漢磊 (3707)-兆豐-中壢券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
64.5
漲跌
▲1.0
漲幅
+1.57%
成交量
1,550張
產業
上櫃半導體類股▲0.26%
1278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.2	64.40	0	0.00	64.50	0.2	5,160	0.00%
2024/04/30	1	71.00	1	70.10	70.10	0	5,010	0.00%
2024/04/25	6	70.90	6	71.02	70.60	0	4,867	0.00%
2024/04/23	0.2	68.30	0	0.00	68.50	0.2	4,740	0.00%
2024/04/19	2	68.60	7	68.09	67.10	-5	4,625	-0.11%
2024/04/18	32	75.54	30	75.08	72.00	2	4,470	0.04%
2024/04/15	1	71.00	3	71.00	70.50	-2	3,825	-0.05%
2024/04/12	2	71.80	3	72.63	71.60	-1	3,741	-0.03%
2024/04/11	1	72.20	1	71.90	70.50	0	3,656	0.00%
2024/04/10	0	0.00	2	68.75	71.50	-2	3,535	-0.06%
2024/04/03	1	68.00	2	68.25	68.60	-1	3,261	-0.03%
2024/04/02	1	68.00	0	0.00	68.20	1	3,173	0.03%
2024/04/01	0	0.00	11	66.85	67.70	-11	2,978	-0.37%
2024/03/28	0	0.00	2	59.75	60.70	-2	2,625	-0.08%
2024/03/26	2	57.30	0	0.00	57.30	2	2,487	0.08%
2024/03/25	0	0.00	1	59.40	59.00	-1	2,485	-0.04%
2024/03/19	1	58.20	1	59.00	58.60	0	2,508	0.00%
2024/03/18	1	58.20	0	0.00	58.10	1	2,491	0.04%
2024/03/15	2	59.70	1	61.10	59.50	1	2,472	0.04%
2024/03/14	0	0.00	2	60.90	61.20	-2	2,445	-0.08%
2024/03/12	4	62.48	0	0.00	61.80	4	2,320	0.17%
2024/03/11	2,322	66.43	2,319	65.83	64.20	3	2,207	0.14%	大買/大賣/
2024/03/08	1	59.80	2	59.20	61.00	-1	1,567	-0.06%
2024/03/07	1	56.20	0	0.00	55.50	1	1,432	0.07%
2024/03/06	1	56.20	10	56.50	56.10	-9	1,416	-0.64%
2024/02/29	1	60.20	0	0.00	60.30	1	1,363	0.07%
2024/01/19	1	63.80	0	0.00	63.80	1	1,314	0.08%
2024/01/18	1	62.90	0	0.00	62.90	1	1,311	0.08%
2024/01/17	10	66.08	0	0.00	64.10	10	1,304	0.77%
2024/01/11	0	0.00	3	66.50	66.60	-3	1,300	-0.23%
2024/01/05	2	68.90	2	68.70	69.10	0	1,275	0.00%
2024/01/04	3	69.60	0	0.00	69.40	3	1,263	0.24%
2023/12/18	1	72.20	0	0.00	72.30	1	1,446	0.07%
2023/12/15	0	0.00	1	74.50	73.60	-1	1,504	-0.07%
2023/12/07	1	71.50	0	0.00	71.10	1	1,448	0.07%
2023/12/05	0.1	73.30	0	0.00	73.00	0.1	1,447	0.01%
2023/12/04	13	74.86	10	74.10	73.80	3	1,454	0.21%
2023/11/30	0	0.00	1	76.10	76.40	-1	1,432	-0.07%
2023/11/29	1	73.50	1	73.90	73.50	0	1,376	0.00%
2023/10/18	0	0.00	12	69.15	69.00	-12	1,651	-0.73%
2023/09/25	0.1	75.60	0	0.00	75.00	0.1	2,978	0.00%
2023/09/22	0	0.00	2	73.00	75.60	-2	2,981	-0.07%
2023/09/21	3	80.37	1	79.60	76.20	2	2,932	0.07%
2023/09/20	2	81.20	2	78.60	78.60	0	2,855	0.00%
2023/09/05	0	0.00	2	79.10	79.60	-2	3,637	-0.05%
2023/09/04	2	79.10	1	79.10	79.20	1	3,667	0.03%
2023/08/30	0	0.00	1	79.50	78.70	-1	3,975	-0.03%
2023/08/23	0	0.00	1	73.90	75.00	-1	4,042	-0.02%
2023/08/16	0.1	73.10	0	0.00	74.00	0.1	4,078	0.00%
2023/08/15	1	73.70	0	0.00	73.20	1	4,084	0.02%
2023/08/14	0.1	72.50	0	0.00	72.20	0.1	4,086	0.00%
2023/08/10	0.1	75.90	0	0.00	75.80	0.1	4,061	0.00%
2023/07/25	1	80.80	1	80.30	80.80	0	4,105	0.00%
2023/07/24	2	79.65	0	0.00	78.30	2	4,093	0.05%
2023/07/19	0	0.00	1	84.80	83.10	-1	4,145	-0.02%
2023/07/18	1	84.50	0	0.00	84.00	1	4,258	0.02%
2023/07/17	0.1	87.30	1	86.60	86.80	-0.9	4,285	-0.02%
2023/07/14	1	88.30	1	87.00	87.70	0	4,293	0.00%
2023/07/13	4	87.73	0	0.00	86.60	4	4,279	0.09%
2023/07/12	3	90.47	4	88.80	88.40	-1	4,230	-0.02%
2023/07/11	0	0.00	1	92.00	90.50	-1	4,143	-0.02%
2023/07/10	7	91.17	18	91.44	90.40	-11	3,887	-0.28%
2023/07/07	3	88.00	3	86.83	86.70	0	3,557	0.00%
2023/07/06	4	87.90	1	88.00	88.00	3	3,479	0.09%
2023/07/03	0	0.00	1	83.30	83.10	-1	3,271	-0.03%
2023/06/30	0	0.00	1	82.80	83.80	-1	3,256	-0.03%
2023/06/27	1	84.60	0	0.00	83.20	1	3,418	0.03%
2023/06/21	0.3	87.30	1	86.80	86.70	-0.7	3,392	-0.02%
2023/06/16	3.2	86.98	1.1	86.52	86.10	2.1	3,331	0.06%
2023/06/15	3.8	89.41	0	0.00	88.60	3.8	3,330	0.11%
2023/06/14	6	88.80	2	89.50	90.20	4	3,207	0.12%
2023/06/13	0	0.00	2	89.40	86.50	-2	3,047	-0.07%
2023/06/12	0	0.00	2.1	85.70	85.40	-2.1	2,895	-0.07%
2023/06/05	1.5	86.14	1	87.70	85.20	0.5	2,812	0.02%
2023/06/02	2	82.25	2	81.60	82.20	0	2,698	0.00%
2023/06/01	1	79.50	0	0.00	79.50	1	2,686	0.04%
2023/05/24	0	0.00	1	79.00	79.10	-1	2,992	-0.03%
2023/05/19	0	0.00	1	78.00	78.00	-1	3,019	-0.03%
2023/05/18	0	0.00	1	77.80	77.40	-1	3,035	-0.03%
2023/05/17	0	0.00	0	76.60	76.50	0	3,063	0.00%
2023/05/15	1	74.30	0	0.00	74.50	1	3,081	0.03%
2023/05/11	1	75.60	0	0.00	75.20	1	3,118	0.03%
2023/05/10	1	77.50	0	0.00	77.40	1	3,148	0.03%
2023/05/09	0.1	76.70	3	76.23	76.50	-2.9	3,168	-0.09%
2023/05/08	2	78.60	0	0.00	78.30	2	3,218	0.06%
2023/05/04	0.1	78.60	0	0.00	78.30	0.1	3,464	0.00%
2023/05/02	1	79.00	1	77.90	79.00	0	3,566	0.00%
2023/04/28	0	0.00	0.1	77.30	77.90	-0.1	3,645	0.00%
2023/04/27	2	76.30	2	76.10	76.30	0	3,616	0.00%
2023/04/26	1	75.70	0	0.00	76.70	1	3,627	0.03%
2023/04/25	3.1	77.31	2	78.50	77.00	1.1	3,610	0.03%
2023/04/24	2.3	78.99	2	80.05	80.00	0.3	3,603	0.01%
2023/04/21	6.1	80.53	0	0.00	79.10	6.1	3,573	0.17%
2023/04/20	1	84.30	30	83.50	83.50	-29	3,464	-0.84%
2023/04/19	0	0.00	1	86.30	86.50	-1	3,429	-0.03%
2023/04/17	1	87.90	0	0.00	88.70	1	3,425	0.03%
2023/04/14	1	88.30	0.3	88.80	88.40	0.7	3,408	0.02%
2023/04/13	1	88.60	0	0.00	88.20	1	3,425	0.03%
2023/04/12	1	88.00	1	90.40	90.40	0	3,410	0.00%
2023/04/10	0	0.00	3	90.60	90.50	-3	3,427	-0.09%
2023/04/07	3	91.40	0	0.00	92.30	3	3,421	0.09%
2023/03/30	0.4	90.50	0	0.00	90.50	0.4	3,449	0.01%
2023/03/29	1	90.40	1	89.80	89.80	0	3,455	0.00%
2023/03/23	1.2	90.52	0	0.00	90.20	1.2	3,374	0.03%
2023/03/22	0.1	90.80	0	0.00	90.70	0.1	3,380	0.00%
2023/03/20	2	91.00	3	90.27	89.90	-1	3,390	-0.03%
2023/03/17	1.1	87.77	2	88.50	88.50	-0.9	3,318	-0.03%
2023/03/16	2.1	86.94	1	86.80	86.80	1.1	3,310	0.03%
2023/03/15	2.1	87.51	2	87.35	86.80	0.1	3,365	0.00%
2023/03/14	1	87.20	2	86.35	86.10	-1	3,395	-0.03%
2023/03/13	0.1	88.80	0	0.00	88.40	0.1	3,426	0.00%
2023/03/09	1	93.00	1	92.00	92.00	0	3,536	0.00%
2023/03/08	1	92.40	1	92.30	92.30	0	3,547	0.00%
2023/03/07	1	90.40	1	92.50	92.50	0	3,544	0.00%
2023/03/06	2	89.95	2	90.60	90.70	0	3,527	0.00%
2023/03/03	1.1	89.88	1	89.20	89.20	0.1	3,536	0.00%
2023/03/02	2	92.15	0	0.00	90.80	2	3,372	0.06%
2023/03/01	1	92.80	1	93.00	93.00	0	3,378	0.00%
2023/02/24	1	94.90	6	93.52	93.10	-5	3,413	-0.15%
2023/02/23	2	93.45	1	93.90	93.90	1	3,423	0.03%
2023/02/22	1	95.10	1	93.20	93.20	0	3,543	0.00%
2023/02/21	1	97.10	0	0.00	97.10	1	3,626	0.03%
2023/02/16	0	0.00	1	96.80	97.90	-1	4,067	-0.02%
2023/02/15	5	97.90	0	0.00	95.90	5	4,178	0.12%
2023/02/14	2	97.60	2	96.85	97.00	0	4,192	0.00%
2023/02/10	4	97.68	2	96.90	95.20	2	4,382	0.05%
2023/02/09	1	98.60	1	98.50	98.30	0	4,372	0.00%
2023/02/07	3	97.33	3	97.03	97.60	0	4,395	0.00%
2023/02/06	0.4	97.00	0.2	98.00	96.90	0.2	4,427	0.00%
2023/02/03	6	99.95	5	100.10	98.20	1	4,387	0.02%
2023/02/01	1.6	96.78	1	97.20	96.70	0.6	4,263	0.02%
2023/01/31	1.1	96.07	0	0.00	96.30	1.1	4,303	0.03%
2023/01/17	1	89.80	0	0.00	89.50	1	4,271	0.02%
2023/01/16	1	87.80	1	89.00	90.00	0	4,315	0.00%
2023/01/13	0	88.20	0	0.00	87.70	0	4,344	0.00%
2023/01/12	2	92.00	3	91.07	89.20	-1	4,404	-0.02%
2023/01/06	0	0.00	1	87.10	88.80	-1	4,610	-0.02%
2023/01/03	0	0.00	0.5	86.10	86.20	-0.5	4,956	-0.01%
2022/12/29	0	0.00	2	85.15	85.10	-2	5,112	-0.04%
2022/12/27	1	89.00	0	0.00	88.80	1	5,318	0.02%
2022/12/22	0	0.00	10	87.30	86.90	-10	5,581	-0.18%
2022/12/20	1	89.20	0	0.00	88.50	1	5,847	0.02%
2022/12/19	1	90.70	1	89.60	90.90	0	6,017	0.00%
2022/12/13	5	93.80	0	0.00	93.80	5	6,275	0.08%
2022/12/08	2	96.60	0	0.00	97.10	2	6,371	0.03%
2022/12/07	1	101.00	4.2	97.81	96.20	-3.2	6,462	-0.05%
2022/12/06	4	101.88	2	100.50	99.80	2	6,454	0.03%
2022/12/05	0.2	105.00	9	104.11	103.00	-8.8	6,541	-0.13%
2022/12/02	1	102.50	0	0.00	102.50	1	6,546	0.02%
2022/12/01	0	0.00	5	101.30	102.00	-5	6,589	-0.08%
2022/11/30	3	99.20	0	0.00	98.10	3	6,601	0.05%
2022/11/28	5	97.48	5	97.24	97.80	0	6,786	0.00%
2022/11/25	5	96.90	0	0.00	96.00	5	6,967	0.07%
2022/11/24	1	98.50	0	0.00	98.80	1	6,996	0.01%
2022/11/23	1	98.50	1	99.80	98.30	0	7,077	0.00%
2022/11/18	5	103.30	3	103.33	99.60	2	7,455	0.03%
2022/11/17	3.9	101.35	1	102.00	102.00	2.9	7,553	0.04%
2022/11/16	4	99.00	4	99.70	98.30	0	7,672	0.00%
2022/11/15	14	98.77	35	98.55	101.00	-21	7,668	-0.27%
2022/11/14	0	0.00	1	95.60	95.30	-1	8,013	-0.01%
2022/11/11	5	96.36	16	98.30	93.60	-11	8,238	-0.13%
2022/11/10	3	93.33	1	94.00	93.00	2	8,202	0.02%
2022/11/09	4	94.30	3	94.47	94.30	1	8,285	0.01%
2022/11/08	2	91.00	1	92.00	90.40	1	8,385	0.01%
2022/11/02	1	89.10	1	89.70	89.40	0	8,945	0.00%
2022/11/01	1	87.90	0	0.00	87.70	1	8,968	0.01%
2022/10/21	15	84.66	0	0.00	84.00	15	9,912	0.15%
2022/10/20	2	86.80	2	85.30	86.20	0	10,050	0.00%
2022/10/17	0.3	83.50	1	83.20	86.80	-0.7	10,554	-0.01%
2022/10/13	21.3	84.06	11	83.15	83.00	10.3	11,153	0.09%
2022/10/11	5	91.70	5	90.80	90.80	0	11,414	0.00%
2022/10/07	4	99.40	1	99.40	97.50	3	11,748	0.03%
2022/10/06	3	101.00	0	0.00	101.50	3	11,787	0.03%
2022/10/05	3	102.00	21	100.50	99.80	-18	11,825	-0.15%
2022/10/03	0	0.00	1	95.40	94.80	-1	12,009	-0.01%
2022/09/30	1.2	90.82	0	0.00	95.00	1.2	12,487	0.01%
2022/09/29	1	90.60	0	0.00	91.10	1	12,909	0.01%
2022/09/28	34	92.62	30	92.45	90.70	4	13,222	0.03%
2022/09/27	14	98.61	0	0.00	99.60	14	13,774	0.10%
2022/09/26	24	102.89	26	103.90	98.50	-2	14,054	-0.01%
2022/09/23	14	108.61	10	109.00	107.00	4	14,215	0.03%
2022/09/22	3	111.50	6	111.50	114.00	-3	14,252	-0.02%
2022/09/21	12	110.29	11	111.23	110.00	1	14,266	0.01%
2022/09/20	5	113.50	8	112.31	113.00	-3	14,345	-0.02%
2022/09/19	1	109.50	0	0.00	109.50	1	14,511	0.01%
2022/09/16	6	111.00	5	112.50	109.50	1	14,612	0.01%
2022/09/15	3	112.50	3	113.00	111.50	0	14,736	0.00%
2022/09/14	1	112.00	9.4	111.79	114.00	-8.4	14,959	-0.06%
2022/09/13	9	113.33	8	113.56	111.50	1	15,080	0.01%
2022/09/12	2	112.50	2	113.00	112.50	0	15,194	0.00%
2022/09/08	9.4	108.50	9	107.44	110.00	0.4	15,217	0.00%
2022/09/07	9	105.89	5	106.00	105.00	4	15,282	0.03%
2022/09/06	2.1	106.06	0	0.00	107.00	2.1	15,312	0.01%
2022/09/05	3.1	111.50	0	0.00	110.50	3.1	15,354	0.02%
2022/09/02	1	113.50	5	114.90	115.00	-4	15,372	-0.03%
2022/09/01	20.1	113.45	20	112.68	113.00	0.1	15,352	0.00%
2022/08/31	9.1	114.84	8	115.50	115.50	1.1	15,307	0.01%
2022/08/30	11	116.50	12	116.96	117.00	-1	15,517	-0.01%
2022/08/29	1.1	113.05	1	114.50	116.00	0.1	15,566	0.00%
2022/08/26	18	116.67	21	118.69	115.50	-3	15,485	-0.02%
2022/08/25	30	116.50	7.1	116.08	117.00	22.9	15,471	0.15%
2022/08/24	50	114.86	15	116.53	113.00	35	15,425	0.23%
2022/08/23	16	112.19	23	112.33	115.50	-7	15,405	-0.05%
2022/08/22	2.5	112.00	12	111.71	111.50	-9.5	15,309	-0.06%
2022/08/19	26	113.63	36	114.01	113.00	-10	15,226	-0.07%
2022/08/18	6	107.50	6	107.92	109.00	0	14,800	0.00%
2022/08/17	2	103.50	2	102.50	102.50	0	14,631	0.00%
2022/08/16	21	105.86	2	106.00	104.50	19	14,638	0.13%
2022/08/15	14	105.39	38	103.57	105.50	-24	14,659	-0.16%
2022/08/12	3	101.33	0	0.00	101.50	3	14,467	0.02%
2022/08/11	3	101.50	3	102.00	99.60	0	14,453	0.00%
2022/08/10	8	99.35	5	100.00	98.50	3	14,537	0.02%
2022/08/09	5	101.00	4	100.95	101.00	1	14,513	0.01%
2022/08/08	4	97.98	4	98.45	99.50	0	14,328	0.00%
2022/08/05	3	97.00	14	98.40	98.80	-11	14,409	-0.08%
2022/08/04	3	93.00	5	94.10	95.00	-2	14,382	-0.01%
2022/08/03	7.3	93.95	2	93.10	93.20	5.3	14,364	0.04%
2022/08/02	18.3	96.18	3	96.53	96.20	15.3	14,293	0.11%
2022/08/01	2	100.50	0	0.00	100.50	2	14,116	0.01%
2022/07/29	3.1	101.50	1	101.50	102.50	2.1	14,118	0.01%
2022/07/28	18	99.89	5	99.94	98.50	13	14,034	0.09%
2022/07/27	3	99.03	0	0.00	99.50	3	13,908	0.02%
2022/07/26	4	101.43	2	99.75	97.40	2	13,776	0.01%
2022/07/25	2	100.25	1	100.50	100.50	1	13,539	0.01%
2022/07/22	2	99.55	0	0.00	99.10	2	13,580	0.01%
2022/07/21	1	100.50	2	101.50	101.50	-1	13,675	-0.01%
2022/07/20	1	97.90	1	100.50	99.30	0	13,520	0.00%
2022/07/19	4	92.93	7	93.61	94.30	-3	13,162	-0.02%
2022/07/18	1	94.90	0	0.00	93.00	1	13,027	0.01%
2022/07/15	9	90.62	13	91.44	93.00	-4	12,806	-0.03%
2022/07/14	0	0.00	2	88.00	88.00	-2	12,375	-0.02%
2022/07/13	2	84.60	0	0.00	83.50	2	12,311	0.02%
2022/07/12	0	0.00	1	84.50	82.00	-1	12,306	-0.01%
2022/07/11	2	86.90	1	87.90	87.90	1	12,314	0.01%
2022/07/08	6	90.27	4	89.83	88.50	2	12,130	0.02%
2022/07/07	14	81.84	15	82.37	85.00	-1	11,708	-0.01%
2022/07/06	2	86.45	2	84.55	83.50	0	11,235	0.00%
2022/07/05	16	87.51	15	87.45	90.10	1	10,979	0.01%
2022/07/04	18	95.01	12	96.56	90.90	6	10,346	0.06%
2022/07/01	17	107.50	18	106.11	101.00	-1	10,130	-0.01%
2022/06/30	10	116.30	8	117.50	112.00	2	9,861	0.02%
2022/06/29	2	122.50	2	121.00	124.00	0	9,795	0.00%
2022/06/28	2	121.50	2	122.50	124.50	0	10,015	0.00%
2022/06/27	1	121.00	2	124.50	125.00	-1	10,509	-0.01%
2022/06/24	0	0.00	0.1	117.00	116.50	-0.1	10,563	0.00%
2022/06/23	3	116.67	4	118.25	119.00	-1	10,810	-0.01%
2022/06/22	1	116.00	2	118.50	119.50	-1	11,550	-0.01%
2022/06/21	7	113.43	8	113.06	118.00	-1	11,540	-0.01%
2022/06/20	17	114.85	19	113.03	108.50	-2	11,618	-0.02%
2022/06/17	8	117.94	8	117.94	118.50	0	11,816	0.00%
2022/06/16	4	128.25	1	126.50	120.50	3	12,158	0.02%
2022/06/15	1	130.00	2	126.50	126.50	-1	12,606	-0.01%
2022/06/14	11	131.73	12	133.42	131.00	-1	13,160	-0.01%
2022/06/13	12	132.75	13	132.96	133.50	-1	13,413	-0.01%
2022/06/09	1	133.50	0	0.00	134.50	1	13,963	0.01%
2022/06/08	15	133.80	19	133.13	133.50	-4	14,265	-0.03%
2022/06/02	8	128.31	8	127.75	127.50	0	14,263	0.00%
2022/06/01	3	126.83	3	125.83	126.00	0	14,291	0.00%
2022/05/31	5	127.10	3	126.33	126.50	2	14,344	0.01%
2022/05/30	1	122.50	3	124.17	125.00	-2	14,311	-0.01%
2022/05/27	4	121.50	8	119.00	119.00	-4	14,305	-0.03%
2022/05/26	7	120.36	2	122.50	119.50	5	14,337	0.03%
2022/05/25	20	120.43	21	119.17	120.50	-1	14,351	-0.01%
2022/05/24	1	115.50	0	0.00	115.50	1	14,427	0.01%
2022/05/23	2.1	122.14	1	123.00	121.00	1.1	14,403	0.01%
2022/05/19	0	0.00	2	119.00	120.00	-2	14,446	-0.01%
2022/05/18	6	119.75	5	118.90	121.00	1	14,456	0.01%
2022/05/16	4	115.75	5	113.30	113.00	-1	14,299	-0.01%
2022/05/13	1	112.50	2	114.75	113.50	-1	14,329	-0.01%
2022/05/12	0.1	108.50	0	0.00	108.50	0.1	14,376	0.00%
2022/05/11	8	112.00	8	112.75	112.00	0	14,608	0.00%
2022/05/10	7	112.21	7	111.79	113.50	0	14,616	0.00%
2022/05/09	1	110.00	0	0.00	108.50	1	14,710	0.01%
2022/05/05	0	0.00	2	115.50	113.00	-2	14,931	-0.01%
2022/05/04	4	110.25	1	112.00	112.00	3	14,911	0.02%
2022/05/03	0	0.00	1	106.50	108.00	-1	14,981	-0.01%
2022/04/29	1	105.00	1	105.00	105.00	0	15,109	0.00%
2022/04/28	1	106.00	2	103.25	102.50	-1	15,062	-0.01%
2022/04/27	6	103.33	4	102.50	106.00	2	14,925	0.01%
2022/04/26	1	110.00	0	0.00	110.00	1	14,714	0.01%
2022/04/25	2.1	109.52	0	0.00	110.00	2.1	14,715	0.01%
2022/04/22	1	115.00	9	116.61	115.00	-8	14,672	-0.05%
2022/04/21	5	124.00	9	122.50	123.00	-4	14,735	-0.03%
2022/04/20	0	0.00	1	121.50	122.50	-1	14,857	-0.01%
2022/04/18	2	124.00	2	119.50	119.50	0	15,138	0.00%
2022/04/15	10	124.70	0	0.00	123.00	10	15,233	0.07%
2022/04/14	6	132.17	6	130.83	130.50	0	15,425	0.00%
2022/04/13	12	131.50	12	131.00	130.50	0	15,411	0.00%
2022/04/08	0	0.00	2	125.50	128.00	-2	15,499	-0.01%
2022/04/07	2	129.75	0	0.00	124.50	2	15,528	0.01%
2022/04/01	3	130.83	7	130.64	133.50	-4	15,910	-0.03%
2022/03/31	1	133.00	0	0.00	133.00	1	16,040	0.01%
2022/03/30	6	137.83	4	136.38	137.50	2	15,779	0.01%
2022/03/29	11	135.64	10	135.50	131.00	1	15,296	0.01%
2022/03/28	0	0.00	1	136.00	136.50	-1	15,114	-0.01%
2022/03/25	23	138.91	17	136.29	134.00	6	14,809	0.04%
2022/03/24	2	131.75	2	131.00	134.50	0	14,028	0.00%
2022/03/23	4.3	132.55	0	0.00	130.50	4.3	13,891	0.03%
2022/03/22	5	131.00	3	133.83	132.00	2	13,907	0.01%
2022/03/21	9	131.28	8	132.00	131.50	1	13,712	0.01%
2022/03/18	4	129.38	5	129.40	129.50	-1	13,415	-0.01%
2022/03/17	6	124.00	11	123.91	127.00	-5	13,097	-0.04%
2022/03/16	3	116.00	2	121.00	115.50	1	12,561	0.01%
2022/03/15	11	119.86	11	119.23	116.00	0	12,323	0.00%
2022/03/14	14	119.71	17	118.97	120.50	-3	12,224	-0.02%
2022/03/11	3	115.50	3	116.00	117.50	0	12,051	0.00%
2022/03/10	0	0.00	2	114.00	118.00	-2	11,755	-0.02%
2022/03/09	1	106.50	0	0.00	107.50	1	11,998	0.01%
2022/03/08	0	0.00	1	106.00	106.00	-1	12,521	-0.01%
2022/03/07	14	110.75	18	109.22	108.00	-4	12,436	-0.03%
2022/03/04	5	118.50	0	0.00	117.00	5	12,518	0.04%
2022/03/03	1	118.50	0	0.00	114.50	1	12,739	0.01%
2022/03/02	1	109.00	1	111.00	115.50	0	12,940	0.00%
2022/02/25	0	0.00	1	107.00	107.50	-1	13,312	-0.01%
2022/02/24	4	103.00	3	100.00	101.00	1	13,622	0.01%
2022/02/23	2	107.00	2	107.00	107.00	0	13,708	0.00%
2022/02/21	2	113.50	2	113.00	113.00	0	14,773	0.00%
2022/02/18	3	117.17	3	117.50	117.50	0	15,619	0.00%
2022/02/16	4	117.50	5	116.00	116.00	-1	17,296	-0.01%
2022/02/15	2.2	116.55	2	116.50	115.00	0.2	17,696	0.00%
2022/02/14	8	115.06	7	114.93	114.50	1	18,179	0.01%
2022/02/11	6	114.42	7	117.50	120.50	-1	18,412	-0.01%
2022/02/10	13	114.85	16	113.41	113.50	-3	18,570	-0.02%
2022/02/09	0	0.00	1	116.00	115.50	-1	18,977	-0.01%
2022/02/08	4	109.88	4	110.13	109.00	0	19,452	0.00%
2022/01/25	7	107.50	4	109.88	105.00	3	22,199	0.01%
2022/01/24	0	0.00	1.3	109.40	112.00	-1.3	23,333	-0.01%
2022/01/21	5	110.40	7	109.57	107.50	-2	24,393	-0.01%
2022/01/20	3	112.50	0	0.00	113.00	3	24,821	0.01%
2022/01/17	15	115.20	11	116.36	118.50	4	27,949	0.01%
2022/01/14	2	110.75	2	112.50	115.50	0	28,705	0.00%
2022/01/12	7.3	118.21	7	117.57	116.50	0.3	30,283	0.00%
2022/01/11	3	120.49	5	117.50	117.50	-2	31,864	-0.01%
2022/01/10	3	123.00	1.2	124.81	125.50	1.8	32,869	0.01%
2022/01/07	2	125.25	0	0.00	123.50	2	33,851	0.01%
2022/01/05	2.1	135.34	0	0.00	135.00	2.1	35,729	0.01%
2022/01/04	0	0.00	1	141.00	141.00	-1	36,751	0.00%
2022/01/03	2.1	144.98	4	145.38	144.50	-1.9	38,902	0.00%
2021/12/30	5	144.50	2	143.00	143.00	3	39,815	0.01%
2021/12/29	2	147.50	7	148.36	146.00	-5	40,713	-0.01%
2021/12/28	2	145.00	1	146.50	145.50	1	41,252	0.00%
2021/12/27	1	143.50	14	142.11	144.50	-13	41,547	-0.03%
2021/12/24	1	137.50	0	0.00	136.00	1	41,792	0.00%
2021/12/23	7	139.93	1	140.50	138.00	6	42,607	0.01%
2021/12/22	4	138.50	1	140.00	136.00	3	43,380	0.01%
2021/12/17	3	138.50	5	138.90	136.50	-2	47,177	0.00%
2021/12/16	9	142.61	7	143.71	143.00	2	48,924	0.00%
2021/12/15	6	134.08	5	134.30	137.00	1	49,234	0.00%
2021/12/14	2	134.75	2	134.00	133.50	0	49,407	0.00%
2021/12/13	2	135.75	1	135.00	134.00	1	49,442	0.00%
2021/12/10	2	138.00	0	0.00	137.50	2	49,568	0.00%
2021/12/09	1	140.50	1	140.00	141.50	0	49,819	0.00%
2021/12/08	7	145.07	5	145.10	143.00	2	50,199	0.00%
2021/12/07	10	145.65	8	145.00	143.00	2	50,938	0.00%
2021/12/06	6	150.42	2	151.00	149.50	4	51,266	0.01%
2021/12/03	0	0.00	3	156.00	155.00	-3	51,575	-0.01%
2021/12/02	6	151.83	7	153.64	156.00	-1	51,503	0.00%
2021/12/01	2	148.00	1	148.00	148.00	1	51,169	0.00%
2021/11/30	9	151.61	5	152.00	150.00	4	51,467	0.01%
2021/11/29	4	147.13	0	0.00	148.50	4	51,759	0.01%
2021/11/26	0	0.00	2	142.75	148.50	-2	51,975	0.00%
2021/11/24	19	146.74	16	145.53	145.00	3	51,859	0.01%
2021/11/23	8.1	148.86	8	147.00	147.00	0.1	51,866	0.00%
2021/11/22	2	155.00	2	153.00	153.00	0	51,979	0.00%
2021/11/19	6	159.00	3	161.83	156.00	3	52,766	0.01%
2021/11/18	14.1	161.85	12	159.17	157.00	2.1	52,749	0.00%
2021/11/17	4	164.88	4	163.88	165.50	0	52,962	0.00%
2021/11/16	5	160.90	12	165.33	159.50	-7	52,558	-0.01%
2021/11/15	14	154.68	10.1	155.59	159.00	3.9	51,648	0.01%
2021/11/12	2	154.75	2	155.00	149.00	0	51,393	0.00%
2021/11/11	9	150.22	13.1	149.58	151.50	-4.1	51,178	-0.01%
2021/11/10	4	143.25	4	142.63	145.00	0	50,801	0.00%
2021/11/09	5.1	147.34	4	146.50	142.00	1.1	50,612	0.00%
2021/11/08	5.1	143.69	4.2	145.19	146.50	0.9	50,327	0.00%
2021/11/05	22	148.50	21	147.74	147.50	1	50,121	0.00%
2021/11/04	31	160.82	29	159.07	150.00	2	49,748	0.00%
2021/11/03	27	156.59	29	156.00	160.50	-2	49,363	0.00%
2021/11/02	28	159.88	24.1	161.40	154.00	3.9	48,518	0.01%
2021/11/01	22	160.25	23.1	161.72	165.50	-1.1	47,371	0.00%
2021/10/29	17	152.00	18	151.36	152.50	-1	46,367	0.00%
2021/10/28	13.1	144.00	12	142.08	142.50	1.1	45,320	0.00%
2021/10/27	27	142.54	23	142.30	141.50	4	45,025	0.01%
2021/10/26	32	141.81	37	142.23	140.00	-5	44,406	-0.01%
2021/10/25	24	134.48	23	134.07	135.00	1	42,768	0.00%
2021/10/22	13.1	132.00	21	132.21	135.50	-8	42,815	-0.02%
2021/10/21	12	135.25	12	137.83	132.50	0	42,435	0.00%
2021/10/20	28	132.05	32	133.09	135.50	-4	42,141	-0.01%
2021/10/19	32	133.05	38	133.72	129.50	-6	41,482	-0.01%
2021/10/18	23	127.54	22	128.11	132.00	1	40,515	0.00%
2021/10/15	17	124.59	23	124.78	128.50	-6	40,101	-0.01%
2021/10/14	21.3	120.34	14	120.86	117.00	7.3	39,579	0.02%
2021/10/13	28	127.18	22	125.16	122.00	6	39,274	0.02%
2021/10/12	37	126.12	31	127.35	128.50	6	39,148	0.02%
2021/10/08	41	126.70	38.2	127.34	124.00	2.8	39,173	0.01%
2021/10/07	13	120.77	20	122.48	124.50	-7	37,710	-0.02%
2021/10/06	16	115.28	16	116.38	113.50	0	37,871	0.00%
2021/10/05	10	111.10	8	112.00	113.50	2	37,204	0.01%
2021/10/04	12	109.67	15	109.10	106.00	-3	36,571	-0.01%
2021/10/01	6	112.00	6	115.08	112.00	0	36,165	0.00%
2021/09/30	14	115.21	12	116.21	118.00	2	36,074	0.01%
2021/09/29	28	117.05	27	115.33	112.00	1	35,335	0.00%
2021/09/28	24	122.98	17	122.21	122.00	7	34,671	0.02%
2021/09/27	17	126.47	41	125.28	123.00	-24	33,883	-0.07%
2021/09/24	24.2	122.25	20	119.70	119.50	4.2	32,349	0.01%
2021/09/23	21	116.21	43	118.83	121.00	-22	31,055	-0.07%
2021/09/22	6	107.92	8	108.50	110.50	-2	29,473	-0.01%
2021/09/17	7	105.57	10	103.75	107.50	-3	29,084	-0.01%
2021/09/16	5	102.10	10	102.20	101.50	-5	28,932	-0.02%
2021/09/15	12	103.75	4.1	101.01	100.50	8	28,857	0.03%
2021/09/14	14	108.07	3	108.00	106.00	11	28,654	0.04%
2021/09/13	8.1	109.05	17	107.00	106.50	-9	28,806	-0.03%
2021/09/10	18	105.81	14.5	106.33	108.00	3.5	28,763	0.01%
2021/09/09	10	99.80	15	101.26	101.50	-5	28,549	-0.02%
2021/09/08	26	95.99	26	95.22	94.60	0	28,436	0.00%
2021/09/07	7	99.46	9	98.54	98.60	-2	28,804	-0.01%
2021/09/06	5	104.40	4.2	104.57	103.50	0.8	29,578	0.00%
2021/09/03	14.1	103.13	12	102.67	103.00	2.1	29,580	0.01%
2021/09/02	39.1	111.48	13	109.77	106.00	26.1	29,540	0.09%
2021/09/01	9	109.17	6	109.83	114.00	3	29,120	0.01%
2021/08/31	3	106.67	5	106.90	109.00	-2	28,646	-0.01%
2021/08/30	6	106.17	3	106.33	106.00	3	28,721	0.01%
2021/08/27	9.2	106.70	2	105.00	104.50	7.2	28,782	0.03%
2021/08/26	8	109.25	8	109.88	111.50	0	29,032	0.00%
2021/08/25	23	109.91	27	108.78	106.50	-4	28,704	-0.01%
2021/08/24	6	106.17	7	105.21	105.00	-1	27,801	0.00%
2021/08/23	16	101.25	7	102.86	104.00	9	27,303	0.03%
2021/08/20	3	92.90	4.1	91.57	94.60	-1.1	26,844	0.00%
2021/08/19	12	88.92	10	88.87	86.00	2	26,642	0.01%
2021/08/18	0	0.00	1	82.40	89.80	-1	26,569	0.00%
2021/08/17	0	0.00	4	84.33	84.50	-4	26,688	-0.01%
2021/08/16	0	0.00	2	90.45	92.00	-2	26,509	-0.01%
2021/08/13	3	95.23	2	95.30	90.30	1	26,453	0.00%
2021/08/12	4	96.48	4	95.80	95.60	0	26,366	0.00%
2021/08/11	2	92.25	8	91.28	93.30	-6	26,380	-0.02%
2021/08/10	9	95.98	11	94.76	96.50	-2	26,198	-0.01%
2021/08/09	5	98.00	3	98.20	95.40	2	26,051	0.01%
2021/08/06	6	107.67	2	106.00	106.00	4	25,867	0.02%
2021/08/05	3	109.33	3	112.00	112.50	0	25,914	0.00%
2021/08/04	4.1	109.18	2	110.00	107.00	2.1	26,200	0.01%
2021/08/02	6	103.75	7	105.64	106.50	-1	26,038	0.00%
2021/07/30	10	105.50	7	106.71	102.50	3	25,949	0.01%
2021/07/29	5	105.60	5	105.80	108.00	0	25,755	0.00%
2021/07/28	4	102.63	11	104.23	104.50	-7	25,598	-0.03%
2021/07/27	8	115.88	4.1	115.83	112.00	3.9	25,361	0.02%
2021/07/26	6	121.08	8	119.94	118.00	-2	25,132	-0.01%
2021/07/23	2.3	117.61	4	116.25	114.00	-1.7	24,749	-0.01%
2021/07/22	14	120.64	12	120.67	121.50	2	24,472	0.01%
2021/07/21	19	112.37	20.6	112.83	117.00	-1.6	23,826	-0.01%
2021/07/20	15.2	110.45	19	109.89	106.50	-3.8	23,256	-0.02%
2021/07/19	11.2	116.91	4	116.75	112.50	7.2	22,976	0.03%
2021/07/16	13	109.62	17	108.21	111.00	-4	22,765	-0.02%
2021/07/15	23	98.83	13	103.94	107.00	10	22,479	0.04%
2021/07/14	11	97.00	28	96.53	99.60	-17	21,925	-0.08%
2021/07/13	27.2	94.64	31.2	95.38	90.60	-4	21,341	-0.02%
2021/07/12	2	88.30	11	89.62	92.70	-9	20,269	-0.04%
2021/07/09	4	84.08	6	85.10	84.30	-2	20,067	-0.01%
2021/07/08	5.1	84.29	0	0.00	83.70	5.1	20,187	0.03%
2021/07/07	7	83.60	7	83.56	84.30	0	20,213	0.00%
2021/07/06	2.1	79.96	1	80.80	79.70	1.1	20,418	0.01%
2021/07/05	10	80.81	5	80.44	80.60	5	20,953	0.02%
2021/07/02	3	77.80	3	75.83	79.20	0	21,542	0.00%
2021/07/01	1	77.80	1	77.90	76.10	0	22,398	0.00%
2021/06/30	2	79.00	2	78.40	78.30	0	23,111	0.00%
2021/06/29	4	78.25	3	79.53	77.70	1	23,415	0.00%
2021/06/28	10	84.67	8	83.75	81.50	2	23,399	0.01%
2021/06/25	1	86.20	5	85.84	85.00	-4	24,037	-0.02%
2021/06/24	2	84.75	4	85.05	83.10	-2	24,507	-0.01%
2021/06/23	2	83.25	1	81.60	82.90	1	24,570	0.00%
2021/06/22	17	86.90	12	83.41	81.00	5	24,919	0.02%
2021/06/21	11	87.27	9	85.99	85.20	2	25,138	0.01%
2021/06/18	8	85.90	18	85.63	87.50	-10	25,777	-0.04%
2021/06/17	10	81.08	2	81.10	81.10	8	25,476	0.03%
2021/06/16	8	80.45	9	79.80	78.40	-1	25,378	0.00%
2021/06/15	20	76.62	17	79.29	79.90	3	24,755	0.01%
2021/06/11	1	70.80	23	71.77	72.70	-22	23,827	-0.09%
2021/06/10	5	72.62	21	72.21	70.10	-16	23,921	-0.07%
2021/06/09	3	70.63	0	0.00	70.40	3	23,846	0.01%
2021/06/08	6	69.97	0	0.00	69.40	6	23,948	0.03%
2021/06/07	3	70.00	8	70.01	70.80	-5	23,914	-0.02%
2021/06/04	249	71.59	400	69.09	68.50	-151	23,699	-0.64%	大買/大賣/鉅額交易
2021/06/03	284	71.12	274	71.33	72.70	10	23,504	0.04%	大買/大賣/
2021/06/02	101	69.03	6	69.60	68.80	95	22,927	0.41%	大買/
2021/06/01	3	69.37	2	69.00	69.00	1	22,715	0.00%
2021/05/31	61	68.31	9	68.07	67.30	52	22,613	0.23%
2021/05/28	19	67.87	9	68.38	67.70	10	22,504	0.04%
2021/05/27	5	65.94	13.4	65.65	66.60	-8.4	22,262	-0.04%
2021/05/26	5	64.98	0	0.00	63.60	5	22,025	0.02%
2021/05/25	4	61.80	92	60.96	63.30	-88	21,986	-0.40%
2021/05/24	89	56.85	0	0.00	59.90	89	21,802	0.41%
2021/05/21	3	57.60	3	56.20	56.00	0	22,535	0.00%
2021/05/20	3	55.60	3	55.20	55.60	0	22,687	0.00%
2021/05/19	5	54.92	3	54.60	54.90	2	22,627	0.01%
2021/05/18	1	51.50	1	52.80	54.00	0	22,512	0.00%
2021/05/14	3	53.60	3	53.50	51.80	0	22,385	0.00%
2021/05/13	7.2	55.00	6	55.67	54.80	1.2	22,250	0.01%
2021/05/12	9	53.46	10	53.03	56.00	-1	22,119	0.00%
2021/05/11	10.2	55.94	10	55.68	53.60	0.2	21,817	0.00%
2021/05/10	1	59.60	0	0.00	58.80	1	21,807	0.00%
2021/05/06	1	59.50	1	58.30	58.50	0	21,845	0.00%
2021/05/05	1.3	58.52	0	0.00	58.00	1.3	21,940	0.01%
2021/05/04	0	0.00	1	60.70	60.80	-1	21,922	0.00%
2021/05/03	5.3	62.55	4	62.00	61.60	1.3	21,814	0.01%
2021/04/29	2	65.00	0	0.00	65.10	2	21,797	0.01%
2021/04/28	3	66.20	5	66.56	67.30	-2	22,200	-0.01%
2021/04/26	1	68.70	3.1	69.88	68.20	-2.1	22,748	-0.01%
2021/04/23	7	68.60	7	66.46	68.70	0	23,292	0.00%
2021/04/22	9	72.11	8	70.31	67.10	1	23,909	0.00%
2021/04/21	31	76.36	19	76.27	74.50	12	24,734	0.05%
2021/04/20	9.1	74.42	14	74.76	74.90	-4.9	24,436	-0.02%
2021/04/19	3	70.40	5	70.30	70.70	-2	24,647	-0.01%
2021/04/16	5	70.20	1	69.10	68.60	4	24,760	0.02%
2021/04/15	10	70.06	9	68.66	68.80	1	24,734	0.00%
2021/04/14	1	67.10	4	64.10	68.70	-3	24,716	-0.01%
2021/04/13	1	71.00	0	0.00	68.00	1	24,676	0.00%
2021/04/12	0	0.00	1	69.00	68.00	-1	24,583	0.00%
2021/04/09	66	77.26	62	74.79	75.00	4	24,329	0.02%
2021/04/08	44	72.24	50	73.26	74.50	-6	23,755	-0.03%
2021/04/07	35.5	68.42	23	68.52	69.00	12.5	23,064	0.05%
2021/04/06	16	64.54	20	65.41	65.80	-4	22,461	-0.02%
2021/04/01	12	60.58	7	60.60	59.90	5	21,918	0.02%
2021/03/31	8	59.60	7	59.50	59.50	1	21,803	0.00%
2021/03/30	21	60.83	32.1	60.67	60.90	-11.1	21,724	-0.05%
2021/03/29	23	58.85	24	58.83	59.50	-1	21,067	0.00%
2021/03/26	25	55.29	33	55.42	55.80	-8	20,571	-0.04%
2021/03/25	15	55.48	1	56.20	55.40	14	20,466	0.07%
2021/03/24	16.1	55.72	5	55.94	55.00	11.1	20,076	0.06%
2021/03/23	7	55.44	50	58.63	52.00	-43	19,449	-0.22%
2021/03/22	8	56.00	2	56.70	56.70	6	18,413	0.03%
2021/03/19	40	52.20	7	52.31	51.60	33	18,192	0.18%
2021/03/18	0	0.00	25	51.80	51.80	-25	18,173	-0.14%
2021/03/16	43	52.12	39	51.36	50.40	4	19,764	0.02%
2021/03/15	0	0.00	2	50.15	49.95	-2	20,109	-0.01%
2021/03/12	16	48.86	20	48.33	48.90	-4	20,161	-0.02%
2021/03/11	0	0.00	1	45.15	46.90	-1	20,259	0.00%
2021/03/09	5	45.18	5	45.50	45.00	0	21,015	0.00%
2021/03/08	2	45.10	0	0.00	44.25	2	20,995	0.01%
2021/03/03	1	46.70	0	0.00	47.90	1	21,642	0.00%
2021/03/02	3	47.00	0	0.00	47.30	3	21,725	0.01%
2021/02/26	1	47.75	0	0.00	47.60	1	22,034	0.00%
2021/02/25	5	48.72	25	49.96	48.60	-20	22,532	-0.09%
2021/02/24	30	50.45	23	50.71	49.40	7	22,516	0.03%
2021/02/23	20	52.80	27	52.81	51.80	-7	22,425	-0.03%
2021/02/22	13	48.77	25	50.64	50.80	-12	21,548	-0.06%
2021/02/19	1	46.40	0	0.00	46.20	1	21,195	0.00%
2021/02/18	17	46.34	3	46.42	46.60	14	21,117	0.07%
2021/02/17	3	46.93	12	47.75	46.25	-9	21,022	-0.04%
2021/02/04	5	46.64	13	46.32	46.10	-8	20,786	-0.04%
2021/02/03	13	47.93	0	0.00	47.25	13	20,700	0.06%
2021/02/02	13	47.38	3	47.23	48.00	10	20,514	0.05%
2021/01/28	9	47.82	1	47.90	47.10	8	19,980	0.04%
2021/01/27	8	48.02	7	48.10	49.10	1	19,843	0.01%
2021/01/26	7	49.14	5	48.80	48.00	2	19,622	0.01%
2021/01/22	4	47.98	0	0.00	49.70	4	19,292	0.02%
2021/01/21	22	50.45	10	49.07	48.65	12	19,067	0.06%
2021/01/20	12	49.74	16	49.46	49.40	-4	18,548	-0.02%
2021/01/19	41	51.15	41	50.32	50.00	0	18,146	0.00%
2021/01/18	12	52.21	14	52.43	52.50	-2	17,692	-0.01%
2021/01/15	23	51.24	16	51.28	51.00	7	16,927	0.04%
2021/01/14	38.1	48.84	36	49.23	50.10	2.1	16,128	0.01%
2021/01/13	16	45.80	13.1	46.61	46.85	2.9	14,645	0.02%
2021/01/12	10.1	42.72	23.1	42.68	42.60	-13	14,261	-0.09%
2021/01/11	15.1	40.52	12.4	40.21	41.70	2.7	13,388	0.02%
2021/01/08	7.2	38.76	2	39.45	38.85	5.2	13,094	0.04%
2021/01/07	4.2	39.28	1	39.35	39.30	3.2	13,116	0.02%
2021/01/06	1	39.80	0	0.00	39.80	1	13,007	0.01%
2021/01/05	3	41.57	0	0.00	41.15	3	12,715	0.02%
2021/01/04	12	42.15	5	42.34	42.60	7	12,539	0.06%
2020/12/31	2	40.33	20	40.25	40.60	-18	12,196	-0.15%
2020/12/30	0	0.00	1	41.20	40.10	-1	12,164	-0.01%
2020/12/29	4	41.26	13	41.45	41.00	-9	12,057	-0.07%
2020/12/28	2	41.70	6.3	40.96	41.65	-4.3	11,676	-0.04%
2020/12/25	33	40.85	14	40.96	39.85	19	11,341	0.17%
2020/12/24	1	39.50	1	38.85	39.40	0	11,015	0.00%
2020/12/23	5	38.75	6	38.63	39.20	-1	10,851	-0.01%
2020/12/22	1	38.85	1	38.05	37.20	0	10,783	0.00%
2020/12/17	29	37.78	30	37.78	38.85	-1	10,782	-0.01%
2020/12/16	3	38.50	4	38.30	38.25	-1	10,654	-0.01%
2020/12/15	0	0.00	9	38.38	37.70	-9	10,552	-0.09%
2020/12/14	4	40.35	3	40.60	40.15	1	10,345	0.01%
2020/12/11	93.1	39.63	120	39.59	38.80	-26.9	10,064	-0.27%	大賣/
2020/12/10	31.2	41.54	5	41.63	41.10	26.2	9,491	0.28%
2020/12/09	15	38.41	14	38.98	39.60	1	8,064	0.01%
2020/12/08	2	36.10	11	35.76	36.00	-9	7,328	-0.12%
2020/12/07	10	35.60	12	34.97	35.20	-2	7,011	-0.03%
2020/12/04	1	33.80	5	33.94	34.00	-4	6,711	-0.06%
2020/12/03	28	34.41	11	34.39	33.45	17	6,581	0.26%
2020/12/02	0	0.00	1	33.00	32.65	-1	6,209	-0.02%
2020/12/01	1	32.40	0	0.00	32.30	1	6,100	0.02%
2020/11/30	30	33.39	22	33.37	32.85	8	5,978	0.13%
2020/11/27	2	32.20	3	32.58	32.30	-1	5,578	-0.02%
2020/11/26	23	32.14	20	31.95	31.95	3	5,317	0.06%
2020/11/25	13	32.10	13	32.08	32.05	0	5,187	0.00%
2020/11/24	3	31.58	0	0.00	31.70	3	4,817	0.06%
2020/11/23	0	0.00	7	29.93	29.80	-7	4,219	-0.17%
2020/11/20	68	29.42	73	29.34	29.65	-5	4,054	-0.12%
2020/11/19	10	28.65	0	0.00	28.50	10	3,864	0.26%
2020/11/17	45	28.69	70	28.39	28.20	-25	4,074	-0.61%
2020/11/09	15	27.75	0	0.00	27.85	15	4,878	0.31%
2020/10/29	6	27.39	0	0.00	27.55	6	5,763	0.10%
2020/10/28	4	27.68	0	0.00	27.65	4	5,909	0.07%
2020/10/21	3	29.20	3	29.35	29.15	0	8,049	0.00%
2020/10/16	3	29.08	0	0.00	28.55	3	10,259	0.03%
2020/10/15	0	0.00	10	28.75	29.30	-10	10,442	-0.10%
2020/10/13	10	28.10	0	0.00	27.75	10	10,652	0.09%
2020/10/12	0	0.00	11	28.30	27.95	-11	11,226	-0.10%
2020/10/07	1	28.40	0	0.00	29.00	1	12,293	0.01%
2020/10/06	0	0.00	4	28.25	28.15	-4	13,119	-0.03%
2020/09/30	1	27.75	0	0.00	27.85	1	13,282	0.01%
2020/09/25	0	0.00	5	26.95	27.50	-5	13,617	-0.04%
2020/09/24	19	30.06	3	29.50	29.35	16	13,724	0.12%
2020/09/23	0	0.00	60	29.87	30.00	-60	13,469	-0.45%
2020/09/21	0	0.00	10	29.20	29.00	-10	13,338	-0.07%
2020/09/17	23	29.68	13	29.46	29.60	10	13,329	0.08%
2020/09/16	0	0.00	6	29.27	29.10	-6	13,299	-0.05%
2020/09/15	0	0.00	2	29.10	29.00	-2	13,255	-0.02%
2020/09/10	0	0.00	1	29.25	28.55	-1	13,336	-0.01%
2020/09/08	2	28.88	5	28.90	28.90	-3	13,385	-0.02%
2020/09/07	5	29.49	1	29.10	29.35	4	13,385	0.03%
2020/09/04	0	0.00	11	27.24	27.60	-11	13,209	-0.08%
2020/09/03	4	27.46	0	0.00	27.25	4	13,300	0.03%
2020/08/31	11	26.76	0	0.00	26.85	11	13,585	0.08%
2020/08/26	1	27.00	0	0.00	27.10	1	14,087	0.01%
2020/08/24	0	0.00	3	26.45	26.55	-3	14,208	-0.02%
2020/08/21	10	27.40	10	27.05	27.05	0	14,326	0.00%
2020/08/20	7	27.92	6	27.50	27.00	1	14,302	0.01%
2020/08/18	5	30.90	5	30.40	30.40	0	15,022	0.00%
2020/08/17	3	30.20	9	30.31	30.40	-6	15,120	-0.04%
2020/08/14	5	29.40	5	29.70	29.80	0	15,224	0.00%
2020/08/12	0	0.00	2	29.15	29.00	-2	15,414	-0.01%
2020/08/11	5	29.45	0	0.00	29.05	5	15,467	0.03%
2020/08/10	2	29.83	0	0.00	29.45	2	15,465	0.01%
2020/08/06	0	0.00	3	30.67	30.45	-3	15,867	-0.02%
2020/08/05	1	31.15	0	0.00	31.10	1	15,774	0.01%
2020/08/04	5	31.31	16	31.86	31.60	-11	15,797	-0.07%
2020/08/03	6	31.10	7	31.24	31.55	-1	15,611	-0.01%
2020/07/31	13	32.18	31	32.18	31.65	-18	15,508	-0.12%
2020/07/30	3	31.80	1	31.50	31.80	2	15,356	0.01%
2020/07/29	3	30.98	21	31.37	31.95	-18	15,201	-0.12%
2020/07/28	40	34.02	28	33.26	30.50	12	14,897	0.08%
2020/07/27	8	31.86	24	32.06	32.80	-16	13,771	-0.12%
2020/07/24	12	32.35	5	31.00	31.25	7	13,310	0.05%
2020/07/23	21	32.34	16	32.20	32.40	5	12,818	0.04%
2020/07/22	32	31.38	38	30.86	30.85	-6	11,977	-0.05%
2020/07/21	4	29.34	15	29.02	29.05	-11	11,113	-0.10%
2020/07/20	11	29.02	10	28.85	28.55	1	10,922	0.01%
2020/07/17	2	28.63	5	30.00	28.80	-3	10,895	-0.03%
2020/07/16	15	29.47	11	29.57	29.90	4	10,660	0.04%
2020/07/15	3	28.80	0	0.00	28.15	3	10,122	0.03%
2020/07/14	60	30.30	71	29.95	29.20	-11	10,025	-0.11%
2020/07/13	31	29.50	34	28.64	29.85	-3	9,341	-0.03%
2020/07/10	0	0.00	1	26.90	27.15	-1	8,774	-0.01%
2020/07/09	2	27.90	1	27.90	27.15	1	8,759	0.01%
2020/07/07	10	28.37	0	0.00	26.95	10	8,664	0.12%
2020/07/06	11	27.89	20	27.55	27.90	-9	8,586	-0.10%
2020/07/03	32	26.91	0	0.00	27.50	32	8,474	0.38%
2020/07/01	0	0.00	1	25.90	25.90	-1	8,284	-0.01%
2020/06/29	0	0.00	1	25.55	25.60	-1	8,311	-0.01%
2020/06/22	0	0.00	7	26.40	26.15	-7	8,457	-0.08%
2020/06/19	8	27.36	8	27.14	26.55	0	8,517	0.00%
2020/06/18	7	26.26	20	26.25	26.40	-13	8,458	-0.15%
2020/06/16	20	26.75	0	0.00	26.60	20	8,646	0.23%
2020/06/11	0	0.00	2	27.35	26.80	-2	9,112	-0.02%
2020/06/10	0	0.00	21	28.01	27.85	-21	9,212	-0.23%
2020/06/09	6	29.37	21	28.90	28.55	-15	9,325	-0.16%
2020/06/08	5	28.90	5	28.80	28.80	0	9,473	0.00%
2020/06/04	11	28.78	10	29.03	28.65	1	9,915	0.01%
2020/06/02	46	28.25	36	28.13	27.90	10	9,514	0.11%
2020/06/01	40	28.01	40	28.06	28.00	0	9,526	0.00%
2020/05/29	30	28.47	32	28.40	27.80	-2	9,546	-0.02%
2020/05/28	35	28.63	30	28.61	28.20	5	9,543	0.05%
2020/05/27	25	28.37	21	28.52	28.20	4	9,648	0.04%
2020/05/26	50	29.62	86	29.59	28.25	-36	9,586	-0.38%
2020/05/25	56	28.61	1	28.25	29.65	55	9,149	0.60%
2020/05/22	0	0.00	43	27.29	27.15	-43	8,577	-0.50%
2020/05/21	16	27.04	11	27.00	27.05	5	8,375	0.06%
2020/05/20	48	26.92	18	26.69	26.60	30	8,425	0.36%
2020/05/19	1	25.80	1	26.20	25.80	0	8,255	0.00%
2020/05/15	0	0.00	2	25.78	26.20	-2	8,136	-0.02%
2020/05/14	2	25.93	23	25.86	25.55	-21	8,251	-0.25%
2020/05/13	23	26.93	9	26.91	26.70	14	8,194	0.17%
2020/05/12	3	26.25	2	25.85	25.70	1	7,714	0.01%
2020/05/11	5	26.35	2	26.20	26.10	3	7,665	0.04%
2020/05/08	0	0.00	10	24.90	24.85	-10	7,479	-0.13%
2020/05/07	10	25.23	5	25.30	25.10	5	7,444	0.07%
2020/05/06	8	24.90	0	0.00	24.60	8	7,393	0.11%
2020/05/05	4	25.03	4	25.18	24.75	0	7,380	0.00%
2020/04/30	5	25.20	0	0.00	25.10	5	7,414	0.07%
2020/04/28	14	24.95	14	24.71	24.80	0	7,370	0.00%
2020/04/22	2	24.50	2	24.40	24.55	0	7,331	0.00%
2020/04/21	0	0.00	3	25.55	24.85	-3	7,295	-0.04%
2020/04/16	10	26.80	6	26.68	26.40	4	7,188	0.06%
2020/04/15	23	25.97	21	26.43	26.40	2	7,028	0.03%
2020/04/13	1	25.15	0	0.00	24.90	1	6,673	0.01%
2020/04/10	1	25.30	19	25.09	25.00	-18	6,653	-0.27%
2020/04/08	2	25.90	0	0.00	25.95	2	6,764	0.03%
2020/04/01	0	0.00	10	24.40	24.55	-10	6,830	-0.15%
2020/03/31	5	24.85	0	0.00	24.25	5	6,830	0.07%
2020/03/30	5	23.80	5	24.05	24.70	0	6,886	0.00%
2020/03/27	10	24.77	1	24.80	24.10	9	6,853	0.13%
2020/03/26	5	23.80	7	24.08	24.30	-2	6,756	-0.03%
2020/03/25	18	24.18	2	23.70	23.70	16	6,701	0.24%
2020/03/24	1	23.10	0	0.00	23.00	1	6,644	0.02%
2020/03/23	0	0.00	3	22.95	22.15	-3	6,714	-0.04%
2020/03/20	2	24.13	1	24.05	23.85	1	6,729	0.01%
2020/03/19	1	22.50	12	22.60	22.50	-11	6,636	-0.17%
2020/03/17	10	26.40	10	25.90	25.55	0	6,298	0.00%
2020/03/16	7	26.40	4	27.09	25.40	3	6,120	0.05%
2020/03/13	15	25.29	4	24.51	26.80	11	5,965	0.18%
2020/03/12	11	26.29	21	26.29	26.05	-10	5,737	-0.17%
2020/03/11	3	27.75	1	27.75	27.40	2	5,446	0.04%
2020/03/03	0	0.00	2	27.80	27.25	-2	4,726	-0.04%
2020/03/02	4	27.45	7	27.38	27.60	-3	4,655	-0.06%
2020/02/26	0	0.00	1	27.25	27.05	-1	4,356	-0.02%
2020/02/25	0	0.00	1	26.90	27.00	-1	4,275	-0.02%
2020/02/21	1	27.80	3	26.95	27.75	-2	4,182	-0.05%
2020/02/20	0	0.00	3	26.55	26.60	-3	3,930	-0.08%
2020/02/17	6	26.23	0	0.00	26.05	6	3,836	0.16%
2020/02/07	0	0.00	2	24.45	24.35	-2	3,919	-0.05%
2020/01/15	10	27.13	5	27.05	27.30	5	5,279	0.09%
2020/01/14	9	27.13	4	27.28	27.05	5	5,538	0.09%
2020/01/10	0	0.00	10	26.10	26.05	-10	5,896	-0.17%
2020/01/06	2	27.20	2	27.25	27.20	0	6,277	0.00%
2020/01/03	10	28.85	15	27.85	27.85	-5	6,359	-0.08%
2019/12/30	5	28.70	0	0.00	28.30	5	6,298	0.08%
2019/12/27	5	28.25	5	28.70	28.80	0	6,322	0.00%
2019/12/26	2	27.70	0	0.00	27.75	2	6,189	0.03%
2019/12/19	5	27.65	0	0.00	27.35	5	6,885	0.07%
2019/12/18	5	28.30	10	27.80	27.80	-5	6,963	-0.07%
2019/12/17	5	27.70	0	0.00	27.70	5	6,939	0.07%
2019/12/12	5	27.65	0	0.00	27.25	5	7,686	0.07%
2019/11/27	0	0.00	10	27.35	27.20	-10	10,046	-0.10%
2019/11/19	0	0.00	1	26.55	26.50	-1	11,171	-0.01%
2019/11/18	10	26.90	0	0.00	26.85	10	11,469	0.09%
2019/11/13	1	27.15	0	0.00	27.00	1	11,987	0.01%
2019/11/12	0	0.00	1	26.10	26.80	-1	12,009	-0.01%
2019/11/11	0	0.00	10	26.30	26.10	-10	12,030	-0.08%
2019/10/31	1	28.50	1	28.45	28.45	0	12,027	0.00%
2019/10/29	1	30.15	1	30.80	29.05	0	12,127	0.00%
2019/10/28	1	30.50	3	30.10	30.50	-2	12,117	-0.02%
2019/10/25	1	30.00	2	29.60	29.50	-1	12,124	-0.01%
2019/10/24	2	29.93	4	29.73	30.10	-2	12,211	-0.02%
2019/10/23	2	30.10	0	0.00	29.30	2	12,519	0.02%
2019/10/21	92	28.86	92	28.90	29.90	0	12,456	0.00%
2019/10/18	11	27.85	10	28.25	27.80	1	12,096	0.01%
2019/10/17	4	27.80	1	27.70	27.70	3	11,995	0.03%
2019/10/16	0	0.00	5	28.30	27.65	-5	11,950	-0.04%
2019/10/15	70	28.46	72	28.64	28.05	-2	11,894	-0.02%
2019/10/14	12	27.85	4	28.00	27.50	8	11,716	0.07%
2019/10/09	3	26.35	1	26.40	26.55	2	11,566	0.02%
2019/10/08	1	27.50	0	0.00	27.15	1	11,500	0.01%
2019/10/04	1	27.50	0	0.00	27.20	1	11,606	0.01%
2019/10/03	0	0.00	5	27.65	27.70	-5	11,556	-0.04%
2019/10/02	2	27.60	2	27.65	27.60	0	11,484	0.00%
2019/09/27	13	27.83	6	27.65	27.80	7	11,387	0.06%
2019/09/26	2	28.70	1	27.20	27.50	1	11,208	0.01%
2019/09/25	0	0.00	5	28.35	28.35	-5	10,953	-0.05%
2019/09/24	6	30.52	11	30.11	29.85	-5	10,798	-0.05%
2019/09/23	14	30.29	9	30.69	30.00	5	10,717	0.05%
2019/09/20	2	29.95	1	30.00	30.20	1	10,628	0.01%
2019/09/19	8	30.47	16	30.48	30.05	-8	10,540	-0.08%
2019/09/18	10	29.69	7	29.56	29.50	3	10,244	0.03%
2019/09/17	7	29.24	22	29.43	29.50	-15	10,125	-0.15%
2019/09/16	0	0.00	5	28.40	28.15	-5	9,888	-0.05%
2019/09/11	2	28.03	1	28.05	28.05	1	10,039	0.01%
2019/09/10	10	29.63	2	29.83	28.80	8	10,260	0.08%
2019/09/09	1	29.10	13	28.78	28.95	-12	10,108	-0.12%
2019/09/06	13	30.58	22	29.52	29.45	-9	9,927	-0.09%
2019/09/05	15	29.24	0	0.00	29.60	15	9,312	0.16%
2019/09/04	9	28.64	25	28.60	28.95	-16	9,063	-0.18%
2019/09/03	1	28.00	2	28.13	28.05	-1	8,788	-0.01%
2019/09/02	11	27.26	2	28.10	28.35	9	8,571	0.10%
2019/08/30	1	27.30	11	26.56	26.55	-10	8,235	-0.12%
2019/08/29	23	27.52	12	27.08	27.00	11	7,901	0.14%
2019/08/27	1	24.20	0	0.00	24.05	1	6,943	0.01%
2019/08/23	0	0.00	8	24.70	24.75	-8	6,802	-0.12%
2019/08/22	10	24.75	0	0.00	24.90	10	6,713	0.15%
2019/08/21	26	24.45	19	24.51	24.50	7	6,537	0.11%
2019/08/20	14	23.97	31	23.75	23.65	-17	6,220	-0.27%
2019/08/19	23	24.18	2	24.48	24.15	21	6,102	0.34%
2019/08/16	1	21.40	3	23.30	23.30	-2	5,753	-0.03%
2019/08/15	1	21.30	3	21.45	21.20	-2	5,617	-0.04%
2019/08/14	2	22.35	0	0.00	21.90	2	5,573	0.04%
2019/08/08	0	0.00	6	22.90	22.65	-6	5,387	-0.11%
2019/08/07	1	22.90	8	22.90	22.30	-7	5,328	-0.13%
2019/08/06	1	22.60	1	21.30	22.90	0	5,269	0.00%
2019/08/02	1	23.50	0	0.00	23.50	1	5,096	0.02%
2019/08/01	12	24.00	14	24.07	23.80	-2	5,016	-0.04%
2019/07/31	2	23.90	0	0.00	24.45	2	4,909	0.04%
2019/07/30	0	0.00	1	22.80	23.15	-1	4,722	-0.02%
2019/07/29	1	24.55	1	25.00	24.35	0	4,488	0.00%
2019/07/26	0	0.00	5	24.30	24.70	-5	4,170	-0.12%
2019/07/25	27	23.26	6	23.10	24.00	21	3,834	0.55%
2019/07/24	1	22.10	8	21.79	22.60	-7	3,320	-0.21%
2019/07/18	1	20.10	0	0.00	20.00	1	2,947	0.03%
2019/07/17	2	20.75	0	0.00	20.50	2	2,941	0.07%
2019/07/15	0	0.00	5	21.40	21.20	-5	2,933	-0.17%
2019/07/12	2	21.65	7	21.09	21.65	-5	2,959	-0.17%
2019/07/11	10	21.30	0	0.00	21.25	10	2,936	0.34%
2019/07/04	0	0.00	15	19.95	19.90	-15	2,739	-0.55%
2019/06/28	4	19.95	4	20.00	19.95	0	2,714	0.00%
2019/06/26	4	19.60	5	19.73	19.60	-1	2,681	-0.04%
2019/06/24	15	20.13	0	0.00	20.50	15	2,582	0.58%
2019/06/21	9	20.15	8	20.29	19.90	1	2,483	0.04%
2019/06/20	2	19.45	2	19.30	19.90	0	2,370	0.00%
2019/06/19	2	19.40	0	0.00	19.60	2	2,235	0.09%
2019/06/18	1	18.95	2	19.28	19.40	-1	1,976	-0.05%
2019/05/24	0	0.00	1	15.65	15.60	-1	1,872	-0.05%
2019/05/23	1	15.75	0	0.00	15.65	1	1,897	0.05%
2019/05/21	0	0.00	4	15.65	15.95	-4	2,102	-0.19%
2019/05/20	0	0.00	10	16.00	16.05	-10	2,153	-0.46%
2019/05/07	0	0.00	10	19.00	19.10	-10	3,054	-0.33%
2019/04/29	0	0.00	1	19.35	19.25	-1	3,310	-0.03%
2019/03/13	0	0.00	0	21.35	21.40	0	4,328	0.00%
2019/03/12	0	0.00	3	21.95	21.90	-3	4,769	-0.06%
2019/03/11	0	0.00	2	21.55	21.50	-2	5,268	-0.04%
2019/03/08	5	21.30	2	21.20	21.25	3	5,379	0.06%
2019/02/20	2	23.48	6	23.50	23.50	-4	6,788	-0.06%
2019/02/18	0	0.00	1	22.80	22.80	-1	6,605	-0.02%
2019/02/15	1	22.65	5	22.35	22.65	-4	6,562	-0.06%
2019/02/14	5	23.85	0	0.00	23.10	5	6,546	0.08%
2019/02/13	11	22.81	5	23.20	23.45	6	6,366	0.09%
2019/02/12	2	22.15	0	0.00	21.90	2	6,143	0.03%
2019/01/25	2	20.75	0	0.00	20.50	2	6,080	0.03%
2019/01/10	1	19.75	0	0.00	19.55	1	6,345	0.02%
2019/01/07	0	0.00	10	19.20	19.20	-10	6,480	-0.15%
2018/12/26	0	0.00	10	20.30	19.85	-10	6,784	-0.15%
2018/12/22	10	20.45	10	20.40	20.40	0	6,849	0.00%
2018/12/19	10	20.85	10	20.75	20.75	0	6,866	0.00%
2018/12/18	0	0.00	5	20.80	20.85	-5	6,933	-0.07%
2018/12/17	20	21.70	0	0.00	21.40	20	7,063	0.28%
2018/12/14	0	0.00	20	21.45	21.60	-20	7,092	-0.28%
2018/12/13	12	22.41	0	0.00	22.10	12	7,128	0.17%
2018/12/12	15	23.07	2	22.70	22.85	13	7,105	0.18%
2018/12/11	1	21.90	1	22.40	21.75	0	7,057	0.00%
2018/12/10	5	22.50	15	22.10	22.05	-10	7,070	-0.14%
2018/12/07	10	22.80	0	0.00	22.60	10	7,085	0.14%
2018/12/06	0	0.00	11	22.95	22.20	-11	7,191	-0.15%
2018/12/05	48	24.31	33	23.98	24.00	15	7,061	0.21%
2018/11/29	1	22.45	3	22.58	21.90	-2	6,162	-0.03%
2018/11/28	3	22.65	19	22.54	22.25	-16	6,052	-0.26%
2018/11/27	13	22.43	0	0.00	22.25	13	5,919	0.22%
2018/11/26	3	22.07	0	0.00	21.60	3	5,645	0.05%
2018/11/23	1	22.10	24	21.75	21.70	-23	5,570	-0.41%
2018/11/22	8	21.54	0	0.00	21.15	8	5,292	0.15%
2018/11/20	5	19.00	10	18.95	18.70	-5	4,900	-0.10%
2018/11/19	5	18.45	0	0.00	18.85	5	4,902	0.10%
2018/11/16	1	18.50	0	0.00	18.15	1	4,942	0.02%
2018/11/14	0	0.00	2	18.40	18.25	-2	5,017	-0.04%
2018/11/13	28	18.26	26	18.05	18.60	2	5,141	0.04%
2018/11/12	17	18.09	17	18.19	18.00	0	5,137	0.00%
2018/11/07	0	0.00	1	18.80	18.60	-1	5,226	-0.02%
2018/11/06	62	17.96	72	17.97	17.40	-10	5,254	-0.19%
2018/11/05	20	18.35	10	18.20	18.20	10	5,307	0.19%
2018/11/02	9	18.05	11	18.17	18.35	-2	5,323	-0.04%
2018/11/01	14	17.95	11	18.05	17.70	3	5,296	0.06%
2018/10/31	0	0.00	2	17.50	17.50	-2	5,205	-0.04%
2018/10/30	2	15.90	0	0.00	15.95	2	5,117	0.04%
2018/10/29	1	15.90	0	0.00	16.10	1	5,175	0.02%
2018/10/26	1	16.35	1	16.60	15.65	0	5,221	0.00%
2018/10/23	0.5	18.40	0	0.00	18.35	0.5	5,214	0.01%
2018/10/17	1	20.05	0	0.00	19.45	1	5,542	0.02%
2018/10/16	0	0.00	2	19.50	19.50	-2	5,573	-0.04%
2018/10/15	0	0.00	5	19.26	19.10	-5	5,654	-0.09%
2018/10/12	16	18.81	2	17.70	19.30	14	5,774	0.24%
2018/10/11	5	18.07	0	0.00	18.00	5	5,828	0.09%
2018/10/09	1	20.20	0	0.00	20.00	1	5,909	0.02%
2018/10/04	2	21.95	2	22.30	21.95	0	6,039	0.00%
2018/10/03	1	22.10	0	0.00	22.30	1	6,180	0.02%
2018/10/01	1	23.30	0	0.00	23.85	1	6,568	0.02%
2018/09/27	2	24.13	1	24.30	23.30	1	6,877	0.01%
2018/09/25	2	23.58	0	0.00	23.65	2	7,080	0.03%
2018/09/21	1.5	23.58	1	23.90	23.95	0.5	7,036	0.01%
2018/09/19	1	23.05	0	0.00	23.10	1	7,126	0.01%
2018/09/18	1	23.70	7	23.06	23.00	-6	7,137	-0.08%
2018/09/17	54	23.97	50	24.30	24.20	4	7,271	0.06%
2018/09/14	0	0.00	1	23.25	23.25	-1	7,240	-0.01%
2018/09/13	5	21.40	0	0.00	21.15	5	7,349	0.07%
2018/09/12	2	20.70	0	0.00	20.10	2	7,544	0.03%
2018/09/11	2	22.10	2	22.75	22.10	0	7,600	0.00%
2018/09/10	8	23.01	2	24.90	22.45	6	7,871	0.08%
2018/09/07	0	0.00	6	24.55	24.90	-6	7,830	-0.08%
2018/09/04	1	27.25	0	0.00	27.50	1	8,353	0.01%
2018/09/03	1	27.10	0	0.00	26.85	1	8,584	0.01%
2018/08/29	0	0.00	2	28.20	28.45	-2	8,808	-0.02%
2018/08/28	3	28.68	0	0.00	28.05	3	8,965	0.03%
2018/08/27	0	0.00	2	28.45	28.55	-2	9,101	-0.02%
2018/08/24	1	27.55	0	0.00	27.25	1	9,575	0.01%
2018/08/22	1	27.15	0	0.00	27.15	1	11,758	0.01%
2018/08/20	0	0.00	1	27.40	27.40	-1	13,469	-0.01%
2018/08/16	6	28.58	1	28.60	29.25	5	14,575	0.03%
2018/08/15	5	29.30	0	0.00	28.95	5	14,843	0.03%
2018/08/10	0	0.00	1	31.40	31.00	-1	14,913	-0.01%
2018/08/07	1	31.85	0	0.00	31.45	1	15,401	0.01%
2018/08/03	15	31.47	1	32.35	32.35	14	15,863	0.09%
2018/08/02	5	31.50	2	31.50	31.35	3	15,852	0.02%
2018/07/27	1	34.85	0	0.00	35.00	1	16,001	0.01%
2018/07/26	0	0.00	1	34.65	35.40	-1	15,934	-0.01%
2018/07/25	1	34.50	0	0.00	33.90	1	15,759	0.01%
2018/07/24	3	34.20	0	0.00	34.10	3	15,688	0.02%
2018/07/20	3	34.70	6	34.15	33.55	-3	15,562	-0.02%
2018/07/16	5	35.45	0	0.00	35.70	5	15,078	0.03%
2018/07/13	5	34.60	0	0.00	34.55	5	15,044	0.03%
2018/07/11	0	0.00	3	34.40	34.55	-3	14,897	-0.02%
2018/07/10	4	34.46	1	33.60	34.30	3	14,731	0.02%
2018/07/09	1	32.90	1	32.30	32.55	0	14,561	0.00%
2018/07/04	32	31.88	0	0.00	30.70	32	14,034	0.23%
2018/07/02	0	0.00	5	34.45	34.20	-5	13,741	-0.04%
2018/06/29	5	35.65	3	34.40	35.20	2	13,686	0.01%
2018/06/28	3	36.60	1	35.05	34.50	2	13,546	0.01%
2018/06/26	10	37.02	0	0.00	36.90	10	13,272	0.08%
2018/06/25	55	37.76	7	38.50	36.80	48	13,101	0.37%
2018/06/22	1	39.10	0	0.00	38.65	1	12,955	0.01%
2018/06/21	1	38.25	5	40.43	41.00	-4	12,800	-0.03%
2018/06/20	2	36.80	2	37.95	37.75	0	12,560	0.00%
2018/06/19	8	41.71	4	41.68	39.80	4	12,439	0.03%
2018/06/15	60	40.03	58	40.04	39.90	2	12,155	0.02%
2018/06/14	68	39.01	83	39.65	39.60	-15	12,239	-0.12%
2018/06/13	69	42.31	273	38.82	39.00	-204	12,350	-1.65%	大賣/鉅額交易
2018/06/12	64	41.97	141	43.47	42.45	-77	12,426	-0.62%	大賣/
2018/06/11	80	38.65	6	39.25	41.00	74	12,131	0.61%
2018/06/08	64	37.04	0	0.00	37.30	64	11,994	0.53%
2018/06/07	58	36.40	0	0.00	37.00	58	11,951	0.49%
2018/06/06	58	35.80	16	36.00	35.90	42	11,989	0.35%
2018/06/05	61	37.40	0	0.00	34.60	61	12,093	0.50%
2018/06/04	62	37.03	59	37.47	37.20	3	12,044	0.02%
2018/06/01	12	38.48	2	37.85	37.00	10	11,883	0.08%
2018/05/31	10	40.07	5	39.22	38.20	5	11,358	0.04%
2018/05/30	8	35.92	8	37.05	37.60	0	10,218	0.00%
2018/05/29	7	34.81	6	33.84	34.20	1	9,074	0.01%
2018/05/28	4	31.25	2	30.80	32.05	2	7,610	0.03%
2018/05/25	6	28.97	1	29.10	29.15	5	7,234	0.07%
2018/05/18	0	0.00	1	24.95	25.05	-1	5,420	-0.02%
2018/05/17	11	24.67	10	25.01	24.40	1	5,346	0.02%
2018/05/15	0	0.00	5	25.15	24.90	-5	4,897	-0.10%
2018/05/14	3	25.30	3	25.95	25.80	0	4,846	0.00%
2018/05/10	0	0.00	3	24.40	24.75	-3	4,342	-0.07%
2018/05/09	2	24.65	2	24.45	24.15	0	4,292	0.00%
2018/05/08	1	24.35	0	0.00	24.05	1	4,146	0.02%
2018/04/16	10	25.05	10	24.50	24.60	0	4,971	0.00%
2018/04/11	0	0.00	1	23.60	24.00	-1	5,092	-0.02%
2018/04/10	1	23.10	0	0.00	23.05	1	5,090	0.02%
2018/03/23	1	23.50	0	0.00	23.95	1	5,309	0.02%
2018/03/20	0	0.00	1	26.85	26.35	-1	5,112	-0.02%
2018/03/19	1	26.45	0	0.00	26.50	1	4,988	0.02%
2018/03/09	1	24.25	20	24.45	24.40	-19	4,563	-0.42%
2018/02/06	10	20.45	0	0.00	20.45	10	7,600	0.13%
2018/02/05	10	22.40	1	22.65	22.70	9	7,704	0.12%
2018/02/01	1	24.30	0	0.00	24.00	1	7,942	0.01%
2018/01/24	4	26.90	4	27.05	26.40	0	8,804	0.00%
2018/01/23	0	0.00	1	27.70	26.45	-1	8,872	-0.01%
2018/01/22	6	26.28	1	26.60	27.15	5	8,922	0.06%
2018/01/18	3	25.02	2	24.93	24.85	1	9,485	0.01%
2018/01/08	3	25.70	3	24.90	24.65	0	11,708	0.00%