/01/23	0	0.00	1	27.05	26.45	-1	8,872	-0.01%
2018/01/22	4	27.34	3	27.15	27.15	1	8,922	0.01%
2018/01/18	0	0.00	2	25.00	24.85	-2	9,485	-0.02%
2018/01/09	0	0.00	1	24.40	24.35	-1	11,346	-0.01%
2018/01/08	1	24.50	0	0.00	24.65	1	11,708	0.01%
2018/01/02	0	0.00	17	23.40	23.40	-17	11,971	-0.14%