漢磊 (3707)-致和-金華券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
67.1
漲跌
▼3.4
漲幅
-4.82%
成交量
3,854張
產業
上櫃半導體類股
1278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	70.80	1	69.00	67.10	0	5,076	0.00%
2024/05/02	0	0.00	2	70.10	70.50	-2	5,029	-0.04%
2024/04/30	0	0.00	3	70.90	70.10	-3	5,010	-0.06%
2024/04/29	1	69.20	0	0.00	70.10	1	4,960	0.02%
2024/04/26	1	69.50	0	0.00	69.10	1	4,925	0.02%
2024/04/25	1	70.20	1	70.80	70.60	0	4,867	0.00%
2024/04/24	2	68.85	0	0.00	67.80	2	4,766	0.04%
2024/04/23	1	68.40	1	68.40	68.50	0	4,740	0.00%
2024/04/22	1	69.10	9	69.82	67.00	-8	4,706	-0.17%
2024/04/19	10	67.72	2	68.00	67.10	8	4,625	0.17%
2024/04/18	8	76.00	5	76.18	72.00	3	4,470	0.07%
2024/04/17	2	72.80	1	73.00	73.80	1	3,962	0.03%
2024/04/16	5	68.50	0	0.00	67.10	5	3,925	0.13%
2024/04/15	5	70.50	0	0.00	70.50	5	3,825	0.13%
2024/04/12	5	72.30	7	72.30	71.60	-2	3,741	-0.05%
2024/04/11	0	0.00	2	72.05	70.50	-2	3,656	-0.05%
2024/04/10	1	69.20	12	71.24	71.50	-11	3,535	-0.31%
2024/04/08	1	68.20	1	66.80	67.20	0	3,322	0.00%
2024/04/03	1	68.20	8	68.23	68.60	-7	3,261	-0.21%
2024/04/02	5	66.70	1	66.99	68.20	4	3,173	0.13%
2024/04/01	2	67.20	12	67.40	67.70	-10	2,978	-0.34%
2024/03/29	1	61.60	0	0.00	61.90	1	2,693	0.04%
2024/03/28	0	0.00	4	61.55	60.70	-4	2,625	-0.15%
2024/03/26	1	57.40	2	58.40	57.30	-1	2,487	-0.04%
2024/03/22	7	59.63	0	0.00	59.30	7	2,479	0.28%
2024/03/21	5	57.30	1	57.20	57.20	4	2,439	0.16%
2024/03/20	3	57.00	0	0.00	57.00	3	2,517	0.12%
2024/03/19	1	58.70	3	58.30	58.60	-2	2,508	-0.08%
2024/03/18	0	0.00	2	58.00	58.10	-2	2,491	-0.08%
2024/03/14	0	0.00	2	60.80	61.20	-2	2,445	-0.08%
2024/03/13	2	62.40	0	0.00	61.70	2	2,402	0.08%
2024/03/12	2	62.60	2	62.00	61.80	0	2,320	0.00%
2024/03/11	13	65.15	6	66.35	64.20	7	2,207	0.32%
2024/03/08	3	58.33	0	0.00	61.00	3	1,567	0.19%
2024/03/05	1	58.60	0	0.00	58.00	1	1,411	0.07%
2024/03/04	1	59.50	3	59.50	59.70	-2	1,384	-0.14%
2024/02/27	0.2	61.50	0	0.00	61.50	0.2	1,350	0.01%
2024/02/22	0	0.00	2	61.20	61.10	-2	1,299	-0.15%
2024/02/19	0.3	63.20	25	62.80	63.30	-24.7	1,316	-1.87%
2024/02/15	1	61.40	0	0.00	62.40	1	1,311	0.08%
2024/02/02	0	0.00	6	62.15	61.90	-6	1,279	-0.47%
2024/02/01	1	62.70	0	0.00	62.20	1	1,278	0.08%
2024/01/19	0	0.00	1	63.40	63.80	-1	1,314	-0.08%
2024/01/18	2	62.95	1	62.90	62.90	1	1,311	0.08%
2024/01/17	2	64.10	0.4	66.00	64.10	1.6	1,304	0.12%
2024/01/11	1	66.00	0	0.00	66.60	1	1,300	0.08%
2024/01/10	0.2	66.10	0	0.00	65.50	0.2	1,314	0.02%
2024/01/09	3	67.80	0	0.00	67.80	3	1,287	0.23%
2024/01/08	2	68.90	0	0.00	68.50	2	1,277	0.16%
2024/01/05	0	0.00	2	69.20	69.10	-2	1,275	-0.16%
2024/01/04	1	69.30	0	0.00	69.40	1	1,263	0.08%
2024/01/03	0	0.00	2	70.40	70.40	-2	1,259	-0.16%
2024/01/02	0.2	71.80	0	0.00	71.40	0.2	1,245	0.02%
2023/12/28	2	73.40	3	73.33	72.70	-1	1,242	-0.08%
2023/12/11	0	0.00	2	71.90	71.20	-2	1,445	-0.14%
2023/11/30	11	74.00	1	76.40	76.40	10	1,432	0.70%
2023/11/29	0	0.00	2	73.80	73.50	-2	1,376	-0.15%
2023/11/20	0	0.00	1	73.80	73.50	-1	1,372	-0.07%
2023/11/16	0	0.00	1	71.30	71.00	-1	1,357	-0.07%
2023/11/09	0	0.00	1	69.50	69.10	-1	1,384	-0.07%
2023/11/08	0	0.00	1	70.70	70.40	-1	1,410	-0.07%
2023/10/31	5	69.00	0	0.00	68.40	5	1,451	0.34%
2023/10/24	0	0.00	1	69.90	70.30	-1	1,512	-0.07%
2023/10/18	3	69.10	0	0.00	69.00	3	1,651	0.18%
2023/10/16	1	71.60	0	0.00	71.40	1	1,655	0.06%
2023/10/11	2	73.00	0	0.00	71.90	2	1,791	0.11%
2023/10/06	1	73.10	0	0.00	73.00	1	1,857	0.05%
2023/10/04	1	72.20	0	0.00	73.40	1	2,255	0.04%
2023/10/03	0	0.00	1	73.20	72.80	-1	2,623	-0.04%
2023/09/27	1	71.30	0	72.40	71.40	1	2,993	0.03%
2023/09/26	4	72.38	1	74.94	72.10	3	2,996	0.10%
2023/09/21	1	76.20	0	0.00	76.20	1	2,932	0.03%
2023/09/20	4	80.95	2	80.90	78.60	2	2,855	0.07%
2023/09/15	1	79.20	0	0.00	79.00	1	2,869	0.03%
2023/09/14	0	0.00	1	79.90	79.80	-1	2,922	-0.03%
2023/09/13	0	0.00	2	79.00	79.50	-2	2,937	-0.07%
2023/09/12	0	0.00	1	77.50	77.60	-1	3,034	-0.03%
2023/09/11	0	0.00	1	77.40	76.60	-1	3,187	-0.03%
2023/09/08	0.1	78.20	1	78.10	77.30	-0.9	3,371	-0.03%
2023/08/28	0	0.00	1	76.60	76.50	-1	4,033	-0.02%
2023/08/25	0	0.00	4	77.80	76.90	-4	4,037	-0.10%
2023/08/18	2	75.90	0	0.00	75.10	2	4,085	0.05%
2023/08/15	0	0.00	4	73.03	73.20	-4	4,084	-0.10%
2023/08/11	1	74.50	0	0.00	75.00	1	4,059	0.02%
2023/08/04	2	77.80	0	0.00	78.30	2	4,104	0.05%
2023/07/31	0.2	80.20	6	80.15	79.30	-5.8	4,107	-0.14%
2023/07/25	0	0.00	4	80.10	80.80	-4	4,105	-0.10%
2023/07/24	5	79.48	2	79.80	78.30	3	4,093	0.07%
2023/07/21	4	82.45	0	0.00	82.20	4	4,065	0.10%
2023/07/13	6	87.68	1	89.20	86.60	5	4,279	0.12%
2023/07/12	3	89.40	1	88.90	88.40	2	4,230	0.05%
2023/07/11	3	93.33	6	91.92	90.50	-3	4,143	-0.07%
2023/07/10	6	91.20	2.3	91.53	90.40	3.7	3,887	0.10%
2023/07/07	1	86.80	0	0.00	86.70	1	3,557	0.03%
2023/07/06	15	87.37	21	88.16	88.00	-6	3,479	-0.17%
2023/07/05	0	0.00	1	85.00	83.90	-1	3,244	-0.03%
2023/06/29	0	0.00	2	84.20	83.30	-2	3,262	-0.06%
2023/06/27	0	0.00	4	84.30	83.20	-4	3,418	-0.12%
2023/06/26	3	85.03	1	86.50	84.50	2	3,399	0.06%
2023/06/20	1	87.60	3	87.47	88.00	-2	3,370	-0.06%
2023/06/19	0	0.00	2	86.40	86.10	-2	3,333	-0.06%
2023/06/16	4	86.50	6	86.88	86.10	-2	3,331	-0.06%
2023/06/15	10	89.41	1	88.70	88.60	9	3,330	0.27%
2023/06/14	3.2	88.47	7	88.70	90.20	-3.8	3,207	-0.12%
2023/06/13	2	86.55	1	88.70	86.50	1	3,047	0.03%
2023/06/12	1	83.60	2	85.60	85.40	-1	2,895	-0.03%
2023/06/09	3	82.50	0	0.00	82.80	3	2,852	0.11%
2023/06/08	0	0.00	1	84.20	82.70	-1	2,862	-0.03%
2023/06/07	1	85.00	0	0.00	84.70	1	2,898	0.03%
2023/06/06	0	0.00	2	83.00	82.00	-2	2,862	-0.07%
2023/06/05	2	85.90	6	86.27	85.20	-4	2,812	-0.14%
2023/06/02	0	0.00	10	83.00	82.20	-10	2,698	-0.37%
2023/05/30	1	78.90	0	0.00	79.10	1	2,948	0.03%
2023/05/29	1	79.00	2	79.25	80.60	-1	2,940	-0.03%
2023/05/24	0	0.00	5	78.86	79.10	-5	2,992	-0.17%
2023/05/19	0	0.00	2	78.00	78.00	-2	3,019	-0.07%
2023/05/18	0	0.00	12	77.75	77.40	-12	3,035	-0.40%
2023/05/15	0	0.00	19	74.96	74.50	-19	3,081	-0.62%
2023/05/11	1	75.60	0	0.00	75.20	1	3,118	0.03%
2023/05/09	6	76.40	0	0.00	76.50	6	3,168	0.19%
2023/05/02	2	78.20	0	0.00	79.00	2	3,566	0.06%
2023/04/28	1	77.20	0	0.00	77.90	1	3,645	0.03%
2023/04/26	5	75.72	1	76.20	76.70	4	3,627	0.11%
2023/04/24	2	79.90	0	0.00	80.00	2	3,603	0.06%
2023/04/21	3	80.07	0	0.00	79.10	3	3,573	0.08%
2023/04/20	6	84.03	0.1	84.00	83.50	5.9	3,464	0.17%
2023/04/18	4	88.70	0	0.00	87.60	4	3,431	0.12%
2023/04/17	1	87.90	0	0.00	88.70	1	3,425	0.03%
2023/04/13	1	88.80	0	0.00	88.20	1	3,425	0.03%
2023/04/12	2	89.00	0	0.00	90.40	2	3,410	0.06%
2023/04/11	0	0.00	2	90.30	90.00	-2	3,405	-0.06%
2023/04/06	2	91.55	2	91.30	91.30	0	3,404	0.00%
2023/03/31	0	0.00	2	90.40	90.70	-2	3,404	-0.06%
2023/03/30	2	90.80	2	90.75	90.50	0	3,449	0.00%
2023/03/29	3	90.57	1	90.40	89.80	2	3,455	0.06%
2023/03/28	1	92.20	0	0.00	91.70	1	3,436	0.03%
2023/03/24	0	0.00	1	90.70	90.80	-1	3,391	-0.03%
2023/03/23	1.2	90.30	0	0.00	90.20	1.2	3,374	0.04%
2023/03/22	1	90.60	4	90.35	90.70	-3	3,380	-0.09%
2023/03/21	1	90.10	1	89.70	89.70	0	3,382	0.00%
2023/03/20	0	0.00	2	90.50	89.90	-2	3,390	-0.06%
2023/03/17	2	88.50	0	0.00	88.50	2	3,318	0.06%
2023/03/15	2	87.30	0	0.00	86.80	2	3,365	0.06%
2023/03/14	1	86.60	2	86.50	86.10	-1	3,395	-0.03%
2023/03/13	4	87.98	0	0.00	88.40	4	3,426	0.12%
2023/03/10	2	89.45	4	89.15	88.90	-2	3,468	-0.06%
2023/03/08	1.1	92.53	5	91.80	92.30	-3.9	3,547	-0.11%
2023/03/07	4	92.23	0	0.00	92.50	4	3,544	0.11%
2023/03/06	4	89.95	0	0.00	90.70	4	3,527	0.11%
2023/03/03	3	88.53	0	0.00	89.20	3	3,536	0.08%
2023/03/02	1	93.00	3	92.57	90.80	-2	3,372	-0.06%
2023/03/01	2	93.00	0	0.00	93.00	2	3,378	0.06%
2023/02/23	1	94.00	0	0.00	93.90	1	3,423	0.03%
2023/02/22	2	93.30	2	95.00	93.20	0	3,543	0.00%
2023/02/21	2	97.70	1	97.60	97.10	1	3,626	0.03%
2023/02/20	2	96.90	0	0.00	97.50	2	3,771	0.05%
2023/02/17	0	0.00	1	96.90	96.50	-1	4,007	-0.02%
2023/02/15	0	0.00	1	96.40	95.90	-1	4,178	-0.02%
2023/02/14	0	0.00	3	96.97	97.00	-3	4,192	-0.07%
2023/02/13	1	95.60	0	0.00	96.10	1	4,328	0.02%
2023/02/10	0	0.00	5	98.00	95.20	-5	4,382	-0.11%
2023/02/09	2	98.55	0	0.00	98.30	2	4,372	0.05%
2023/02/08	2	99.70	4	99.28	98.90	-2	4,401	-0.05%
2023/02/06	2	97.70	0	0.00	96.90	2	4,427	0.05%
2023/02/03	5	100.50	0	0.00	98.20	5	4,387	0.11%
2023/02/02	1	99.20	0	0.00	100.00	1	4,351	0.02%
2023/02/01	0	0.00	6	96.85	96.70	-6	4,263	-0.14%
2023/01/31	0	0.00	5	95.84	96.30	-5	4,303	-0.12%
2023/01/30	6	94.37	1	94.70	94.80	5	4,295	0.12%
2023/01/13	4	87.78	0	0.00	87.70	4	4,344	0.09%
2023/01/11	0	0.00	2	90.40	90.40	-2	4,408	-0.05%
2023/01/09	1	90.30	1	90.70	90.50	0	4,547	0.00%
2023/01/06	0	0.00	1	88.90	88.80	-1	4,610	-0.02%
2023/01/05	0	0.00	3	87.10	85.90	-3	4,723	-0.06%
2022/12/30	1	84.60	0	0.00	84.60	1	5,051	0.02%
2022/12/29	3	85.20	0	0.00	85.10	3	5,112	0.06%
2022/12/28	0	0.00	3	87.00	86.00	-3	5,227	-0.06%
2022/12/23	1	86.50	0	0.00	86.90	1	5,515	0.02%
2022/12/20	4	89.75	0	0.00	88.50	4	5,847	0.07%
2022/12/15	1	95.50	0	0.00	95.40	1	6,214	0.02%
2022/12/12	0	0.00	1	94.60	95.00	-1	6,289	-0.02%
2022/12/09	3	97.23	2	97.05	96.10	1	6,319	0.02%
2022/12/08	1	97.00	0	0.00	97.10	1	6,371	0.02%
2022/12/07	1	96.50	0	0.00	96.20	1	6,462	0.02%
2022/12/05	0	0.00	3	104.50	103.00	-3	6,541	-0.05%
2022/12/01	4	102.00	2	102.25	102.00	2	6,589	0.03%
2022/11/25	2	97.10	2	97.40	96.00	0	6,967	0.00%
2022/11/24	1	98.50	0	0.00	98.80	1	6,996	0.01%
2022/11/22	1	99.50	1	98.30	98.30	0	7,184	0.00%
2022/11/21	1	100.50	2	100.50	100.00	-1	7,322	-0.01%
2022/11/18	2	102.00	2	102.25	99.60	0	7,455	0.00%
2022/11/17	0	0.00	4	100.05	102.00	-4	7,553	-0.05%
2022/11/16	14	99.97	17	99.15	98.30	-3	7,672	-0.04%
2022/11/15	14	98.51	7	98.80	101.00	7	7,668	0.09%
2022/11/11	4	94.55	1	99.20	93.60	3	8,238	0.04%
2022/11/09	1	93.60	2	93.95	94.30	-1	8,285	-0.01%
2022/11/04	0	0.00	2	89.30	91.10	-2	8,609	-0.02%
2022/11/03	0	0.00	2	89.70	89.90	-2	8,677	-0.02%
2022/11/02	1	89.20	4	89.45	89.40	-3	8,945	-0.03%
2022/11/01	3	87.73	2	87.50	87.70	1	8,968	0.01%
2022/10/31	3	85.53	2	87.20	87.00	1	9,084	0.01%
2022/10/28	0	0.00	2	84.00	83.90	-2	9,165	-0.02%
2022/10/27	0	0.00	2	83.40	85.90	-2	9,348	-0.02%
2022/10/26	3	82.30	1	81.90	81.90	2	9,542	0.02%
2022/10/25	3	83.47	1	82.50	82.50	2	9,588	0.02%
2022/10/24	0	0.00	3	86.60	85.00	-3	9,723	-0.03%
2022/10/21	3	85.20	0	0.00	84.00	3	9,912	0.03%
2022/10/20	2	85.90	0	0.00	86.20	2	10,050	0.02%
2022/10/19	2	86.20	0	0.00	85.80	2	10,335	0.02%
2022/10/14	2	89.50	2	90.40	89.10	0	10,742	0.00%
2022/10/13	2	88.40	3	83.03	83.00	-1	11,153	-0.01%
2022/10/12	2	90.60	0	0.00	90.00	2	11,255	0.02%
2022/10/11	2	90.95	0	0.00	90.80	2	11,414	0.02%
2022/10/07	2	99.00	1	99.50	97.50	1	11,748	0.01%
2022/10/06	0	0.00	1	102.00	101.50	-1	11,787	-0.01%
2022/10/05	3	102.23	1	101.00	99.80	2	11,825	0.02%
2022/10/04	2	97.65	1	99.00	101.00	1	11,829	0.01%
2022/10/03	7	94.51	3	93.93	94.80	4	12,009	0.03%
2022/09/30	2	91.80	3	93.70	95.00	-1	12,487	-0.01%
2022/09/29	2	90.00	0	0.00	91.10	2	12,909	0.02%
2022/09/28	6	94.98	4	94.93	90.70	2	13,222	0.02%
2022/09/27	7	97.49	0	0.00	99.60	7	13,774	0.05%
2022/09/26	2	102.50	2	100.00	98.50	0	14,054	0.00%
2022/09/23	4	110.50	0	0.00	107.00	4	14,215	0.03%
2022/09/22	0	0.00	1	113.50	114.00	-1	14,252	-0.01%
2022/09/15	2	113.25	1	114.00	111.50	1	14,736	0.01%
2022/09/14	0	0.00	3	112.17	114.00	-3	14,959	-0.02%
2022/09/12	1	113.50	1	113.50	112.50	0	15,194	0.00%
2022/09/08	1	107.00	0	0.00	110.00	1	15,217	0.01%
2022/09/07	3	106.00	4	107.00	105.00	-1	15,282	-0.01%
2022/09/06	1	109.50	2	106.25	107.00	-1	15,312	-0.01%
2022/09/05	4	111.63	0	0.00	110.50	4	15,354	0.03%
2022/09/02	0	0.00	2	115.00	115.00	-2	15,372	-0.01%
2022/09/01	7	114.36	11	113.82	113.00	-4	15,352	-0.03%
2022/08/31	2	115.50	0	0.00	115.50	2	15,307	0.01%
2022/08/30	3	116.50	0	0.00	117.00	3	15,517	0.02%
2022/08/29	1	111.50	8	113.75	116.00	-7	15,566	-0.04%
2022/08/26	4	117.63	1	117.50	115.50	3	15,485	0.02%
2022/08/25	2	116.50	3	116.83	117.00	-1	15,471	-0.01%
2022/08/24	4	113.88	1	115.00	113.00	3	15,425	0.02%
2022/08/23	2	113.00	1	113.00	115.50	1	15,405	0.01%
2022/08/22	1	111.50	1	113.50	111.50	0	15,309	0.00%
2022/08/19	10	113.25	11	114.00	113.00	-1	15,226	-0.01%
2022/08/18	5	109.50	10	107.40	109.00	-5	14,800	-0.03%
2022/08/17	3	103.00	3	103.00	102.50	0	14,631	0.00%
2022/08/15	1	106.00	6	104.67	105.50	-5	14,659	-0.03%
2022/08/12	1	101.50	1	101.50	101.50	0	14,467	0.00%
2022/08/11	5	101.00	2	101.50	99.60	3	14,453	0.02%
2022/08/09	6	100.45	5	101.60	101.00	1	14,513	0.01%
2022/08/08	1	97.90	0	0.00	99.50	1	14,328	0.01%
2022/08/05	4	97.73	1	98.20	98.80	3	14,409	0.02%
2022/08/03	3	93.53	1	93.40	93.20	2	14,364	0.01%
2022/08/02	2	95.00	2	96.20	96.20	0	14,293	0.00%
2022/08/01	1	101.00	0	0.00	100.50	1	14,116	0.01%
2022/07/29	3	101.17	2	102.00	102.50	1	14,118	0.01%
2022/07/28	5	100.04	1	98.90	98.50	4	14,034	0.03%
2022/07/27	1	99.40	3	98.27	99.50	-2	13,908	-0.01%
2022/07/26	4	100.88	1	100.00	97.40	3	13,776	0.02%
2022/07/25	1	99.90	1	100.50	100.50	0	13,539	0.00%
2022/07/22	2	100.75	3	99.73	99.10	-1	13,580	-0.01%
2022/07/21	3	100.83	8	100.81	101.50	-5	13,675	-0.04%
2022/07/20	8	98.80	5	100.30	99.30	3	13,520	0.02%
2022/07/19	0	0.00	1	94.40	94.30	-1	13,162	-0.01%
2022/07/18	7	94.69	14	93.52	93.00	-7	13,027	-0.05%
2022/07/15	2	89.40	6	92.80	93.00	-4	12,806	-0.03%
2022/07/14	0	0.00	3	87.73	88.00	-3	12,375	-0.02%
2022/07/13	1	83.50	2	85.60	83.50	-1	12,311	-0.01%
2022/07/12	2	82.60	0	0.00	82.00	2	12,306	0.02%
2022/07/11	1	87.00	0	0.00	87.90	1	12,314	0.01%
2022/07/08	22	89.36	8	89.96	88.50	14	12,130	0.12%
2022/07/07	2	83.80	0	0.00	85.00	2	11,708	0.02%
2022/07/06	2	85.00	0	0.00	83.50	2	11,235	0.02%
2022/07/05	3	90.17	6	86.62	90.10	-3	10,979	-0.03%
2022/07/04	5	96.50	0	0.00	90.90	5	10,346	0.05%
2022/07/01	0	102.00	0	0.00	101.00	0	10,130	0.00%
2022/06/30	2	112.25	3	116.50	112.00	-1	9,861	-0.01%
2022/06/29	3	121.33	2.1	121.60	124.00	0.9	9,795	0.01%
2022/06/28	2	123.25	1	123.50	124.50	1	10,015	0.01%
2022/06/27	1	124.50	1	121.50	125.00	0	10,509	0.00%
2022/06/24	16	119.00	16	116.50	116.50	0	10,563	0.00%
2022/06/22	3	118.50	3	119.33	119.50	0	11,550	0.00%
2022/06/21	0	0.00	0.1	117.50	118.00	-0.1	11,540	0.00%
2022/06/20	5	111.50	0	0.00	108.50	5	11,618	0.04%
2022/06/17	10	116.50	12	118.79	118.50	-2	11,816	-0.02%
2022/06/16	0.1	121.00	0	0.00	120.50	0.1	12,158	0.00%
2022/06/15	1	126.50	0	0.00	126.50	1	12,606	0.01%
2022/06/10	1	134.00	2	133.00	132.50	-1	13,626	-0.01%
2022/06/09	0	0.00	1	134.50	134.50	-1	13,963	-0.01%
2022/06/08	4	132.88	5	134.60	133.50	-1	14,265	-0.01%
2022/06/07	0	0.00	5	129.80	130.00	-5	14,193	-0.04%
2022/06/02	2	128.50	2	128.75	127.50	0	14,263	0.00%
2022/06/01	2	125.50	1	127.00	126.00	1	14,291	0.01%
2022/05/31	2	126.00	4	127.38	126.50	-2	14,344	-0.01%
2022/05/30	4	123.75	2	124.00	125.00	2	14,311	0.01%
2022/05/26	1	123.00	1	119.50	119.50	0	14,337	0.00%
2022/05/24	1	120.00	0	0.00	115.50	1	14,427	0.01%
2022/05/23	1	120.00	2	122.00	121.00	-1	14,403	-0.01%
2022/05/20	7	119.21	7	119.21	119.00	0	14,368	0.00%
2022/05/19	6	118.50	6	119.92	120.00	0	14,446	0.00%
2022/05/18	6	119.33	2	120.50	121.00	4	14,456	0.03%
2022/05/17	1	115.00	0	0.00	117.00	1	14,241	0.01%
2022/05/16	2	115.25	1	114.50	113.00	1	14,299	0.01%
2022/05/13	1	113.50	2	113.50	113.50	-1	14,329	-0.01%
2022/05/12	3	111.83	0	0.00	108.50	3	14,376	0.02%
2022/05/09	0	0.00	1	111.50	108.50	-1	14,710	-0.01%
2022/05/05	1	113.00	4	113.38	113.00	-3	14,931	-0.02%
2022/05/03	1	106.00	2	106.00	108.00	-1	14,981	-0.01%
2022/04/29	1	105.00	1	104.50	105.00	0	15,109	0.00%
2022/04/28	3	102.67	1	103.00	102.50	2	15,062	0.01%
2022/04/27	3	103.50	2	103.25	106.00	1	14,925	0.01%
2022/04/26	2	109.50	2	111.75	110.00	0	14,714	0.00%
2022/04/25	1	111.00	1	111.00	110.00	0	14,715	0.00%
2022/04/22	0	0.00	0.5	116.00	115.00	-0.5	14,672	0.00%
2022/04/21	2	123.75	0	0.00	123.00	2	14,735	0.01%
2022/04/20	1	121.00	1	122.00	122.50	0	14,857	0.00%
2022/04/19	1	124.00	2	123.00	121.00	-1	15,002	-0.01%
2022/04/18	2	120.25	4	120.13	119.50	-2	15,138	-0.01%
2022/04/15	1	124.00	0	0.00	123.00	1	15,233	0.01%
2022/04/14	3	132.67	1	132.00	130.50	2	15,425	0.01%
2022/04/13	1	129.00	2	131.25	130.50	-1	15,411	-0.01%
2022/04/11	3	128.17	2	127.75	128.50	1	15,497	0.01%
2022/04/08	1	128.00	2	126.00	128.00	-1	15,499	-0.01%
2022/04/07	2	124.25	3	125.00	124.50	-1	15,528	-0.01%
2022/04/06	2	129.50	0	0.00	130.50	2	15,634	0.01%
2022/03/31	5	133.50	0	0.00	133.00	5	16,040	0.03%
2022/03/30	6	133.92	4	138.00	137.50	2	15,779	0.01%
2022/03/29	4	135.63	3	134.67	131.00	1	15,296	0.01%
2022/03/28	2	134.25	1	136.00	136.50	1	15,114	0.01%
2022/03/25	6	137.58	11	137.23	134.00	-5	14,809	-0.03%
2022/03/24	3.3	130.73	0	0.00	134.50	3.3	14,028	0.02%
2022/03/23	1	131.50	0	0.00	130.50	1	13,891	0.01%
2022/03/22	2	132.00	3	132.67	132.00	-1	13,907	-0.01%
2022/03/21	6	131.42	9	132.67	131.50	-3	13,712	-0.02%
2022/03/18	5	127.40	4.1	129.96	129.50	1	13,415	0.01%
2022/03/17	6	122.75	4	126.50	127.00	2	13,097	0.02%
2022/03/16	0	0.00	1	120.50	115.50	-1	12,561	-0.01%
2022/03/15	5	119.60	7	117.86	116.00	-2	12,323	-0.02%
2022/03/14	5	117.50	4	119.25	120.50	1	12,224	0.01%
2022/03/11	3	115.67	5	116.30	117.50	-2	12,051	-0.02%
2022/03/10	1	116.50	1	118.00	118.00	0	11,755	0.00%
2022/03/09	1	109.00	2	110.00	107.50	-1	11,998	-0.01%
2022/03/08	1	107.00	2	108.00	106.00	-1	12,521	-0.01%
2022/03/07	1	109.50	2	108.00	108.00	-1	12,436	-0.01%
2022/03/04	0	0.00	1.1	114.32	117.00	-1.1	12,518	-0.01%
2022/03/03	1	118.50	0	0.00	114.50	1	12,739	0.01%
2022/03/02	3	114.33	3	114.83	115.50	0	12,940	0.00%
2022/03/01	1	109.00	0	0.00	111.00	1	13,007	0.01%
2022/02/24	1	105.00	42	101.52	101.00	-41	13,622	-0.30%
2022/02/23	2	106.50	0	0.00	107.00	2	13,708	0.01%
2022/02/22	1	108.00	2	109.50	107.00	-1	14,312	-0.01%
2022/02/21	42	113.49	1	112.50	113.00	41	14,773	0.28%
2022/02/18	1	116.00	2	117.25	117.50	-1	15,619	-0.01%
2022/02/17	1	116.50	0	0.00	116.00	1	16,741	0.01%
2022/02/16	2	118.25	1	117.50	116.00	1	17,296	0.01%
2022/02/15	2.1	117.64	4	116.63	115.00	-1.9	17,696	-0.01%
2022/02/14	3	115.50	1	115.00	114.50	2	18,179	0.01%
2022/02/11	2	119.75	5	120.70	120.50	-3	18,412	-0.02%
2022/02/10	2	113.50	0	0.00	113.50	2	18,570	0.01%
2022/02/09	2	112.25	1	114.50	115.50	1	18,977	0.01%
2022/02/08	25	108.68	30	109.98	109.00	-5	19,452	-0.03%
2022/02/07	2	102.50	0	0.00	106.50	2	19,958	0.01%
2022/01/26	4	104.63	2	105.50	106.00	2	20,938	0.01%
2022/01/25	2	107.75	0	0.00	105.00	2	22,199	0.01%
2022/01/24	1	111.50	1	112.50	112.00	0	23,333	0.00%
2022/01/21	0	0.00	4	109.00	107.50	-4	24,393	-0.02%
2022/01/20	12	112.96	2	112.00	113.00	10	24,821	0.04%
2022/01/19	2	113.00	2	112.50	113.00	0	25,702	0.00%
2022/01/17	1	117.00	0	0.00	118.50	1	27,949	0.00%
2022/01/14	1	115.50	0	0.00	115.50	1	28,705	0.00%
2022/01/13	2	115.00	1	115.00	114.50	1	29,333	0.00%
2022/01/12	4	118.00	2	117.75	116.50	2	30,283	0.01%
2022/01/11	5	121.60	3	119.83	117.50	2	31,864	0.01%
2022/01/10	36	125.25	38	124.55	125.50	-2	32,869	-0.01%
2022/01/07	6	126.25	3	128.00	123.50	3	33,851	0.01%
2022/01/06	31	133.55	30	134.67	134.00	1	34,726	0.00%
2022/01/05	6	136.67	4.1	137.21	135.00	1.9	35,729	0.01%
2022/01/04	1	142.00	0	0.00	141.00	1	36,751	0.00%
2022/01/03	1	148.50	0	0.00	144.50	1	38,902	0.00%
2021/12/30	0	0.00	1	147.00	143.00	-1	39,815	0.00%
2021/12/29	1	148.50	1	146.50	146.00	0	40,713	0.00%
2021/12/28	1.1	145.95	0	0.00	145.50	1.1	41,252	0.00%
2021/12/27	3	139.00	8	142.56	144.50	-5	41,547	-0.01%
2021/12/24	3	138.17	0	0.00	136.00	3	41,792	0.01%
2021/12/23	1	138.50	6	140.00	138.00	-5	42,607	-0.01%
2021/12/22	0	0.00	6	138.75	136.00	-6	43,380	-0.01%
2021/12/20	25	133.90	20	136.88	134.50	5	45,849	0.01%
2021/12/17	7	137.14	3	139.50	136.50	4	47,177	0.01%
2021/12/16	7	141.57	8	140.63	143.00	-1	48,924	0.00%
2021/12/14	0	0.00	1	135.00	133.50	-1	49,407	0.00%
2021/12/13	2	134.00	2	133.25	134.00	0	49,442	0.00%
2021/12/10	49	137.57	46	138.87	137.50	3	49,568	0.01%
2021/12/09	2	140.75	3	139.50	141.50	-1	49,819	0.00%
2021/12/08	3	145.67	2	141.75	143.00	1	50,199	0.00%
2021/12/07	4	143.38	2	144.50	143.00	2	50,938	0.00%
2021/12/06	7	150.07	1	149.50	149.50	6	51,266	0.01%
2021/12/03	3	156.50	4	156.13	155.00	-1	51,575	0.00%
2021/12/02	41	154.10	40	155.11	156.00	1	51,503	0.00%
2021/12/01	1	149.00	1	148.00	148.00	0	51,169	0.00%
2021/11/30	1	149.50	1	150.00	150.00	0	51,467	0.00%
2021/11/29	6	147.92	7	148.79	148.50	-1	51,759	0.00%
2021/11/26	4	143.13	8.1	143.10	148.50	-4.1	51,975	-0.01%
2021/11/25	2	145.00	1	146.00	145.50	1	51,787	0.00%
2021/11/24	3.1	146.76	3	144.50	145.00	0.1	51,859	0.00%
2021/11/23	7	152.21	1	154.00	147.00	6	51,866	0.01%
2021/11/22	4	155.25	3	154.83	153.00	1	51,979	0.00%
2021/11/19	1	159.50	0	0.00	156.00	1	52,766	0.00%
2021/11/18	3	161.83	2.2	158.98	157.00	0.9	52,749	0.00%
2021/11/17	3	164.83	0	0.00	165.50	3	52,962	0.01%
2021/11/16	12	166.50	8	164.44	159.50	4	52,558	0.01%
2021/11/15	17	154.00	19	155.11	159.00	-2	51,648	0.00%
2021/11/12	6	153.00	3	152.50	149.00	3	51,393	0.01%
2021/11/11	4.2	146.94	3	148.33	151.50	1.2	51,178	0.00%
2021/11/10	4	142.00	4	143.13	145.00	0	50,801	0.00%
2021/11/09	16	148.75	4	147.13	142.00	12	50,612	0.02%
2021/11/08	1	143.00	34	145.63	146.50	-33	50,327	-0.07%
2021/11/05	4	147.38	0	0.00	147.50	4	50,121	0.01%
2021/11/04	3	161.17	20	155.90	150.00	-17	49,748	-0.03%
2021/11/03	11	155.68	3	156.00	160.50	8	49,363	0.02%
2021/11/02	33	166.94	21	160.98	154.00	12	48,518	0.02%
2021/11/01	4	159.75	4	162.63	165.50	0	47,371	0.00%
2021/10/29	11	151.86	13	149.58	152.50	-2	46,367	0.00%
2021/10/28	4	143.38	4.3	143.62	142.50	-0.3	45,320	0.00%
2021/10/27	11	141.68	7	142.21	141.50	4	45,025	0.01%
2021/10/26	19.3	142.59	19	143.16	140.00	0.3	44,406	0.00%
2021/10/25	5	134.70	8	134.50	135.00	-3	42,768	-0.01%
2021/10/22	7	131.79	7	131.79	135.50	0	42,815	0.00%
2021/10/21	7	136.00	7	137.50	132.50	0	42,435	0.00%
2021/10/20	9	131.67	4	132.00	135.50	5	42,141	0.01%
2021/10/19	15	133.93	13	135.00	129.50	2	41,482	0.00%
2021/10/18	3	127.50	4	128.00	132.00	-1	40,515	0.00%
2021/10/15	4	124.25	12	126.29	128.50	-8	40,101	-0.02%
2021/10/14	28	121.04	16	119.22	117.00	12	39,579	0.03%
2021/10/13	15	125.23	14	124.64	122.00	1	39,274	0.00%
2021/10/12	5	125.30	4	126.50	128.50	1	39,148	0.00%
2021/10/08	6	126.08	20	127.95	124.00	-14	39,173	-0.04%
2021/10/07	5	122.40	14	122.04	124.50	-9	37,710	-0.02%
2021/10/06	12	115.96	12	116.33	113.50	0	37,871	0.00%
2021/10/05	10	111.75	11	111.41	113.50	-1	37,204	0.00%
2021/10/04	12	109.79	1	108.50	106.00	11	36,571	0.03%
2021/10/01	13	113.04	8	112.13	112.00	5	36,165	0.01%
2021/09/30	2	115.25	4	114.25	118.00	-2	36,074	-0.01%
2021/09/29	13	116.69	4	114.38	112.00	9	35,335	0.03%
2021/09/28	3	122.00	2	122.00	122.00	1	34,671	0.00%
2021/09/27	10	124.45	13	126.62	123.00	-3	33,883	-0.01%
2021/09/24	7	122.21	9	119.83	119.50	-2	32,349	-0.01%
2021/09/23	5	117.10	18.3	117.85	121.00	-13.3	31,055	-0.04%
2021/09/22	10	107.10	15	109.47	110.50	-5	29,473	-0.02%
2021/09/17	2	103.50	6	105.33	107.50	-4	29,084	-0.01%
2021/09/16	2.1	102.00	2	101.50	101.50	0.1	28,932	0.00%
2021/09/15	2.2	102.18	0.1	102.15	100.50	2	28,857	0.01%
2021/09/14	8	107.00	12	107.58	106.00	-4	28,654	-0.01%
2021/09/13	9	108.39	1	106.50	106.50	8	28,806	0.03%
2021/09/10	1	106.00	1	106.00	108.00	0	28,763	0.00%
2021/09/08	2.2	95.97	1	99.40	94.60	1.2	28,436	0.00%
2021/09/07	2.2	97.75	1	98.60	98.60	1.2	28,804	0.00%
2021/09/06	6	104.33	7	105.21	103.50	-1	29,578	0.00%
2021/09/03	6.3	104.61	7	103.64	103.00	-0.7	29,580	0.00%
2021/09/02	7	109.00	7	110.00	106.00	0	29,540	0.00%
2021/09/01	1	111.50	3	108.83	114.00	-2	29,120	-0.01%
2021/08/31	1	108.00	3	108.00	109.00	-2	28,646	-0.01%
2021/08/30	3	106.50	4	107.63	106.00	-1	28,721	0.00%
2021/08/27	14	108.46	12	105.17	104.50	2	28,782	0.01%
2021/08/26	5.2	108.17	5	109.30	111.50	0.2	29,032	0.00%
2021/08/25	33.4	109.86	25	108.18	106.50	8.4	28,704	0.03%
2021/08/24	7	105.21	7	105.86	105.00	0	27,801	0.00%
2021/08/23	12	101.83	13	103.46	104.00	-1	27,303	0.00%
2021/08/20	6	93.58	9	90.96	94.60	-3	26,844	-0.01%
2021/08/19	1	87.20	6	90.53	86.00	-5	26,642	-0.02%
2021/08/18	14	87.37	0	0.00	89.80	14	26,569	0.05%
2021/08/17	2	88.75	0	0.00	84.50	2	26,688	0.01%
2021/08/16	0	0.00	6	91.20	92.00	-6	26,509	-0.02%
2021/08/13	2	91.60	0	0.00	90.30	2	26,453	0.01%
2021/08/12	5	93.30	7	94.47	95.60	-2	26,366	-0.01%
2021/08/11	0	0.00	1	94.50	93.30	-1	26,380	0.00%
2021/08/10	4	93.83	0	0.00	96.50	4	26,198	0.02%
2021/08/09	6	99.93	1	96.00	95.40	5	26,051	0.02%
2021/08/06	21	107.52	19	106.92	106.00	2	25,867	0.01%
2021/08/05	7	107.64	8	108.69	112.50	-1	25,914	0.00%
2021/08/04	7	111.36	6	112.00	107.00	1	26,200	0.00%
2021/08/02	2	105.00	0	0.00	106.50	2	26,038	0.01%
2021/07/30	3	108.00	6	102.50	102.50	-3	25,949	-0.01%
2021/07/29	3	106.50	20	107.53	108.00	-17	25,755	-0.07%
2021/07/28	26	104.67	8	104.56	104.50	18	25,598	0.07%
2021/07/27	7	115.79	3	115.83	112.00	4	25,361	0.02%
2021/07/26	6	118.83	23	118.89	118.00	-17	25,132	-0.07%
2021/07/23	13	114.35	27	113.09	114.00	-14	24,749	-0.06%
2021/07/22	15	119.37	12	120.71	121.50	3	24,472	0.01%
2021/07/21	28	109.73	24	116.31	117.00	4	23,826	0.02%
2021/07/20	21	109.67	0	0.00	106.50	21	23,256	0.09%
2021/07/19	11	115.23	11	115.86	112.50	0	22,976	0.00%
2021/07/16	67	108.41	64	111.47	111.00	3	22,765	0.01%
2021/07/15	5	99.12	4	101.93	107.00	1	22,479	0.00%
2021/07/14	6	95.40	7	97.51	99.60	-1	21,925	0.00%
2021/07/13	14	94.31	28	100.29	90.60	-14	21,341	-0.07%
2021/07/12	1	90.80	4	91.45	92.70	-3	20,269	-0.01%
2021/07/09	1	85.00	3	85.00	84.30	-2	20,067	-0.01%
2021/07/08	3	83.63	1	83.50	83.70	2	20,187	0.01%
2021/07/07	1	85.00	12	83.36	84.30	-11	20,213	-0.05%
2021/07/06	1	80.40	0	0.00	79.70	1	20,418	0.00%
2021/07/05	20	81.30	1	82.50	80.60	19	20,953	0.09%
2021/07/02	0	0.00	8	78.99	79.20	-8	21,542	-0.04%
2021/07/01	1	76.50	0	0.00	76.10	1	22,398	0.00%
2021/06/30	2	78.90	13	79.08	78.30	-11	23,111	-0.05%
2021/06/29	23	79.27	6	79.90	77.70	17	23,415	0.07%
2021/06/28	7	84.51	0	0.00	81.50	7	23,399	0.03%
2021/06/25	1	85.40	4	86.50	85.00	-3	24,037	-0.01%
2021/06/23	0	0.00	2	82.00	82.90	-2	24,570	-0.01%
2021/06/22	5	82.68	3	84.80	81.00	2	24,919	0.01%
2021/06/21	17	86.74	10	87.50	85.20	7	25,138	0.03%
2021/06/18	5	86.48	40	86.69	87.50	-35	25,777	-0.14%
2021/06/17	14	79.91	9	80.41	81.10	5	25,476	0.02%
2021/06/16	6	79.07	8	82.10	78.40	-2	25,378	-0.01%
2021/06/15	7	79.06	51	78.99	79.90	-44	24,755	-0.18%
2021/06/11	6	72.90	6	73.30	72.70	0	23,827	0.00%
2021/06/09	0	0.00	6	70.33	70.40	-6	23,846	-0.03%
2021/06/08	0	0.00	1	70.60	69.40	-1	23,948	0.00%
2021/06/07	5	69.80	9	70.09	70.80	-4	23,914	-0.02%
2021/06/04	3	69.47	2	68.60	68.50	1	23,699	0.00%
2021/06/03	1	73.10	2	73.55	72.70	-1	23,504	0.00%
2021/06/02	0	0.00	1	70.20	68.80	-1	22,927	0.00%
2021/06/01	0	0.00	4	68.43	69.00	-4	22,715	-0.02%
2021/05/31	1	67.40	30	67.54	67.30	-29	22,613	-0.13%
2021/05/28	0	0.00	3	69.00	67.70	-3	22,504	-0.01%
2021/05/27	0	0.00	5	66.54	66.60	-5	22,262	-0.02%
2021/05/25	50	64.37	4	63.53	63.30	46	21,986	0.21%
2021/05/24	0	0.00	2	58.10	59.90	-2	21,802	-0.01%
2021/05/21	1	57.90	2	56.70	56.00	-1	22,535	0.00%
2021/05/20	2	56.50	2	55.90	55.60	0	22,687	0.00%
2021/05/14	1	56.70	1	54.60	51.80	0	22,385	0.00%
2021/05/12	2	53.40	1	55.20	56.00	1	22,119	0.00%
2021/05/10	4	60.45	0	0.00	58.80	4	21,807	0.02%
2021/05/07	0	0.00	1	60.30	61.90	-1	21,825	0.00%
2021/05/06	3	57.70	0	0.00	58.50	3	21,845	0.01%
2021/05/05	5	58.60	0	0.00	58.00	5	21,940	0.02%
2021/05/04	2	57.90	1	57.50	60.80	1	21,922	0.00%
2021/05/03	3	61.37	0	0.00	61.60	3	21,814	0.01%
2021/04/29	1	66.40	0	0.00	65.10	1	21,797	0.00%
2021/04/28	0	0.00	1	67.80	67.30	-1	22,200	0.00%
2021/04/27	2	66.65	0	0.00	66.20	2	22,450	0.01%
2021/04/26	8	68.75	3	68.47	68.20	5	22,748	0.02%
2021/04/23	20	66.38	18	67.03	68.70	2	23,292	0.01%
2021/04/22	42	71.18	39	73.25	67.10	3	23,909	0.01%
2021/04/21	6	75.80	1	77.60	74.50	5	24,734	0.02%
2021/04/20	1	75.60	3	74.90	74.90	-2	24,436	-0.01%
2021/04/19	1	69.20	2	70.25	70.70	-1	24,647	0.00%
2021/04/16	10	69.70	0	0.00	68.60	10	24,760	0.04%
2021/04/15	5	69.12	2	68.65	68.80	3	24,734	0.01%
2021/04/14	4	68.25	2	68.65	68.70	2	24,716	0.01%
2021/04/13	1	69.00	3	70.30	68.00	-2	24,676	-0.01%
2021/04/12	78	69.03	76	71.99	68.00	2	24,583	0.01%
2021/04/09	3	75.20	3	74.30	75.00	0	24,329	0.00%
2021/04/08	3	68.97	4	72.48	74.50	-1	23,755	0.00%
2021/04/07	37	68.74	3	68.77	69.00	34	23,064	0.15%
2021/04/06	2	64.60	15	64.19	65.80	-13	22,461	-0.06%
2021/04/01	4	61.03	3	60.33	59.90	1	21,918	0.00%
2021/03/31	2	59.35	0	0.00	59.50	2	21,803	0.01%
2021/03/30	3	60.37	4.3	61.10	60.90	-1.3	21,724	-0.01%
2021/03/29	5	58.16	2	58.85	59.50	3	21,067	0.01%
2021/03/26	1	55.60	31	55.35	55.80	-30	20,571	-0.15%
2021/03/25	20	55.00	21	56.32	55.40	-1	20,466	0.00%
2021/03/24	43	54.70	24	54.99	55.00	19	20,076	0.09%
2021/03/23	11.1	54.59	7	54.40	52.00	4.1	19,449	0.02%
2021/03/22	4	54.15	4	55.33	56.70	0	18,413	0.00%
2021/03/19	44.2	52.18	0	52.40	51.60	44.2	18,192	0.24%
2021/03/18	4	51.98	2	51.60	51.80	2	18,173	0.01%
2021/03/17	4	51.58	6	51.28	50.80	-2	18,553	-0.01%
2021/03/16	1	51.90	16	52.08	50.40	-15	19,764	-0.08%
2021/03/15	0	0.00	11	49.79	49.95	-11	20,109	-0.05%
2021/03/12	8	48.34	10	48.30	48.90	-2	20,161	-0.01%
2021/03/11	0	0.00	2	45.45	46.90	-2	20,259	-0.01%
2021/03/09	14	44.59	11	44.50	45.00	3	21,015	0.01%
2021/03/05	2	46.00	5	46.65	45.95	-3	21,053	-0.01%
2021/03/04	1	47.20	5	47.05	46.80	-4	21,449	-0.02%
2021/03/03	9	46.63	1	47.60	47.90	8	21,642	0.04%
2021/03/02	0	0.00	1	47.80	47.30	-1	21,725	0.00%
2021/02/26	3	47.37	0	0.00	47.60	3	22,034	0.01%
2021/02/25	1	48.45	3	49.50	48.60	-2	22,532	-0.01%
2021/02/24	3	49.65	0	0.00	49.40	3	22,516	0.01%
2021/02/23	8	52.51	3	50.73	51.80	5	22,425	0.02%
2021/02/22	4	48.68	1	50.60	50.80	3	21,548	0.01%
2021/02/18	1	46.30	3	45.93	46.60	-2	21,117	-0.01%
2021/02/17	3	47.10	1	46.60	46.25	2	21,022	0.01%
2021/02/04	1	46.10	0	0.00	46.10	1	20,786	0.00%
2021/02/03	5	47.89	4	46.80	47.25	1	20,700	0.00%
2021/02/02	5	47.06	4	47.40	48.00	1	20,514	0.00%
2021/02/01	3	45.07	2	45.70	45.85	1	20,331	0.00%
2021/01/29	13	45.67	1	45.30	44.80	12	20,125	0.06%
2021/01/27	1	48.80	1	48.75	49.10	0	19,843	0.00%
2021/01/26	1	48.00	0	0.00	48.00	1	19,622	0.01%
2021/01/25	1	48.00	2	48.65	49.30	-1	19,481	-0.01%
2021/01/22	2	48.70	0	0.00	49.70	2	19,292	0.01%
2021/01/21	12	50.59	12	48.86	48.65	0	19,067	0.00%
2021/01/20	3	48.85	6	48.88	49.40	-3	18,548	-0.02%
2021/01/19	4	50.00	3	51.87	50.00	1	18,146	0.01%
2021/01/18	5	52.48	4	52.10	52.50	1	17,692	0.01%
2021/01/15	7	51.63	11	51.10	51.00	-4	16,927	-0.02%
2021/01/14	5	49.36	5	49.28	50.10	0	16,128	0.00%
2021/01/13	1	45.65	5	45.47	46.85	-4	14,645	-0.03%
2021/01/12	12	43.18	10	42.72	42.60	2	14,261	0.01%
2021/01/11	5	41.10	6	40.83	41.70	-1	13,388	-0.01%
2021/01/08	4	39.28	11	39.38	38.85	-7	13,094	-0.05%
2021/01/07	1	39.50	1	39.30	39.30	0	13,116	0.00%
2021/01/06	12	40.93	11	39.46	39.80	1	13,007	0.01%
2021/01/05	2	41.60	4	41.40	41.15	-2	12,715	-0.02%
2021/01/04	16	42.56	2	42.20	42.60	14	12,539	0.11%
2020/12/31	13	40.49	13	40.60	40.60	0	12,196	0.00%
2020/12/30	12	41.11	7	40.10	40.10	5	12,164	0.04%
2020/12/29	4	41.84	7	41.24	41.00	-3	12,057	-0.02%
2020/12/28	13	41.46	10	41.47	41.65	3	11,676	0.03%
2020/12/25	12	39.46	13	40.02	39.85	-1	11,341	-0.01%
2020/12/24	3	39.00	2	38.85	39.40	1	11,015	0.01%
2020/12/23	3	38.22	5	38.66	39.20	-2	10,851	-0.02%
2020/12/22	1	37.00	0	0.00	37.20	1	10,783	0.01%
2020/12/21	20	37.90	20	37.50	37.50	0	10,875	0.00%
2020/12/18	0	0.00	8	38.45	38.85	-8	10,875	-0.07%
2020/12/17	2	37.95	2	37.55	38.85	0	10,782	0.00%
2020/12/16	4	38.50	0	0.00	38.25	4	10,654	0.04%
2020/12/15	9	39.01	13	37.85	37.70	-4	10,552	-0.04%
2020/12/14	0	0.00	2	40.05	40.15	-2	10,345	-0.02%
2020/12/11	22	41.00	26	38.80	38.80	-4	10,064	-0.04%
2020/12/10	18	40.87	17	41.22	41.10	1	9,491	0.01%
2020/12/09	15	38.99	5	37.83	39.60	10	8,064	0.12%
2020/12/08	2	36.45	3	36.03	36.00	-1	7,328	-0.01%
2020/12/07	2	34.98	10	35.20	35.20	-8	7,011	-0.11%
2020/12/04	3	33.67	2	34.00	34.00	1	6,711	0.01%
2020/12/03	12	34.42	12	34.45	33.45	0	6,581	0.00%
2020/12/02	2	32.75	3	32.73	32.65	-1	6,209	-0.02%
2020/12/01	4	33.40	5	32.50	32.30	-1	6,100	-0.02%
2020/11/30	2	33.10	3	33.73	32.85	-1	5,978	-0.02%
2020/11/27	1	32.60	2	32.43	32.30	-1	5,578	-0.02%
2020/11/26	1	31.85	0	0.00	31.95	1	5,317	0.02%
2020/11/25	11	31.88	2	31.90	32.05	9	5,187	0.17%
2020/11/24	0	0.00	8	31.86	31.70	-8	4,817	-0.17%
2020/11/23	2	30.10	2	29.90	29.80	0	4,219	0.00%
2020/11/20	0	0.00	5	29.55	29.65	-5	4,054	-0.12%
2020/11/16	0	0.00	1	28.30	28.35	-1	4,401	-0.02%
2020/10/29	1	27.30	0	0.00	27.55	1	5,763	0.02%
2020/10/27	1	28.15	0	0.00	28.10	1	6,067	0.02%
2020/10/22	3	29.83	4	29.11	29.00	-1	7,735	-0.01%
2020/10/19	5	28.70	5	29.00	29.15	0	9,397	0.00%
2020/10/16	1	29.05	0	0.00	28.55	1	10,259	0.01%
2020/10/15	6	28.90	10	29.06	29.30	-4	10,442	-0.04%
2020/10/13	1	27.75	0	0.00	27.75	1	10,652	0.01%
2020/10/12	2	28.10	0	0.00	27.95	2	11,226	0.02%
2020/10/08	2	28.68	0	0.00	28.55	2	11,454	0.02%
2020/10/07	0	0.00	2	28.75	29.00	-2	12,293	-0.02%
2020/10/05	0	0.00	2	27.85	27.85	-2	13,193	-0.02%
2020/09/29	3	27.82	0	0.00	27.70	3	13,344	0.02%
2020/09/28	2	28.10	2	28.00	28.30	0	13,463	0.00%
2020/09/25	3	27.23	0	0.00	27.50	3	13,617	0.02%
2020/09/24	1	29.95	3	29.40	29.35	-2	13,724	-0.01%
2020/09/23	1	29.75	1	30.00	30.00	0	13,469	0.00%
2020/09/18	0	0.00	0	29.35	29.35	0	13,345	0.00%
2020/09/16	0	0.00	2	29.45	29.10	-2	13,299	-0.02%
2020/09/11	0	0.00	3	28.60	28.35	-3	13,328	-0.02%
2020/09/10	5	29.10	6	28.56	28.55	-1	13,336	-0.01%
2020/09/09	1	28.90	0	0.00	28.90	1	13,371	0.01%
2020/09/08	2	28.75	0	0.00	28.90	2	13,385	0.01%
2020/09/07	8	29.13	2	28.50	29.35	6	13,385	0.04%
2020/09/03	1	27.30	0	0.00	27.25	1	13,300	0.01%
2020/09/01	0	0.00	2	26.85	26.85	-2	13,467	-0.01%
2020/08/21	0	0.00	16	26.98	27.05	-16	14,326	-0.11%
2020/08/20	4	27.06	3	28.80	27.00	1	14,302	0.01%
2020/08/19	9	29.99	3	29.83	30.00	6	14,482	0.04%
2020/08/18	2	30.83	5	31.00	30.40	-3	15,022	-0.02%
2020/08/17	6	30.05	5	30.40	30.40	1	15,120	0.01%
2020/08/14	0	0.00	3	29.70	29.80	-3	15,224	-0.02%
2020/08/12	3	29.00	0	0.00	29.00	3	15,414	0.02%
2020/08/11	0	0.00	1	29.20	29.05	-1	15,467	-0.01%
2020/08/10	6	30.08	0	0.00	29.45	6	15,465	0.04%
2020/08/07	0	0.00	1	30.50	30.60	-1	15,450	-0.01%
2020/08/06	1	30.50	3	30.48	30.45	-2	15,867	-0.01%
2020/08/04	0	0.00	5	31.65	31.60	-5	15,797	-0.03%
2020/08/03	5	31.65	0	0.00	31.55	5	15,611	0.03%
2020/07/30	1	31.95	1	31.85	31.80	0	15,356	0.00%
2020/07/29	16	31.87	8	31.36	31.95	8	15,201	0.05%
2020/07/28	17	32.95	23	32.64	30.50	-6	14,897	-0.04%
2020/07/27	40	32.06	34	31.83	32.80	6	13,771	0.04%
2020/07/24	3	31.13	4	32.26	31.25	-1	13,310	-0.01%
2020/07/23	7	31.94	9	32.16	32.40	-2	12,818	-0.02%
2020/07/22	0	0.00	2	30.83	30.85	-2	11,977	-0.02%
2020/07/21	3	29.20	2	29.30	29.05	1	11,113	0.01%
2020/07/20	0	0.00	1	28.75	28.55	-1	10,922	-0.01%
2020/07/17	1	28.35	0	0.00	28.80	1	10,895	0.01%
2020/07/16	21	29.98	21	29.85	29.90	0	10,660	0.00%
2020/07/15	2	29.43	3	28.15	28.15	-1	10,122	-0.01%
2020/07/14	12	29.96	18	29.82	29.20	-6	10,025	-0.06%
2020/07/13	23	29.23	18	29.23	29.85	5	9,341	0.05%
2020/07/08	0	0.00	7	27.33	27.45	-7	8,708	-0.08%
2020/07/07	5	27.31	30	27.46	26.95	-25	8,664	-0.29%
2020/07/06	20	27.89	20	27.85	27.90	0	8,586	0.00%
2020/07/03	0	0.00	11	27.43	27.50	-11	8,474	-0.13%
2020/07/01	5	25.95	0	0.00	25.90	5	8,284	0.06%
2020/06/29	0	0.00	10	26.20	25.60	-10	8,311	-0.12%
2020/06/24	5	26.40	0	0.00	26.45	5	8,315	0.06%
2020/06/22	15	26.23	0	0.00	26.15	15	8,457	0.18%
2020/06/19	16	27.02	0	0.00	26.55	16	8,517	0.19%
2020/06/18	4	26.55	0	0.00	26.40	4	8,458	0.05%
2020/06/16	1	26.50	7	26.59	26.60	-6	8,646	-0.07%
2020/06/12	6	26.38	2	26.05	26.65	4	8,997	0.04%
2020/06/11	4	27.83	2	26.80	26.80	2	9,112	0.02%
2020/06/10	1	27.65	0	0.00	27.85	1	9,212	0.01%
2020/06/09	1	29.10	20	28.63	28.55	-19	9,325	-0.20%
2020/06/08	20	28.63	21	28.83	28.80	-1	9,473	-0.01%
2020/06/04	1	29.65	3	29.50	28.65	-2	9,915	-0.02%
2020/06/01	1	27.95	0	0.00	28.00	1	9,526	0.01%
2020/05/29	5	28.50	1	27.80	27.80	4	9,546	0.04%
2020/05/28	7	28.74	6	28.40	28.20	1	9,543	0.01%
2020/05/27	13	28.58	6	28.20	28.20	7	9,648	0.07%
2020/05/26	16	29.88	17	28.67	28.25	-1	9,586	-0.01%
2020/05/25	5	27.90	4	29.36	29.65	1	9,149	0.01%
2020/05/22	6	27.32	9	27.43	27.15	-3	8,577	-0.03%
2020/05/21	7	26.88	7	27.07	27.05	0	8,375	0.00%
2020/05/20	9	26.62	6	26.83	26.60	3	8,425	0.04%
2020/05/18	7	26.56	7	26.01	25.90	0	8,212	0.00%
2020/05/14	5	26.55	1	26.10	25.55	4	8,251	0.05%
2020/05/13	11	26.56	13	26.82	26.70	-2	8,194	-0.02%
2020/05/11	8	25.10	0	0.00	26.10	8	7,665	0.10%
2020/05/08	0	0.00	2	25.50	24.85	-2	7,479	-0.03%
2020/05/07	6	25.15	5	25.30	25.10	1	7,444	0.01%
2020/05/05	0	0.00	1	24.80	24.75	-1	7,380	-0.01%
2020/05/04	5	24.65	7	24.64	24.65	-2	7,405	-0.03%
2020/04/30	4	25.40	2	25.10	25.10	2	7,414	0.03%
2020/04/29	5	24.90	0	0.00	24.75	5	7,372	0.07%
2020/04/27	1	24.70	0	0.00	24.65	1	7,409	0.01%
2020/04/24	0	0.00	1	24.50	24.50	-1	7,376	-0.01%
2020/04/23	1	24.70	0	0.00	24.65	1	7,363	0.01%
2020/04/22	1	24.15	2	24.43	24.55	-1	7,331	-0.01%
2020/04/21	0	0.00	2	24.85	24.85	-2	7,295	-0.03%
2020/04/17	0	0.00	3	26.00	25.70	-3	7,299	-0.04%
2020/04/16	10	26.66	5	26.43	26.40	5	7,188	0.07%
2020/04/15	4	25.78	0	0.00	26.40	4	7,028	0.06%
2020/04/10	4	25.15	0	0.00	25.00	4	6,653	0.06%
2020/04/08	0	0.00	2	25.85	25.95	-2	6,764	-0.03%
2020/04/07	9	25.10	9	25.13	25.00	0	6,686	0.00%
2020/04/01	0	0.00	3	24.30	24.55	-3	6,830	-0.04%
2020/03/31	0	0.00	2	24.25	24.25	-2	6,830	-0.03%
2020/03/30	5	24.05	6	24.37	24.70	-1	6,886	-0.01%
2020/03/27	7	24.78	4	24.91	24.10	3	6,853	0.04%
2020/03/26	5	23.95	9	24.12	24.30	-4	6,756	-0.06%
2020/03/25	8	23.71	20	23.85	23.70	-12	6,701	-0.18%
2020/03/24	6	23.35	6	23.47	23.00	0	6,644	0.00%
2020/03/23	8	22.64	0	0.00	22.15	8	6,714	0.12%
2020/03/20	8	23.68	5	24.00	23.85	3	6,729	0.04%
2020/03/19	20	24.25	16	22.54	22.50	4	6,636	0.06%
2020/03/18	6	26.38	14	26.29	25.00	-8	6,424	-0.12%
2020/03/17	44	26.34	37	26.05	25.55	7	6,298	0.11%
2020/03/16	41	27.36	30	27.05	25.40	11	6,120	0.18%
2020/03/13	7	24.24	8	24.44	26.80	-1	5,965	-0.02%
2020/03/12	5	26.20	0	0.00	26.05	5	5,737	0.09%
2020/03/11	7	28.22	12	28.08	27.40	-5	5,446	-0.09%
2020/03/10	7	27.01	8	27.60	27.50	-1	5,079	-0.02%
2020/03/09	2	27.20	2	26.45	26.30	0	4,915	0.00%
2020/03/05	0	0.00	2	27.75	27.60	-2	4,858	-0.04%
2020/03/03	1	28.15	2	27.25	27.25	-1	4,726	-0.02%
2020/03/02	12	26.10	10	26.84	27.60	2	4,655	0.04%
2020/02/27	5	26.24	4	25.95	25.95	1	4,440	0.02%
2020/02/26	31	27.40	39	27.40	27.05	-8	4,356	-0.18%
2020/02/25	11	27.03	1	27.00	27.00	10	4,275	0.23%
2020/02/24	6	27.21	1	27.35	27.35	5	4,233	0.12%
2020/02/21	6	27.58	16	27.81	27.75	-10	4,182	-0.24%
2020/02/20	3	26.50	4	26.60	26.60	-1	3,930	-0.03%
2020/02/19	4	26.05	0	0.00	26.10	4	3,856	0.10%
2020/02/18	2	26.05	1	25.80	25.80	1	3,845	0.03%
2020/02/17	3	25.97	0	0.00	26.05	3	3,836	0.08%
2020/02/14	6	25.20	0	0.00	25.25	6	3,664	0.16%
2020/02/12	0	0.00	4	24.95	24.85	-4	3,787	-0.11%
2020/02/10	3	24.25	3	24.00	24.00	0	3,879	0.00%
2020/02/07	4	24.35	0	0.00	24.35	4	3,919	0.10%
2020/02/04	9	24.67	8	24.70	24.70	1	4,072	0.02%
2020/01/31	5	24.10	30	24.22	24.95	-25	4,194	-0.60%
2020/01/30	5	24.50	0	0.00	24.15	5	4,397	0.11%
2020/01/15	2	27.30	0	0.00	27.30	2	5,279	0.04%
2020/01/14	0	0.00	7	27.41	27.05	-7	5,538	-0.13%
2020/01/13	0	0.00	1	26.35	27.25	-1	5,853	-0.02%
2020/01/10	0	0.00	13	26.43	26.05	-13	5,896	-0.22%
2020/01/09	2	26.80	13	26.65	26.60	-11	5,912	-0.19%
2020/01/08	8	26.46	0	0.00	26.15	8	5,949	0.13%
2020/01/07	0	0.00	2	26.90	27.00	-2	6,131	-0.03%
2020/01/06	2	27.30	0	0.00	27.20	2	6,277	0.03%
2020/01/03	0	0.00	3	29.00	27.85	-3	6,359	-0.05%
2020/01/02	4	28.13	0	0.00	28.65	4	6,279	0.06%
2019/12/30	0	0.00	1	28.40	28.30	-1	6,298	-0.02%
2019/12/27	3	28.15	21	28.31	28.80	-18	6,322	-0.28%
2019/12/24	0	0.00	10	27.05	27.05	-10	6,344	-0.16%
2019/12/20	20	27.35	0	0.00	27.40	20	6,783	0.29%
2019/12/19	1	27.65	0	0.00	27.35	1	6,885	0.01%
2019/12/18	0	0.00	6	28.13	27.80	-6	6,963	-0.09%
2019/12/12	0	0.00	3	27.30	27.25	-3	7,686	-0.04%
2019/12/11	3	27.10	0	0.00	27.00	3	7,745	0.04%
2019/12/06	7	26.58	4	26.63	26.55	3	8,116	0.04%
2019/12/05	3	26.40	0	0.00	26.40	3	8,265	0.04%
2019/12/03	1	25.70	0	0.00	25.60	1	9,015	0.01%
2019/12/02	2	25.80	0	0.00	25.70	2	9,269	0.02%
2019/11/27	0	0.00	2	27.50	27.20	-2	10,046	-0.02%
2019/11/12	7	26.42	22	26.40	26.80	-15	12,009	-0.12%
2019/11/11	2	26.20	0	0.00	26.10	2	12,030	0.02%
2019/11/08	2	27.80	0	0.00	27.80	2	11,953	0.02%
2019/11/07	6	27.82	2	27.85	27.85	4	11,988	0.03%
2019/11/06	3	28.70	3	29.20	28.60	0	11,956	0.00%
2019/11/05	2	29.15	0	0.00	28.90	2	11,967	0.02%
2019/11/04	12	29.01	0	0.00	28.80	12	11,992	0.10%
2019/11/01	15	28.78	5	28.80	29.10	10	12,021	0.08%
2019/10/31	5	28.95	5	29.45	28.45	0	12,027	0.00%
2019/10/29	15	30.29	35	29.75	29.05	-20	12,127	-0.16%
2019/10/28	12	30.21	6	30.59	30.50	6	12,117	0.05%
2019/10/25	16	30.32	5	30.80	29.50	11	12,124	0.09%
2019/10/24	0	0.00	11	29.93	30.10	-11	12,211	-0.09%
2019/10/23	8	29.84	5.1	29.60	29.30	2.9	12,519	0.02%
2019/10/22	4	29.75	2	29.45	29.35	2	12,728	0.02%
2019/10/21	4	28.98	1	28.60	29.90	3	12,456	0.02%
2019/10/18	5	28.45	5	27.80	27.80	0	12,096	0.00%
2019/10/17	0	0.00	1	28.05	27.70	-1	11,995	-0.01%
2019/10/16	0	0.00	4	27.88	27.65	-4	11,950	-0.03%
2019/10/15	5	28.40	6	28.20	28.05	-1	11,894	-0.01%
2019/10/14	2	27.90	14	27.83	27.50	-12	11,716	-0.10%
2019/10/08	2	27.25	0	0.00	27.15	2	11,500	0.02%
2019/10/04	10	27.50	0	0.00	27.20	10	11,606	0.09%
2019/10/03	1	27.00	0	0.00	27.70	1	11,556	0.01%
2019/10/02	2	27.50	0	0.00	27.60	2	11,484	0.02%
2019/10/01	0	0.00	1	27.85	28.00	-1	11,450	-0.01%
2019/09/27	1	28.25	13	27.77	27.80	-12	11,387	-0.11%
2019/09/26	17	27.22	2	28.45	27.50	15	11,208	0.13%
2019/09/25	34	29.00	30	29.23	28.35	4	10,953	0.04%
2019/09/24	0	0.00	4	30.20	29.85	-4	10,798	-0.04%
2019/09/20	8	29.90	2	29.95	30.20	6	10,628	0.06%
2019/09/19	4	30.28	52	30.24	30.05	-48	10,540	-0.46%
2019/09/18	61	29.86	10	29.60	29.50	51	10,244	0.50%
2019/09/17	10	28.55	14	29.14	29.50	-4	10,125	-0.04%
2019/09/16	2	27.60	2	27.93	28.15	0	9,888	0.00%
2019/09/11	16	27.93	13	28.05	28.05	3	10,039	0.03%
2019/09/10	1	29.25	1	29.65	28.80	0	10,260	0.00%
2019/09/09	4	28.84	8	28.84	28.95	-4	10,108	-0.04%
2019/09/06	33	29.76	82	30.35	29.45	-49	9,927	-0.49%
2019/09/05	20	29.95	17	29.49	29.60	3	9,312	0.03%
2019/09/04	7	28.54	14	28.60	28.95	-7	9,063	-0.08%
2019/09/03	10	27.90	5	28.15	28.05	5	8,788	0.06%
2019/09/02	5	28.10	0	0.00	28.35	5	8,571	0.06%
2019/08/30	2	27.25	0	0.00	26.55	2	8,235	0.02%
2019/08/29	27	27.16	25	27.50	27.00	2	7,901	0.03%
2019/08/28	3	25.70	0	0.00	26.45	3	7,205	0.04%
2019/08/26	2	23.85	6	24.03	23.60	-4	6,879	-0.06%
2019/08/23	5	25.00	10	24.73	24.75	-5	6,802	-0.07%
2019/08/22	20	24.80	21	24.51	24.90	-1	6,713	-0.01%
2019/08/21	18	24.86	20	24.93	24.50	-2	6,537	-0.03%
2019/08/20	5	23.90	11	23.89	23.65	-6	6,220	-0.10%
2019/08/19	59	24.38	63	24.29	24.15	-4	6,102	-0.07%
2019/08/16	7	21.66	19	22.90	23.30	-12	5,753	-0.21%
2019/08/15	3	21.27	8	21.13	21.20	-5	5,617	-0.09%
2019/08/14	11	22.40	3	22.02	21.90	8	5,573	0.14%
2019/08/13	3	22.05	3	22.35	22.25	0	5,500	0.00%
2019/08/08	2	22.30	4	22.75	22.65	-2	5,387	-0.04%
2019/08/07	19	22.66	9	22.28	22.30	10	5,328	0.19%
2019/08/06	5	21.78	8	21.86	22.90	-3	5,269	-0.06%
2019/08/05	4	23.51	1	22.75	22.60	3	5,168	0.06%
2019/08/02	15	23.21	10	23.35	23.50	5	5,096	0.10%
2019/08/01	7	23.92	7	23.82	23.80	0	5,016	0.00%
2019/07/31	74	24.14	12	23.88	24.45	62	4,909	1.26%
2019/07/30	21	24.03	22	23.41	23.15	-1	4,722	-0.02%
2019/07/29	6	24.98	30	24.80	24.35	-24	4,488	-0.53%
2019/07/26	29	24.02	9	24.53	24.70	20	4,170	0.48%
2019/07/25	15	23.40	6	23.73	24.00	9	3,834	0.23%
2019/07/24	0	0.00	8	22.50	22.60	-8	3,320	-0.24%
2019/07/22	0	0.00	1	20.15	20.00	-1	2,928	-0.03%
2019/07/19	6	20.08	5	19.90	19.90	1	2,939	0.03%
2019/07/15	0	0.00	1	21.75	21.20	-1	2,933	-0.03%
2019/07/12	3	21.30	0	0.00	21.65	3	2,959	0.10%
2019/07/11	11	21.35	2	21.35	21.25	9	2,936	0.31%
2019/07/05	2	20.20	2	20.20	20.20	0	2,741	0.00%
2019/07/04	0	0.00	1	20.20	19.90	-1	2,739	-0.04%
2019/07/03	1	19.75	0	0.00	19.90	1	2,750	0.04%
2019/06/27	3	19.75	3	19.75	19.75	0	2,712	0.00%
2019/06/25	3	20.05	0	0.00	20.10	3	2,652	0.11%
2019/06/21	6	20.15	0	0.00	19.90	6	2,483	0.24%
2019/06/20	0	0.00	2	19.48	19.90	-2	2,370	-0.08%
2019/06/19	6	19.37	7	19.49	19.60	-1	2,235	-0.04%
2019/06/18	2	18.45	1	18.70	19.40	1	1,976	0.05%
2019/05/15	0	0.00	5	17.50	17.55	-5	2,462	-0.20%
2019/05/13	6	17.60	0	0.00	17.30	6	2,856	0.21%
2019/05/10	5	17.90	5	17.60	17.55	0	3,010	0.00%
2019/05/09	0	0.00	5	17.70	17.60	-5	3,017	-0.17%
2019/05/03	1	19.55	0	0.00	19.55	1	3,124	0.03%
2019/04/29	1	19.15	0	0.00	19.25	1	3,310	0.03%
2019/04/22	0	0.00	1	21.90	21.25	-1	3,282	-0.03%
2019/04/16	6	21.30	0	0.00	21.60	6	3,211	0.19%
2019/04/10	1	21.30	0	0.00	21.30	1	3,240	0.03%
2019/03/25	2	20.95	3	20.80	20.80	-1	3,459	-0.03%
2019/03/19	1	21.55	0	0.00	21.30	1	3,906	0.03%
2019/02/22	0	0.00	1	23.40	23.00	-1	6,778	-0.01%
2019/02/19	5	22.80	5	22.60	23.00	0	6,648	0.00%
2019/02/15	1	22.70	0	0.00	22.65	1	6,562	0.02%
2019/02/14	5	23.80	5	23.10	23.10	0	6,546	0.00%
2019/02/13	0	0.00	1	22.80	23.45	-1	6,366	-0.02%
2019/02/12	1	22.25	0	0.00	21.90	1	6,143	0.02%
2019/01/30	0	0.00	7	20.55	20.30	-7	6,027	-0.12%
2019/01/28	11	20.62	4	20.85	20.70	7	6,058	0.12%
2019/01/25	5	20.65	5	20.65	20.50	0	6,080	0.00%
2019/01/24	10	20.35	10	20.25	20.25	0	6,156	0.00%
2019/01/22	0	0.00	1	20.75	20.20	-1	6,300	-0.02%
2019/01/18	8	19.45	8	19.89	19.80	0	6,246	0.00%
2019/01/15	0	0.00	1	19.40	19.65	-1	6,317	-0.02%
2019/01/11	6	19.62	5	19.50	19.20	1	6,338	0.02%
2019/01/09	10.4	19.50	11	19.68	19.70	-0.6	6,369	-0.01%
2019/01/08	6	19.30	6	19.33	19.35	0	6,461	0.00%
2019/01/07	1	19.30	0	0.00	19.20	1	6,480	0.02%
2019/01/04	4	18.35	4	18.80	18.80	0	6,548	0.00%
2018/12/27	0	0.00	4	20.25	20.25	-4	6,771	-0.06%
2018/12/22	0	0.00	2	20.50	20.40	-2	6,849	-0.03%
2018/12/21	3	20.35	1	20.50	20.75	2	6,891	0.03%
2018/12/19	0	0.00	3	20.73	20.75	-3	6,866	-0.04%
2018/12/18	6	21.24	5	21.09	20.85	1	6,933	0.01%
2018/12/17	5	21.70	5	21.58	21.40	0	7,063	0.00%
2018/12/14	1	21.35	0	0.00	21.60	1	7,092	0.01%
2018/12/13	2	22.05	0	0.00	22.10	2	7,128	0.03%
2018/12/12	0	0.00	2	23.00	22.85	-2	7,105	-0.03%
2018/12/10	3	22.27	0	0.00	22.05	3	7,070	0.04%
2018/12/07	2	23.03	0	0.00	22.60	2	7,085	0.03%
2018/12/06	17	24.32	17	22.86	22.20	0	7,191	0.00%
2018/12/05	11	23.89	11	24.01	24.00	0	7,061	0.00%
2018/12/04	1	24.40	3	24.30	24.50	-2	6,721	-0.03%
2018/12/03	5	22.75	5	22.50	22.50	0	6,286	0.00%
2018/11/29	4	22.20	1	22.10	21.90	3	6,162	0.05%
2018/11/28	15	22.57	15	22.68	22.25	0	6,052	0.00%
2018/11/27	13	22.24	10	22.30	22.25	3	5,919	0.05%
2018/11/26	11	22.15	11	21.65	21.60	0	5,645	0.00%
2018/11/23	6	21.35	7	21.76	21.70	-1	5,570	-0.02%
2018/11/22	10	20.70	5	21.80	21.15	5	5,292	0.09%
2018/11/21	0	0.00	4	20.44	20.55	-4	4,970	-0.08%
2018/11/20	3	18.80	0	0.00	18.70	3	4,900	0.06%
2018/11/16	0	0.00	1	18.60	18.15	-1	4,942	-0.02%
2018/11/15	10	18.35	10	18.28	18.40	0	4,978	0.00%
2018/11/08	1	18.40	0	0.00	18.00	1	5,248	0.02%
2018/11/07	0	0.00	2	18.83	18.60	-2	5,226	-0.04%
2018/11/05	10	18.45	10	18.18	18.20	0	5,307	0.00%
2018/11/02	17	18.21	6	18.35	18.35	11	5,323	0.21%
2018/11/01	11	17.72	10	18.53	17.70	1	5,296	0.02%
2018/10/30	10	16.20	10	15.98	15.95	0	5,117	0.00%
2018/10/26	0	0.00	2	16.50	15.65	-2	5,221	-0.04%
2018/10/23	1	18.60	0	0.00	18.35	1	5,214	0.02%
2018/10/18	6	19.70	6	19.50	19.45	0	5,478	0.00%
2018/10/16	2	19.73	0	0.00	19.50	2	5,573	0.04%
2018/10/12	2	18.85	0	0.00	19.30	2	5,774	0.03%
2018/10/11	2	18.00	0	0.00	18.00	2	5,828	0.03%
2018/10/03	0	0.00	4	22.20	22.30	-4	6,180	-0.06%
2018/10/02	10	24.05	10	23.68	23.40	0	6,413	0.00%
2018/09/28	10	23.62	10	23.50	23.70	0	6,784	0.00%
2018/09/25	0	0.00	1	23.85	23.65	-1	7,080	-0.01%
2018/09/21	0	0.00	5	24.41	23.95	-5	7,036	-0.07%
2018/09/19	4	23.65	0	0.00	23.10	4	7,126	0.06%
2018/09/18	2	23.50	0	0.00	23.00	2	7,137	0.03%
2018/09/17	6	24.09	1	24.15	24.20	5	7,271	0.07%
2018/09/14	0	0.00	1.5	23.25	23.25	-1.5	7,240	-0.02%
2018/09/13	1	21.25	1	21.45	21.15	0	7,349	0.00%
2018/09/03	1	27.15	0	0.00	26.85	1	8,584	0.01%
2018/08/30	2	28.53	1	29.00	28.10	1	8,737	0.01%
2018/08/24	1	27.15	0	0.00	27.25	1	9,575	0.01%
2018/08/23	0	0.00	1	27.80	28.00	-1	10,673	-0.01%
2018/08/16	0	0.00	4	28.10	29.25	-4	14,575	-0.03%
2018/08/10	0	0.00	1	31.60	31.00	-1	14,913	-0.01%
2018/08/08	1	31.40	0	0.00	31.00	1	15,330	0.01%
2018/08/07	0	0.00	1	31.70	31.45	-1	15,401	-0.01%
2018/08/06	1	31.55	0	0.00	31.45	1	15,710	0.01%
2018/08/02	0	0.00	1	32.55	31.35	-1	15,852	-0.01%
2018/07/31	0	0.00	1	33.65	33.65	-1	16,055	-0.01%
2018/07/30	2	33.98	0	0.00	33.65	2	16,049	0.01%
2018/07/27	3	34.85	7	34.89	35.00	-4	16,001	-0.02%
2018/07/26	10	34.90	2	34.95	35.40	8	15,934	0.05%
2018/07/24	0	0.00	1	34.30	34.10	-1	15,688	-0.01%
2018/07/20	3	33.80	3	33.35	33.55	0	15,562	0.00%
2018/07/19	0	0.00	2	33.75	34.15	-2	15,410	-0.01%
2018/07/18	6	33.58	5	32.00	32.50	1	15,296	0.01%
2018/07/17	6	35.07	0	0.00	34.05	6	15,193	0.04%
2018/07/16	0	0.00	1	35.60	35.70	-1	15,078	-0.01%
2018/07/13	1	35.35	0	0.00	34.55	1	15,044	0.01%
2018/07/11	6	33.72	8	34.42	34.55	-2	14,897	-0.01%
2018/07/10	3	33.20	4	34.45	34.30	-1	14,731	-0.01%
2018/07/09	4	33.04	0	0.00	32.55	4	14,561	0.03%
2018/07/06	0	0.00	8	31.95	33.80	-8	14,382	-0.06%
2018/07/05	1	30.80	1	31.80	30.75	0	14,183	0.00%
2018/07/04	1	32.50	0	0.00	30.70	1	14,034	0.01%
2018/07/02	2	34.85	1	34.80	34.20	1	13,741	0.01%
2018/06/29	2	34.40	2	35.40	35.20	0	13,686	0.00%
2018/06/28	6	36.86	10	36.49	34.50	-4	13,546	-0.03%
2018/06/27	3	36.77	0	0.00	36.50	3	13,363	0.02%
2018/06/26	15	37.08	0	0.00	36.90	15	13,272	0.11%
2018/06/25	4	37.78	6	37.38	36.80	-2	13,101	-0.02%
2018/06/22	2	39.35	0	0.00	38.65	2	12,955	0.02%
2018/06/21	3	39.97	3	40.10	41.00	0	12,800	0.00%
2018/06/20	3	38.25	0	0.00	37.75	3	12,560	0.02%
2018/06/15	0	0.00	1	40.30	39.90	-1	12,155	-0.01%
2018/06/14	10	39.75	7	38.14	39.60	3	12,239	0.02%
2018/06/13	2	38.35	1	41.00	39.00	1	12,350	0.01%
2018/06/12	2	43.45	1	42.70	42.45	1	12,426	0.01%
2018/06/11	1	40.00	1	38.50	41.00	0	12,131	0.00%
2018/06/08	0	0.00	2	37.50	37.30	-2	11,994	-0.02%
2018/06/07	0	0.00	2	36.00	37.00	-2	11,951	-0.02%
2018/06/06	1	35.55	0	0.00	35.90	1	11,989	0.01%
2018/06/05	2	35.33	5	37.00	34.60	-3	12,093	-0.02%
2018/06/04	6	38.10	0	0.00	37.20	6	12,044	0.05%
2018/06/01	8	38.36	4	37.68	37.00	4	11,883	0.03%
2018/05/31	1	39.70	2	40.50	38.20	-1	11,358	-0.01%
2018/05/30	0	0.00	2	37.60	37.60	-2	10,218	-0.02%
2018/05/29	11	34.39	10	33.90	34.20	1	9,074	0.01%
2018/05/28	10	30.95	5	31.35	32.05	5	7,610	0.07%
2018/05/25	0	0.00	4	28.78	29.15	-4	7,234	-0.06%
2018/05/24	15	26.47	6	26.33	26.50	9	6,262	0.14%
2018/05/23	20	25.70	20	25.75	25.90	0	5,976	0.00%
2018/05/22	0	0.00	2	25.40	25.10	-2	5,631	-0.04%
2018/05/18	2	24.95	0	0.00	25.05	2	5,420	0.04%
2018/05/15	0	0.00	2	24.90	24.90	-2	4,897	-0.04%
2018/05/14	1	26.20	0	0.00	25.80	1	4,846	0.02%
2018/05/11	10	25.35	10	24.45	24.40	0	4,517	0.00%
2018/05/10	0	0.00	1	24.70	24.75	-1	4,342	-0.02%
2018/05/09	11	24.72	11	24.08	24.15	0	4,292	0.00%
2018/05/08	11	23.44	10	24.35	24.05	1	4,146	0.02%
2018/05/04	10	22.20	10	21.70	21.70	0	3,991	0.00%
2018/05/03	10	22.00	10	22.40	22.40	0	4,024	0.00%
2018/05/02	10	22.10	10	22.23	22.05	0	4,147	0.00%
2018/04/27	1	21.90	0	0.00	21.90	1	4,590	0.02%
2018/04/26	2	22.70	0	0.00	21.50	2	5,006	0.04%
2018/04/23	10	24.25	10	24.00	23.70	0	5,145	0.00%
2018/04/11	0	0.00	10	23.93	24.00	-10	5,092	-0.20%
2018/03/31	10	24.00	0	0.00	24.25	10	5,222	0.19%
2018/03/30	0.5	24.05	5	24.50	24.05	-4.5	5,259	-0.09%
2018/03/29	5	24.20	5	24.50	24.20	0	5,298	0.00%
2018/03/28	5	23.98	5	24.60	24.00	0	5,322	0.00%
2018/03/22	10.5	25.80	5	24.85	24.85	5.5	5,264	0.10%
2018/03/21	1	26.70	1	25.85	25.85	0	5,189	0.00%
2018/03/16	2	25.78	2	26.30	25.55	0	4,795	0.00%
2018/03/12	1	25.50	0	0.00	24.70	1	4,578	0.02%
2018/03/09	40	24.20	42	24.29	24.40	-2	4,563	-0.04%
2018/02/23	0	0.00	1	21.45	21.40	-1	5,735	-0.02%
2018/02/21	1	21.15	0	0.00	21.15	1	6,514	0.02%
2018/02/05	2	22.45	0	0.00	22.70	2	7,704	0.03%
2018/01/31	0	0.00	1	24.35	24.30	-1	8,037	-0.01%
2018/01/30	10	25.10	10	24.50	24.50	0	8,190	0.00%
2018/01/26	10	25.50	13.5	25.43	25.40	-3.5	8,546	-0.04%
2018/01/24	0	0.00	2	27.20	26.40	-2	8,804	-0.02%
2018/01/23	28	26.52	21	26.21	26.45	7	8,872	0.08%
2018/01/22	14	25.61	10	27.40	27.15	4	8,922	0.04%
2018/01/18	10	24.35	10	24.90	24.85	0	9,485	0.00%
2018/01/17	0	0.00	10	24.00	23.90	-10	9,672	-0.10%
2018/01/09	20	24.95	20	24.75	24.35	0	11,346	0.00%
2018/01/08	10	25.55	0	0.00	24.65	10	11,708	0.09%
2018/01/05	0	0.00	4	25.50	25.50	-4	11,693	-0.03%
2018/01/04	5	24.30	1	24.30	24.30	4	11,734	0.03%
2018/01/03	10	24.50	10	24.25	24.05	0	11,867	0.00%
2018/01/02	0	0.00	5	23.15	23.40	-5	11,971	-0.04%