漢磊 (3707)-致和-南京券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
64.3
漲跌
▼1.6
漲幅
-2.43%
成交量
1,453張
產業
上櫃半導體類股
1277人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	64.40	1	64.50	64.30	0	5,150	0.00%
2024/05/06	1	66.90	0	0.00	66.10	1	5,109	0.02%
2024/04/30	2	70.90	0	0.00	70.10	2	5,010	0.04%
2024/04/29	1	68.70	1	69.70	70.10	0	4,960	0.00%
2024/04/26	0	0.00	1	70.40	69.10	-1	4,925	-0.02%
2024/04/25	0	0.00	1	70.40	70.60	-1	4,867	-0.02%
2024/04/23	1	68.10	6	69.08	68.50	-5	4,740	-0.11%
2024/04/22	2	68.80	2	69.10	67.00	0	4,706	0.00%
2024/04/19	8	68.03	1	68.20	67.10	7	4,625	0.15%
2024/04/18	1	74.20	3	77.93	72.00	-2	4,470	-0.04%
2024/04/17	0	0.00	1	73.70	73.80	-1	3,962	-0.03%
2024/04/16	1	67.00	0	0.00	67.10	1	3,925	0.03%
2024/04/15	0	0.00	3	72.60	70.50	-3	3,825	-0.08%
2024/04/12	0	0.00	1	72.80	71.60	-1	3,741	-0.03%
2024/04/11	0	0.00	1	72.40	70.50	-1	3,656	-0.03%
2024/04/10	0	0.00	4	71.63	71.50	-4	3,535	-0.11%
2024/04/03	1	68.60	0	0.00	68.60	1	3,261	0.03%
2024/04/02	2	65.70	2	66.25	68.20	0	3,173	0.00%
2024/03/29	0	0.00	1	62.00	61.90	-1	2,693	-0.04%
2024/03/13	1	62.60	2	62.65	61.70	-1	2,402	-0.04%
2024/03/12	3	62.23	0	0.00	61.80	3	2,320	0.13%
2024/03/11	1	65.00	4	66.00	64.20	-3	2,207	-0.14%
2024/03/08	0	0.00	8	60.08	61.00	-8	1,567	-0.51%
2024/03/07	4	55.95	0	0.00	55.50	4	1,432	0.28%
2024/03/06	8	57.30	1	56.20	56.10	7	1,416	0.49%
2024/02/16	2	61.60	2	62.55	62.80	0	1,319	0.00%
2024/01/17	1	65.40	0	0.00	64.10	1	1,304	0.08%
2024/01/09	1	68.40	0	0.00	67.80	1	1,287	0.08%
2024/01/08	1	68.70	10	69.58	68.50	-9	1,277	-0.70%
2024/01/05	1	69.20	0	0.00	69.10	1	1,275	0.08%
2023/12/27	10	73.20	0	0.00	73.00	10	1,240	0.81%
2023/12/25	1	71.90	10	71.50	71.40	-9	1,247	-0.72%
2023/12/20	0	0.00	1	73.10	72.50	-1	1,324	-0.08%
2023/12/18	10	73.30	0	0.00	72.30	10	1,446	0.69%
2023/12/15	6	74.23	21	73.89	73.60	-15	1,504	-1.00%
2023/12/14	0	0.00	7	71.56	71.50	-7	1,432	-0.49%
2023/12/12	2	71.60	0	0.00	71.20	2	1,436	0.14%
2023/12/11	4	72.10	0	0.00	71.20	4	1,445	0.28%
2023/12/08	1	71.40	0	0.00	71.10	1	1,449	0.07%
2023/12/07	2	71.65	0	0.00	71.10	2	1,448	0.14%
2023/12/06	4	72.83	2	73.40	72.40	2	1,441	0.14%
2023/12/05	5	73.40	0	0.00	73.00	5	1,447	0.35%
2023/12/04	0	0.00	1	74.40	73.80	-1	1,454	-0.07%
2023/12/01	0	0.00	1	75.50	75.10	-1	1,451	-0.07%
2023/11/30	5	75.00	0	0.00	76.40	5	1,432	0.35%
2023/11/22	0	0.00	5	72.80	73.20	-5	1,364	-0.37%
2023/11/20	4	72.50	0	0.00	73.50	4	1,372	0.29%
2023/11/17	6	71.80	0	0.00	71.80	6	1,356	0.44%
2023/11/16	0	0.00	1	71.00	71.00	-1	1,357	-0.07%
2023/11/10	2	69.20	0	0.00	69.20	2	1,372	0.15%
2023/10/16	0	0.00	0.5	72.60	71.40	-0.5	1,655	-0.03%
2023/10/04	0	0.00	1	73.20	73.40	-1	2,255	-0.04%
2023/09/27	1	71.60	0	0.00	71.40	1	2,993	0.03%
2023/09/21	1	77.50	0	0.00	76.20	1	2,932	0.03%
2023/08/24	1	76.60	0	0.00	77.30	1	4,045	0.02%
2023/08/22	1	74.70	1	74.70	74.50	0	4,041	0.00%
2023/08/14	1	72.30	1	72.20	72.20	0	4,086	0.00%
2023/08/10	0	0.00	1	75.60	75.80	-1	4,061	-0.02%
2023/08/04	1	78.20	0	0.00	78.30	1	4,104	0.02%
2023/07/31	0	0.00	1	80.40	79.30	-1	4,107	-0.02%
2023/07/26	1	78.90	0	0.00	78.80	1	4,093	0.02%
2023/07/14	0	0.00	1	87.90	87.70	-1	4,293	-0.02%
2023/07/13	1	87.70	2	87.85	86.60	-1	4,279	-0.02%
2023/07/12	1	89.60	2	88.40	88.40	-1	4,230	-0.02%
2023/07/11	1	90.60	0	0.00	90.50	1	4,143	0.02%
2023/07/10	7	90.49	6	91.45	90.40	1	3,887	0.03%
2023/07/07	0	0.00	3	87.17	86.70	-3	3,557	-0.08%
2023/07/06	5	87.56	6	88.43	88.00	-1	3,479	-0.03%
2023/07/03	1	83.30	1	83.20	83.10	0	3,271	0.00%
2023/06/30	0	0.00	1	84.30	83.80	-1	3,256	-0.03%
2023/06/27	4	84.90	1	85.80	83.20	3	3,418	0.09%
2023/06/26	2	85.15	0	0.00	84.50	2	3,399	0.06%
2023/06/21	1	86.70	1	87.20	86.70	0	3,392	0.00%
2023/06/20	5	87.58	5	87.86	88.00	0	3,370	0.00%
2023/06/16	1	86.90	0	0.00	86.10	1	3,331	0.03%
2023/06/15	0	0.00	1	89.10	88.60	-1	3,330	-0.03%
2023/06/14	1	90.20	3	88.83	90.20	-2	3,207	-0.06%
2023/06/13	2	87.25	4	88.68	86.50	-2	3,047	-0.07%
2023/06/12	2	85.50	2	85.20	85.40	0	2,895	0.00%
2023/06/09	0	0.00	0	82.50	82.80	0	2,852	0.00%
2023/06/07	1	84.70	1	85.30	84.70	0	2,898	0.00%
2023/06/06	1	82.20	0	0.00	82.00	1	2,862	0.03%
2023/06/05	2	86.40	1	86.50	85.20	1	2,812	0.04%
2023/06/02	0	0.00	1	83.20	82.20	-1	2,698	-0.04%
2023/05/30	1	79.30	0	0.00	79.10	1	2,948	0.03%
2023/05/29	0	0.00	1	79.20	80.60	-1	2,940	-0.03%
2023/05/24	2	77.95	2	78.50	79.10	0	2,992	0.00%
2023/05/18	2	77.35	1	77.40	77.40	1	3,035	0.03%
2023/05/15	1	73.50	1	74.10	74.50	0	3,081	0.00%
2023/05/03	0	0.00	1	79.00	78.90	-1	3,511	-0.03%
2023/04/27	2	75.80	2	76.55	76.30	0	3,616	0.00%
2023/04/26	1	76.40	0	0.00	76.70	1	3,627	0.03%
2023/04/25	2	78.55	0	0.00	77.00	2	3,610	0.06%
2023/04/24	1	79.40	1	79.90	80.00	0	3,603	0.00%
2023/04/21	1	80.50	0	0.00	79.10	1	3,573	0.03%
2023/04/06	1	91.20	1	92.10	91.30	0	3,404	0.00%
2023/03/29	0	0.00	1	91.50	89.80	-1	3,455	-0.03%
2023/03/17	1	87.10	1	87.70	88.50	0	3,318	0.00%
2023/03/15	1	88.20	0	0.00	86.80	1	3,365	0.03%
2023/03/14	0	0.00	1	86.80	86.10	-1	3,395	-0.03%
2023/03/07	1	92.50	0	0.00	92.50	1	3,544	0.03%
2023/02/23	1	93.70	0	0.00	93.90	1	3,423	0.03%
2023/02/13	1	96.10	0	0.00	96.10	1	4,328	0.02%
2023/02/10	2	96.00	0	0.00	95.20	2	4,382	0.05%
2023/02/08	0	0.00	1	98.60	98.90	-1	4,401	-0.02%
2023/01/16	4	89.73	3	89.00	90.00	1	4,315	0.02%
2023/01/09	5	90.40	0	0.00	90.50	5	4,547	0.11%
2022/12/23	0	0.00	2	86.30	86.90	-2	5,515	-0.04%
2022/12/22	0	0.00	3	88.60	86.90	-3	5,581	-0.05%
2022/12/21	0	0.00	2	87.90	87.60	-2	5,715	-0.03%
2022/12/20	8	91.18	3	88.90	88.50	5	5,847	0.09%
2022/12/19	0	0.00	6	90.15	90.90	-6	6,017	-0.10%
2022/12/16	2	93.10	2	93.10	93.20	0	6,155	0.00%
2022/12/14	3	95.33	1	94.90	95.90	2	6,247	0.03%
2022/12/13	2	95.25	5	94.70	93.80	-3	6,275	-0.05%
2022/12/09	5	97.00	4	98.15	96.10	1	6,319	0.02%
2022/12/08	3	97.10	3	96.70	97.10	0	6,371	0.00%
2022/12/07	6	98.07	0	0.00	96.20	6	6,462	0.09%
2022/12/05	0	0.00	3	104.00	103.00	-3	6,541	-0.05%
2022/12/02	3	102.50	0	0.00	102.50	3	6,546	0.05%
2022/11/24	2	99.10	2	98.50	98.80	0	6,996	0.00%
2022/11/23	1	99.70	1	98.90	98.30	0	7,077	0.00%
2022/11/22	1	98.70	1	99.50	98.30	0	7,184	0.00%
2022/11/21	1	100.50	1	100.50	100.00	0	7,322	0.00%
2022/11/18	1	101.50	1	100.00	99.60	0	7,455	0.00%
2022/11/17	0	0.00	4	99.90	102.00	-4	7,553	-0.05%
2022/11/15	4	98.00	0	0.00	101.00	4	7,668	0.05%
2022/11/11	4	97.10	4	94.30	93.60	0	8,238	0.00%
2022/11/09	4	94.65	4	94.30	94.30	0	8,285	0.00%
2022/11/04	1	88.70	1	89.40	91.10	0	8,609	0.00%
2022/11/02	0	0.00	1	89.50	89.40	-1	8,945	-0.01%
2022/10/31	2	87.30	2	87.00	87.00	0	9,084	0.00%
2022/10/26	0	0.00	5	82.20	81.90	-5	9,542	-0.05%
2022/10/21	1	86.50	0	0.00	84.00	1	9,912	0.01%
2022/10/20	5	86.98	1	86.10	86.20	4	10,050	0.04%
2022/10/18	0	0.00	10	88.70	87.90	-10	10,432	-0.10%
2022/10/17	0	0.00	5	83.54	86.80	-5	10,554	-0.05%
2022/10/14	5	89.92	0	0.00	89.10	5	10,742	0.05%
2022/10/05	1	102.50	0	0.00	99.80	1	11,825	0.01%
2022/10/04	0	0.00	1	101.00	101.00	-1	11,829	-0.01%
2022/09/27	1	99.40	0	0.00	99.60	1	13,774	0.01%
2022/09/16	1	109.50	0	0.00	109.50	1	14,612	0.01%
2022/09/05	0	0.00	4	111.00	110.50	-4	15,354	-0.03%
2022/09/01	0	0.00	5	113.00	113.00	-5	15,352	-0.03%
2022/08/30	1	116.50	5	116.50	117.00	-4	15,517	-0.03%
2022/08/26	1	117.50	0	0.00	115.50	1	15,485	0.01%
2022/08/24	1	117.50	2	115.00	113.00	-1	15,425	-0.01%
2022/08/22	1	113.50	0	0.00	111.50	1	15,309	0.01%
2022/08/15	5	105.50	1	106.00	105.50	4	14,659	0.03%
2022/08/12	1	101.00	1	101.50	101.50	0	14,467	0.00%
2022/07/28	1	102.00	1	98.20	98.50	0	14,034	0.00%
2022/07/26	3	102.83	3	96.93	97.40	0	13,776	0.00%
2022/07/21	1	101.50	1	100.50	101.50	0	13,675	0.00%
2022/07/20	1	98.20	2	99.40	99.30	-1	13,520	-0.01%
2022/07/18	2	94.85	1	93.00	93.00	1	13,027	0.01%
2022/07/15	1	92.90	1	93.00	93.00	0	12,806	0.00%
2022/07/13	1	85.20	1	85.60	83.50	0	12,311	0.00%
2022/07/08	2	87.70	2	89.00	88.50	0	12,130	0.00%
2022/07/07	2	81.95	3	83.07	85.00	-1	11,708	-0.01%
2022/07/06	3	85.87	2	83.50	83.50	1	11,235	0.01%
2022/07/05	5	85.32	5	86.52	90.10	0	10,979	0.00%
2022/07/04	2	92.50	4	90.90	90.90	-2	10,346	-0.02%
2022/06/15	1	132.00	1	126.50	126.50	0	12,606	0.00%
2022/06/14	2	132.75	2	131.00	131.00	0	13,160	0.00%
2022/06/13	1	133.50	1	133.50	133.50	0	13,413	0.00%
2022/06/10	1	132.50	1	132.50	132.50	0	13,626	0.00%
2022/06/09	1	133.50	1	134.50	134.50	0	13,963	0.00%
2022/06/08	3	132.17	2	134.00	133.50	1	14,265	0.01%
2022/06/07	1	127.50	1	130.00	130.00	0	14,193	0.00%
2022/06/06	2	128.50	2	127.00	127.00	0	14,134	0.00%
2022/05/31	1	125.50	2	126.50	126.50	-1	14,344	-0.01%
2022/05/27	1	122.00	1	120.50	119.00	0	14,305	0.00%
2022/05/26	1	122.50	1	124.00	119.50	0	14,337	0.00%
2022/05/25	1	119.00	1	120.50	120.50	0	14,351	0.00%
2022/05/18	3	119.67	3	120.83	121.00	0	14,456	0.00%
2022/04/27	1	100.50	1	106.00	106.00	0	14,925	0.00%
2022/04/20	1	124.00	1	120.50	122.50	0	14,857	0.00%
2022/04/19	1	121.00	0	0.00	121.00	1	15,002	0.01%
2022/04/14	1	132.50	0	0.00	130.50	1	15,425	0.01%
2022/04/13	0	0.00	1	132.00	130.50	-1	15,411	-0.01%
2022/04/11	0	0.00	1	128.00	128.50	-1	15,497	-0.01%
2022/04/07	1	126.00	0	0.00	124.50	1	15,528	0.01%
2022/03/30	3	137.67	3	139.00	137.50	0	15,779	0.00%
2022/03/29	1	137.00	0	0.00	131.00	1	15,296	0.01%
2022/03/25	4	138.50	9	138.39	134.00	-5	14,809	-0.03%
2022/03/23	1	134.00	1	132.00	130.50	0	13,891	0.00%
2022/03/22	4	132.75	0	0.00	132.00	4	13,907	0.03%
2022/03/21	0	0.00	1	133.50	131.50	-1	13,712	-0.01%
2022/03/18	0	0.00	1	130.00	129.50	-1	13,415	-0.01%
2022/03/17	0	0.00	4	124.00	127.00	-4	13,097	-0.03%
2022/03/16	2	121.25	0	0.00	115.50	2	12,561	0.02%
2022/03/15	2	121.50	0	0.00	116.00	2	12,323	0.02%
2022/03/14	4	119.50	6	120.67	120.50	-2	12,224	-0.02%
2022/03/11	1.1	117.86	0	0.00	117.50	1.1	12,051	0.01%
2022/03/02	3	111.00	3	112.50	115.50	0	12,940	0.00%
2022/03/01	3	107.50	3	108.50	111.00	0	13,007	0.00%
2022/02/16	1	118.00	1	117.50	116.00	0	17,296	0.00%
2022/02/11	0	0.00	2	115.00	120.50	-2	18,412	-0.01%
2022/02/10	2	115.25	0	0.00	113.50	2	18,570	0.01%
2022/02/09	1	115.00	1	116.00	115.50	0	18,977	0.00%
2022/02/08	3	109.17	5	108.50	109.00	-2	19,452	-0.01%
2022/02/07	2	106.50	0	0.00	106.50	2	19,958	0.01%
2022/01/25	0	0.00	5	105.00	105.00	-5	22,199	-0.02%
2022/01/24	1	105.50	1	107.50	112.00	0	23,333	0.00%
2022/01/21	1	111.00	1	109.00	107.50	0	24,393	0.00%
2022/01/20	1	112.50	1	113.00	113.00	0	24,821	0.00%
2022/01/14	1	110.50	1	111.00	115.50	0	28,705	0.00%
2022/01/11	2	120.50	1	120.00	117.50	1	31,864	0.00%
2022/01/07	4	124.63	0	0.00	123.50	4	33,851	0.01%
2022/01/05	4	134.75	0	0.00	135.00	4	35,729	0.01%
2021/12/28	0	0.00	2	147.00	145.50	-2	41,252	0.00%
2021/12/27	0	0.00	6	140.75	144.50	-6	41,547	-0.01%
2021/12/24	3	137.67	0	0.00	136.00	3	41,792	0.01%
2021/12/23	5	138.50	3	139.17	138.00	2	42,607	0.00%
2021/12/22	6	138.92	0	0.00	136.00	6	43,380	0.01%
2021/12/21	0	0.00	2	137.00	136.00	-2	44,216	0.00%
2021/12/20	2	133.00	0	0.00	134.50	2	45,849	0.00%
2021/12/17	0.1	139.00	0	0.00	136.50	0.1	47,177	0.00%
2021/12/16	2	144.50	0	0.00	143.00	2	48,924	0.00%
2021/12/10	0.1	139.00	0	0.00	137.50	0.1	49,568	0.00%
2021/12/08	0	0.00	1	142.00	143.00	-1	50,199	0.00%
2021/12/07	2	145.25	0	0.00	143.00	2	50,938	0.00%
2021/12/03	2	156.00	5	157.50	155.00	-3	51,575	-0.01%
2021/12/02	7	154.21	3	154.17	156.00	4	51,503	0.01%
2021/11/30	6	149.17	0	0.00	150.00	6	51,467	0.01%
2021/11/29	1	144.50	1	149.51	148.50	0	51,759	0.00%
2021/11/25	0.1	145.50	0	0.00	145.50	0.1	51,787	0.00%
2021/11/24	3	148.00	7	143.50	145.00	-4	51,859	-0.01%
2021/11/19	2	156.00	0	0.00	156.00	2	52,766	0.00%
2021/11/17	2	163.00	4	166.13	165.50	-2	52,962	0.00%
2021/11/16	5.1	167.31	1	160.88	159.50	4.1	52,558	0.01%
2021/11/15	5	154.20	2	153.00	159.00	3	51,648	0.01%
2021/11/12	3	155.48	1	154.50	149.00	2	51,393	0.00%
2021/11/10	0	0.00	1	142.50	145.00	-1	50,801	0.00%
2021/11/09	2	144.50	1	142.50	142.00	1	50,612	0.00%
2021/11/08	0	142.50	0	0.00	146.50	0	50,327	0.00%
2021/11/05	4	151.38	2	148.25	147.50	2	50,121	0.00%
2021/11/04	0	0.00	1	150.00	150.00	-1	49,748	0.00%
2021/11/03	2	156.50	3	155.00	160.50	-1	49,363	0.00%
2021/11/02	13	168.61	15	164.73	154.00	-2	48,518	0.00%
2021/11/01	8	159.38	12	161.13	165.50	-4	47,371	-0.01%
2021/10/29	36	151.99	32	151.95	152.50	4	46,367	0.01%
2021/10/28	0	0.00	1	143.00	142.50	-1	45,320	0.00%
2021/10/27	17	141.82	16	142.94	141.50	1	45,025	0.00%
2021/10/26	20	140.93	31	142.16	140.00	-11	44,406	-0.02%
2021/10/25	6	133.83	4	135.50	135.00	2	42,768	0.00%
2021/10/22	14	132.39	6	135.08	135.50	8	42,815	0.02%
2021/10/21	4	134.38	2	138.00	132.50	2	42,435	0.00%
2021/10/20	13	134.12	8	135.00	135.50	5	42,141	0.01%
2021/10/19	7	131.36	7	132.64	129.50	0	41,482	0.00%
2021/10/18	8	128.81	9	130.22	132.00	-1	40,515	0.00%
2021/10/15	10	124.70	12	126.17	128.50	-2	40,101	0.00%
2021/10/14	6	121.58	4	116.63	117.00	2	39,579	0.01%
2021/10/13	2	124.50	2	125.50	122.00	0	39,274	0.00%
2021/10/12	1	125.50	1	128.00	128.50	0	39,148	0.00%
2021/10/08	8	126.69	3.2	127.05	124.00	4.8	39,173	0.01%
2021/10/07	3	120.00	10	123.50	124.50	-7	37,710	-0.02%
2021/10/06	4	115.88	4	116.38	113.50	0	37,871	0.00%
2021/10/05	5	113.50	5	115.00	113.50	0	37,204	0.00%
2021/10/04	2	114.00	2	109.25	106.00	0	36,571	0.00%
2021/10/01	0	0.00	1	114.50	112.00	-1	36,165	0.00%
2021/09/30	2	114.50	1	117.00	118.00	1	36,074	0.00%
2021/09/29	16	118.16	16	111.13	112.00	0	35,335	0.00%
2021/09/28	4	123.25	7	123.29	122.00	-3	34,671	-0.01%
2021/09/27	8	122.81	8	126.63	123.00	0	33,883	0.00%
2021/09/24	3	118.67	13	120.12	119.50	-10	32,349	-0.03%
2021/09/23	17	115.00	23	117.33	121.00	-6	31,055	-0.02%
2021/09/22	0	0.00	11	110.00	110.50	-11	29,473	-0.04%
2021/09/17	1	107.50	0	0.00	107.50	1	29,084	0.00%
2021/09/16	1	102.50	2	102.50	101.50	-1	28,932	0.00%
2021/09/15	1	100.50	0	0.00	100.50	1	28,857	0.00%
2021/09/14	3	106.00	1	109.00	106.00	2	28,654	0.01%
2021/09/13	5	109.40	3	109.33	106.50	2	28,806	0.01%
2021/09/10	7	105.57	2	106.75	108.00	5	28,763	0.02%
2021/09/09	2	96.35	4	98.30	101.50	-2	28,549	-0.01%
2021/09/08	4	96.43	4	97.70	94.60	0	28,436	0.00%
2021/09/07	1	97.60	0	0.00	98.60	1	28,804	0.00%
2021/09/06	1	105.00	1	104.00	103.50	0	29,578	0.00%
2021/09/03	3	105.00	7	103.21	103.00	-4	29,580	-0.01%
2021/09/01	1	110.50	1	111.50	114.00	0	29,120	0.00%
2021/08/31	0	0.00	1	108.00	109.00	-1	28,646	0.00%
2021/08/30	7	105.36	6	108.83	106.00	1	28,721	0.00%
2021/08/27	5	105.00	0	0.00	104.50	5	28,782	0.02%
2021/08/26	6	110.25	6	111.00	111.50	0	29,032	0.00%
2021/08/25	6	107.00	6	109.92	106.50	0	28,704	0.00%
2021/08/24	7	105.71	2	107.00	105.00	5	27,801	0.02%
2021/08/23	6	100.50	1	102.00	104.00	5	27,303	0.02%
2021/08/20	3	91.20	0	0.00	94.60	3	26,844	0.01%
2021/08/19	2	87.60	2	86.00	86.00	0	26,642	0.00%
2021/08/18	3	85.17	3	88.23	89.80	0	26,569	0.00%
2021/08/16	0	0.00	1	92.40	92.00	-1	26,509	0.00%
2021/08/13	1	96.70	0	0.00	90.30	1	26,453	0.00%
2021/08/11	1	95.10	2	92.80	93.30	-1	26,380	0.00%
2021/08/10	1	94.20	2	96.65	96.50	-1	26,198	0.00%
2021/08/09	7	99.00	3	100.97	95.40	4	26,051	0.02%
2021/08/06	5	107.30	3	106.00	106.00	2	25,867	0.01%
2021/08/05	0	0.00	1	111.00	112.50	-1	25,914	0.00%
2021/08/03	0	0.00	1	110.00	108.50	-1	26,113	0.00%
2021/08/02	0	0.00	1	106.50	106.50	-1	26,038	0.00%
2021/07/30	2	104.25	1	104.00	102.50	1	25,949	0.00%
2021/07/28	7	101.57	7	105.29	104.50	0	25,598	0.00%
2021/07/27	6	118.50	0	0.00	112.00	6	25,361	0.02%
2021/07/26	0	0.00	5	119.50	118.00	-5	25,132	-0.02%
2021/07/23	5	115.00	0	0.00	114.00	5	24,749	0.02%
2021/07/22	10	120.00	5	124.50	121.50	5	24,472	0.02%
2021/07/21	12	114.92	12	116.42	117.00	0	23,826	0.00%
2021/07/20	1	108.50	5	113.60	106.50	-4	23,256	-0.02%
2021/07/19	7	115.43	5	119.00	112.50	2	22,976	0.01%
2021/07/16	1	108.00	2	110.00	111.00	-1	22,765	0.00%
2021/07/15	1	97.10	0	0.00	107.00	1	22,479	0.00%
2021/07/14	1	96.70	1	97.50	99.60	0	21,925	0.00%
2021/07/13	4	98.65	0	0.00	90.60	4	21,341	0.02%
2021/07/12	0	0.00	1	87.60	92.70	-1	20,269	0.00%
2021/07/07	1	85.00	11.2	83.32	84.30	-10.2	20,213	-0.05%
2021/07/05	0	0.00	1	80.00	80.60	-1	20,953	0.00%
2021/07/02	10	77.60	1	78.50	79.20	9	21,542	0.04%
2021/06/30	1.1	78.45	0	0.00	78.30	1.1	23,111	0.00%
2021/06/29	0	0.00	2	78.80	77.70	-2	23,415	-0.01%
2021/06/28	3	82.23	3	86.10	81.50	0	23,399	0.00%
2021/06/25	4	86.28	4	85.15	85.00	0	24,037	0.00%
2021/06/24	2	83.40	3	85.20	83.10	-1	24,507	0.00%
2021/06/23	3.1	82.79	1	84.00	82.90	2.1	24,570	0.01%
2021/06/22	4	82.63	7	84.91	81.00	-3	24,919	-0.01%
2021/06/21	2	86.05	1	85.20	85.20	1	25,138	0.00%
2021/06/18	9	86.69	12	86.46	87.50	-3	25,777	-0.01%
2021/06/17	1	78.80	3	80.80	81.10	-2	25,476	-0.01%
2021/06/16	9	80.73	4	82.88	78.40	5	25,378	0.02%
2021/06/15	5	74.90	13	78.92	79.90	-8	24,755	-0.03%
2021/06/11	1	71.10	2	72.95	72.70	-1	23,827	0.00%
2021/06/09	0	0.00	10	69.80	70.40	-10	23,846	-0.04%
2021/06/08	0	0.00	1	69.90	69.40	-1	23,948	0.00%
2021/06/07	1	71.10	0.3	71.20	70.80	0.7	23,914	0.00%
2021/06/04	2	71.50	0	0.00	68.50	2	23,699	0.01%
2021/06/03	3	73.00	6	73.58	72.70	-3	23,504	-0.01%
2021/06/02	1	69.80	0	0.00	68.80	1	22,927	0.00%
2021/05/24	1.3	57.90	1	58.70	59.90	0.3	21,802	0.00%
2021/05/21	0	0.00	1	57.30	56.00	-1	22,535	0.00%
2021/05/20	0	0.00	3	56.33	55.60	-3	22,687	-0.01%
2021/05/19	1	54.30	4	56.68	54.90	-3	22,627	-0.01%
2021/05/18	0	0.00	5	53.96	54.00	-5	22,512	-0.02%
2021/05/14	4	53.45	0	0.00	51.80	4	22,385	0.02%
2021/05/13	4	55.83	3	56.70	54.80	1	22,250	0.00%
2021/05/11	3	55.73	4	54.35	53.60	-1	21,817	0.00%
2021/05/10	7	59.23	0	0.00	58.80	7	21,807	0.03%
2021/05/07	1	60.40	7	60.07	61.90	-6	21,825	-0.03%
2021/05/05	5	59.92	3	62.07	58.00	2	21,940	0.01%
2021/05/04	2	58.65	2	60.80	60.80	0	21,922	0.00%
2021/05/03	0	0.00	5	62.00	61.60	-5	21,814	-0.02%
2021/04/29	4	66.15	0	0.00	65.10	4	21,797	0.02%
2021/04/28	3	65.53	6	68.00	67.30	-3	22,200	-0.01%
2021/04/27	0	0.00	3	66.50	66.20	-3	22,450	-0.01%
2021/04/26	2	68.15	1	69.10	68.20	1	22,748	0.00%
2021/04/23	2	66.85	1	68.00	68.70	1	23,292	0.00%
2021/04/22	11	70.45	11	68.81	67.10	0	23,909	0.00%
2021/04/21	14	75.97	11	77.00	74.50	3	24,734	0.01%
2021/04/20	6	73.75	18	74.07	74.90	-12	24,436	-0.05%
2021/04/19	1	70.50	6	70.08	70.70	-5	24,647	-0.02%
2021/04/16	6	69.35	1	70.20	68.60	5	24,760	0.02%
2021/04/15	1	68.30	2	70.75	68.80	-1	24,734	0.00%
2021/04/14	3	66.17	2	66.85	68.70	1	24,716	0.00%
2021/04/13	2	69.10	2	71.45	68.00	0	24,676	0.00%
2021/04/12	9	69.59	6	70.50	68.00	3	24,583	0.01%
2021/04/09	4	75.15	1	78.00	75.00	3	24,329	0.01%
2021/04/08	15	72.61	8	71.89	74.50	7	23,755	0.03%
2021/04/07	30	68.24	0	0.00	69.00	30	23,064	0.13%
2021/04/06	0	0.00	5	63.16	65.80	-5	22,461	-0.02%
2021/04/01	3	59.60	2	60.70	59.90	1	21,918	0.00%
2021/03/31	1	59.50	10	59.70	59.50	-9	21,803	-0.04%
2021/03/30	2	60.85	2	61.80	60.90	0	21,724	0.00%
2021/03/29	1	58.50	3	58.43	59.50	-2	21,067	-0.01%
2021/03/26	3	55.10	3	55.60	55.80	0	20,571	0.00%
2021/03/25	1	54.50	2	56.50	55.40	-1	20,466	0.00%
2021/03/24	4	55.03	5	54.40	55.00	-1	20,076	0.00%
2021/03/23	7	55.16	4	56.93	52.00	3	19,449	0.02%
2021/03/22	1	56.00	5	56.70	56.70	-4	18,413	-0.02%
2021/03/19	0	0.00	1	52.00	51.60	-1	18,192	-0.01%
2021/03/18	2	52.10	2	52.25	51.80	0	18,173	0.00%
2021/03/17	1	50.80	3	51.70	50.80	-2	18,553	-0.01%
2021/03/16	8	51.53	1	52.00	50.40	7	19,764	0.04%
2021/03/15	2	50.13	7	50.21	49.95	-5	20,109	-0.02%
2021/03/12	6	49.53	3	48.33	48.90	3	20,161	0.01%
2021/03/11	2	46.68	6	46.42	46.90	-4	20,259	-0.02%
2021/03/04	6	47.07	0	0.00	46.80	6	21,449	0.03%
2021/03/03	0	0.00	10	47.83	47.90	-10	21,642	-0.05%
2021/02/25	18	49.80	0	0.00	48.60	18	22,532	0.08%
2021/02/24	0	0.00	1	49.85	49.40	-1	22,516	0.00%
2021/02/22	0	0.00	2	48.05	50.80	-2	21,548	-0.01%
2021/02/17	2	46.65	2	48.10	46.25	0	21,022	0.00%
2021/02/05	1	46.00	0	0.00	45.65	1	20,861	0.00%
2021/02/03	1	46.75	0	0.00	47.25	1	20,700	0.00%
2021/02/01	1	43.65	1	44.80	45.85	0	20,331	0.00%
2021/01/27	1	47.45	1	48.50	49.10	0	19,843	0.00%
2021/01/21	5	49.20	10	49.88	48.65	-5	19,067	-0.03%
2021/01/20	11	48.95	6	49.33	49.40	5	18,548	0.03%
2021/01/19	1	51.40	5	53.00	50.00	-4	18,146	-0.02%
2021/01/18	5	52.50	5	52.90	52.50	0	17,692	0.00%
2021/01/15	5	51.00	5	52.30	51.00	0	16,927	0.00%
2021/01/14	11	49.46	6	49.28	50.10	5	16,128	0.03%
2021/01/13	11	45.32	17	46.06	46.85	-6	14,645	-0.04%
2021/01/12	16	42.79	15	43.28	42.60	1	14,261	0.01%
2021/01/11	13	41.41	15	41.34	41.70	-2	13,388	-0.01%
2021/01/08	1	39.10	0	0.00	38.85	1	13,094	0.01%
2021/01/07	4	39.71	4	40.06	39.30	0	13,116	0.00%
2021/01/06	5	40.00	3	41.12	39.80	2	13,007	0.02%
2021/01/05	3	41.43	0	0.00	41.15	3	12,715	0.02%
2021/01/04	5	42.39	8	42.33	42.60	-3	12,539	-0.02%
2020/12/31	1	40.50	2	40.63	40.60	-1	12,196	-0.01%
2020/12/30	2	40.68	1	41.35	40.10	1	12,164	0.01%
2020/12/29	5	41.70	3	42.15	41.00	2	12,057	0.02%
2020/12/28	12	41.20	26	41.44	41.65	-14	11,676	-0.12%
2020/12/25	14	40.40	6	40.52	39.85	8	11,341	0.07%
2020/12/24	3	39.32	3	39.40	39.40	0	11,015	0.00%
2020/12/23	4	38.75	4	38.96	39.20	0	10,851	0.00%
2020/12/22	2	37.65	7	38.09	37.20	-5	10,783	-0.05%
2020/12/21	3	37.63	2	37.80	37.50	1	10,875	0.01%
2020/12/18	2	38.45	0	0.00	38.85	2	10,875	0.02%
2020/12/17	0	0.00	1	38.45	38.85	-1	10,782	-0.01%
2020/12/16	4	38.39	3	38.52	38.25	1	10,654	0.01%
2020/12/15	1	38.85	0	0.00	37.70	1	10,552	0.01%
2020/12/14	5	40.44	4	40.21	40.15	1	10,345	0.01%
2020/12/11	14	40.48	6	39.93	38.80	8	10,064	0.08%
2020/12/10	10	41.41	11	41.49	41.10	-1	9,491	-0.01%
2020/12/09	10	37.79	14	38.48	39.60	-4	8,064	-0.05%
2020/12/08	8	35.52	14	35.84	36.00	-6	7,328	-0.08%
2020/12/07	5	34.97	7	35.34	35.20	-2	7,011	-0.03%
2020/12/04	4	33.88	6	34.01	34.00	-2	6,711	-0.03%
2020/12/03	11	34.32	14	34.74	33.45	-3	6,581	-0.05%
2020/12/02	6	32.78	5	32.91	32.65	1	6,209	0.02%
2020/12/01	3	32.40	1	32.65	32.30	2	6,100	0.03%
2020/11/30	6	33.48	7	33.10	32.85	-1	5,978	-0.02%
2020/11/27	7	32.41	19	32.49	32.30	-12	5,578	-0.22%
2020/11/26	5	32.11	2	32.40	31.95	3	5,317	0.06%
2020/11/25	10	31.99	5	32.29	32.05	5	5,187	0.10%
2020/11/24	9	32.03	9	31.69	31.70	0	4,817	0.00%
2020/11/23	3	29.88	2	29.85	29.80	1	4,219	0.02%
2020/11/20	6	29.37	12	29.36	29.65	-6	4,054	-0.15%
2020/11/19	2	28.43	3	28.47	28.50	-1	3,864	-0.03%
2020/11/18	3	28.23	1	28.35	28.15	2	3,900	0.05%
2020/11/16	0	0.00	1	28.30	28.35	-1	4,401	-0.02%
2020/11/13	1	27.50	1	27.85	27.95	0	4,468	0.00%
2020/11/11	0	0.00	1	27.85	27.80	-1	4,737	-0.02%
2020/11/10	3	27.67	2	27.90	27.65	1	4,847	0.02%
2020/11/09	2	27.80	2	27.83	27.85	0	4,878	0.00%
2020/11/06	0	0.00	2	27.73	27.40	-2	4,928	-0.04%
2020/11/05	1	27.55	0	0.00	27.50	1	5,017	0.02%
2020/11/04	2	27.60	3	27.58	27.50	-1	5,145	-0.02%
2020/11/03	1	27.50	1	27.30	27.35	0	5,208	0.00%
2020/11/02	1	26.90	0	0.00	27.00	1	5,375	0.02%
2020/10/30	2	27.20	4	27.36	27.10	-2	5,527	-0.04%
2020/10/29	2	27.33	3	27.48	27.55	-1	5,763	-0.02%
2020/10/28	1	27.85	0	0.00	27.65	1	5,909	0.02%
2020/10/27	1	28.20	0	0.00	28.10	1	6,067	0.02%
2020/10/26	4	28.61	0	0.00	28.55	4	6,239	0.06%
2020/10/23	4	28.81	2	28.95	28.95	2	6,547	0.03%
2020/10/22	4	29.49	3	29.58	29.00	1	7,735	0.01%
2020/10/21	1	29.15	5	29.26	29.15	-4	8,049	-0.05%
2020/10/20	2	28.93	0	0.00	29.05	2	8,533	0.02%
2020/10/19	2	28.88	4	28.89	29.15	-2	9,397	-0.02%
2020/10/16	1	28.90	0	0.00	28.55	1	10,259	0.01%
2020/10/15	4	29.16	6	29.13	29.30	-2	10,442	-0.02%
2020/10/14	1	28.50	6	28.46	28.60	-5	10,382	-0.05%
2020/10/13	3	27.77	0	0.00	27.75	3	10,652	0.03%
2020/10/12	1	28.35	0	0.00	27.95	1	11,226	0.01%
2020/10/08	5	28.62	0	0.00	28.55	5	11,454	0.04%
2020/10/07	2	28.60	4	28.76	29.00	-2	12,293	-0.02%
2020/10/06	0	0.00	2	28.33	28.15	-2	13,119	-0.02%
2020/10/05	1	27.90	1	27.90	27.85	0	13,193	0.00%
2020/09/30	0	0.00	1	27.75	27.85	-1	13,282	-0.01%
2020/09/29	3	27.90	0	0.00	27.70	3	13,344	0.02%
2020/09/28	3	27.77	3	27.92	28.30	0	13,463	0.00%
2020/09/25	9	28.22	4	27.74	27.50	5	13,617	0.04%
2020/09/23	0	0.00	3	29.77	30.00	-3	13,469	-0.02%
2020/09/22	3	29.23	4	29.49	29.35	-1	13,378	-0.01%
2020/09/18	1	29.35	1	29.85	29.35	0	13,345	0.00%
2020/09/17	1	29.25	1	29.70	29.60	0	13,329	0.00%
2020/09/16	1	29.25	2	29.53	29.10	-1	13,299	-0.01%
2020/09/14	0	0.00	3	28.97	28.90	-3	13,345	-0.02%
2020/09/11	2	28.35	2	28.35	28.35	0	13,328	0.00%
2020/09/10	2	28.55	1	29.00	28.55	1	13,336	0.01%
2020/09/09	2	28.40	2	28.93	28.90	0	13,371	0.00%
2020/09/08	2	28.80	2	28.90	28.90	0	13,385	0.00%
2020/09/07	0	0.00	5	29.23	29.35	-5	13,385	-0.04%
2020/09/04	1	26.85	1	27.20	27.60	0	13,209	0.00%
2020/08/26	0	0.00	1	27.00	27.10	-1	14,087	-0.01%
2020/08/25	0	0.00	1	27.05	26.75	-1	14,112	-0.01%
2020/08/24	3	26.78	0	0.00	26.55	3	14,208	0.02%
2020/08/21	2	26.80	2	27.25	27.05	0	14,326	0.00%
2020/08/20	5	29.07	0	0.00	27.00	5	14,302	0.03%
2020/08/19	0	0.00	2	30.00	30.00	-2	14,482	-0.01%
2020/08/18	2	30.50	2	31.05	30.40	0	15,022	0.00%
2020/08/17	0	0.00	1	30.40	30.40	-1	15,120	-0.01%
2020/08/14	0	0.00	2	29.48	29.80	-2	15,224	-0.01%
2020/08/13	3	29.27	1	29.40	29.00	2	15,368	0.01%
2020/08/12	1	28.85	0	0.00	29.00	1	15,414	0.01%
2020/08/10	1	30.20	0	0.00	29.45	1	15,465	0.01%
2020/08/07	1	30.50	1	30.60	30.60	0	15,450	0.00%
2020/08/06	5	30.96	1	31.30	30.45	4	15,867	0.03%
2020/08/05	7	31.32	0	0.00	31.10	7	15,774	0.04%
2020/08/04	3	31.27	37	32.14	31.60	-34	15,797	-0.22%
2020/08/03	5	31.15	9	31.36	31.55	-4	15,611	-0.03%
2020/07/31	0	0.00	21	32.18	31.65	-21	15,508	-0.14%
2020/07/30	2	31.43	2	31.75	31.80	0	15,356	0.00%
2020/07/29	3	31.37	4	31.58	31.95	-1	15,201	-0.01%
2020/07/28	21	32.88	41	34.90	30.50	-20	14,897	-0.13%
2020/07/27	0	0.00	10	32.00	32.80	-10	13,771	-0.07%
2020/07/24	33	31.30	4	32.01	31.25	29	13,310	0.22%
2020/07/23	69	31.82	1	32.70	32.40	68	12,818	0.53%
2020/07/22	2	31.40	7	31.35	30.85	-5	11,977	-0.04%
2020/07/21	5	29.41	1	29.20	29.05	4	11,113	0.04%
2020/07/20	1	28.55	0	0.00	28.55	1	10,922	0.01%
2020/07/16	5	29.52	3	28.90	29.90	2	10,660	0.02%
2020/07/14	0	0.00	75	30.26	29.20	-75	10,025	-0.75%
2020/07/13	1	29.20	139	29.10	29.85	-138	9,341	-1.48%	大賣/鉅額交易
2020/07/10	1	26.80	0	0.00	27.15	1	8,774	0.01%
2020/07/09	50	27.73	0	0.00	27.15	50	8,759	0.57%
2020/07/07	31	27.89	0	0.00	26.95	31	8,664	0.36%
2020/07/06	115	27.81	2	28.00	27.90	113	8,586	1.32%	大買/鉅額交易
2020/07/03	13	26.60	6	26.98	27.50	7	8,474	0.08%
2020/07/02	1	25.95	0	0.00	25.95	1	8,284	0.01%
2020/06/29	1	26.15	0	0.00	25.60	1	8,311	0.01%
2020/06/24	1	26.50	1	26.60	26.45	0	8,315	0.00%
2020/06/22	1	26.25	0	0.00	26.15	1	8,457	0.01%
2020/06/19	0	0.00	2	27.05	26.55	-2	8,517	-0.02%
2020/06/18	1	26.50	0	0.00	26.40	1	8,458	0.01%
2020/06/17	1	26.20	0	0.00	26.25	1	8,502	0.01%
2020/06/16	2	26.60	1	26.60	26.60	1	8,646	0.01%
2020/06/15	1	26.20	1	26.15	26.10	0	8,852	0.00%
2020/06/12	1	26.10	1	26.60	26.65	0	8,997	0.00%
2020/06/11	1	27.90	0	0.00	26.80	1	9,112	0.01%
2020/06/09	0	0.00	1	29.30	28.55	-1	9,325	-0.01%
2020/06/08	1	28.60	0	0.00	28.80	1	9,473	0.01%
2020/06/05	1	28.50	1	28.90	28.50	0	9,803	0.00%
2020/06/04	1	29.05	0	0.00	28.65	1	9,915	0.01%
2020/06/01	0	0.00	1	28.20	28.00	-1	9,526	-0.01%
2020/05/29	0	0.00	3	28.45	27.80	-3	9,546	-0.03%
2020/05/27	3	28.45	0	0.00	28.20	3	9,648	0.03%
2020/05/26	1	29.65	0	0.00	28.25	1	9,586	0.01%
2020/05/25	2	28.80	1	28.40	29.65	1	9,149	0.01%
2020/05/22	0	0.00	1	27.55	27.15	-1	8,577	-0.01%
2020/05/21	1	27.10	1	27.10	27.05	0	8,375	0.00%
2020/05/20	0	0.00	1	26.40	26.60	-1	8,425	-0.01%
2020/05/07	0	0.00	3	25.30	25.10	-3	7,444	-0.04%
2020/05/05	1	24.75	1	25.10	24.75	0	7,380	0.00%
2020/05/04	3	24.72	0	0.00	24.65	3	7,405	0.04%
2020/04/30	0	0.00	2	25.35	25.10	-2	7,414	-0.03%
2020/04/27	1	24.70	1	24.80	24.65	0	7,409	0.00%
2020/04/24	1	24.45	0	0.00	24.50	1	7,376	0.01%
2020/04/23	0	0.00	1	24.80	24.65	-1	7,363	-0.01%
2020/04/22	1	24.20	1	24.60	24.55	0	7,331	0.00%
2020/04/21	1	25.05	0	0.00	24.85	1	7,295	0.01%
2020/04/17	1	25.75	2	25.70	25.70	-1	7,299	-0.01%
2020/04/16	2	26.73	0	0.00	26.40	2	7,188	0.03%
2020/04/15	0	0.00	2	25.35	26.40	-2	7,028	-0.03%
2020/04/14	1	24.90	1	25.30	24.80	0	6,732	0.00%
2020/04/13	2	24.90	1	25.30	24.90	1	6,673	0.01%
2020/04/09	2	25.28	0	0.00	25.20	2	6,754	0.03%
2020/04/08	0	0.00	1	26.00	25.95	-1	6,764	-0.01%
2020/03/27	1	24.60	0	0.00	24.10	1	6,853	0.01%
2020/03/24	0	0.00	1	23.25	23.00	-1	6,644	-0.02%
2020/03/23	2	22.55	0	0.00	22.15	2	6,714	0.03%
2020/03/19	16	24.85	16	23.66	22.50	0	6,636	0.00%
2020/03/17	16	24.50	16	25.60	25.55	0	6,298	0.00%
2020/03/11	6	28.60	6	28.80	27.40	0	5,446	0.00%
2020/03/10	0	0.00	1	28.10	27.50	-1	5,079	-0.02%
2020/03/05	2	27.90	0	0.00	27.60	2	4,858	0.04%
2020/03/04	1	27.05	1	27.75	27.75	0	4,793	0.00%
2020/02/10	1	23.70	1	24.20	24.00	0	3,879	0.00%
2020/02/06	7	25.05	0	0.00	25.10	7	3,979	0.18%
2020/02/05	1	25.50	1	25.30	24.80	0	4,015	0.00%
2020/02/04	0	0.00	8	24.63	24.70	-8	4,072	-0.20%
2020/02/03	2	24.05	2	23.98	24.35	0	4,150	0.00%
2020/01/31	1	23.90	2	24.60	24.95	-1	4,194	-0.02%
2020/01/30	2	24.80	0	0.00	24.15	2	4,397	0.05%
2020/01/13	0	0.00	1	26.95	27.25	-1	5,853	-0.02%
2020/01/08	5	26.50	5	26.41	26.15	0	5,949	0.00%
2020/01/07	1	27.10	1	27.50	27.00	0	6,131	0.00%
2020/01/06	2	27.35	0	0.00	27.20	2	6,277	0.03%
2019/12/27	0	0.00	1	28.35	28.80	-1	6,322	-0.02%
2019/12/25	0	0.00	1	27.50	27.60	-1	6,239	-0.02%
2019/12/23	1	27.20	0	0.00	27.20	1	6,613	0.02%
2019/12/20	1	27.10	2	27.48	27.40	-1	6,783	-0.01%
2019/12/19	1	27.20	0	0.00	27.35	1	6,885	0.01%
2019/12/16	1	27.15	2	27.55	27.65	-1	7,250	-0.01%
2019/12/13	1	27.15	0	0.00	26.90	1	7,393	0.01%
2019/12/12	0	0.00	1	27.45	27.25	-1	7,686	-0.01%
2019/12/11	1	27.05	0	0.00	27.00	1	7,745	0.01%
2019/12/10	0	0.00	1	27.50	27.40	-1	7,820	-0.01%
2019/12/04	0	0.00	1	26.20	26.30	-1	8,824	-0.01%
2019/12/02	1	26.10	0	0.00	25.70	1	9,269	0.01%
2019/11/26	0	0.00	1	26.60	27.10	-1	10,669	-0.01%
2019/11/25	1	26.25	0	0.00	26.25	1	10,858	0.01%
2019/11/22	0	0.00	1	26.65	26.70	-1	10,902	-0.01%
2019/11/21	1	26.00	1	26.30	26.60	0	10,956	0.00%
2019/11/19	1	26.70	0	0.00	26.50	1	11,171	0.01%
2019/11/18	0	0.00	1	27.00	26.85	-1	11,469	-0.01%
2019/11/15	1	26.70	1	27.05	26.70	0	11,564	0.00%
2019/11/13	1	26.85	1	27.15	27.00	0	11,987	0.00%
2019/11/11	1	27.30	0	0.00	26.10	1	12,030	0.01%
2019/11/07	2	28.20	0	0.00	27.85	2	11,988	0.02%
2019/11/06	5	29.15	0	0.00	28.60	5	11,956	0.04%
2019/11/05	1	29.00	1	29.35	28.90	0	11,967	0.00%
2019/11/01	0	0.00	1	28.95	29.10	-1	12,021	-0.01%
2019/10/31	2	28.78	0	0.00	28.45	2	12,027	0.02%
2019/10/24	0	0.00	1	30.10	30.10	-1	12,211	-0.01%
2019/10/23	0	0.00	1	29.90	29.30	-1	12,519	-0.01%
2019/10/22	2	29.83	0	0.00	29.35	2	12,728	0.02%
2019/10/21	0	0.00	1	29.40	29.90	-1	12,456	-0.01%
2019/10/15	0	0.00	1	28.60	28.05	-1	11,894	-0.01%
2019/10/14	0	0.00	1	27.50	27.50	-1	11,716	-0.01%
2019/10/09	2	26.53	1	26.55	26.55	1	11,566	0.01%
2019/09/26	1	28.45	15	28.37	27.50	-14	11,208	-0.12%
2019/09/25	5	28.35	5	29.05	28.35	0	10,953	0.00%
2019/09/24	5	29.85	5	30.60	29.85	0	10,798	0.00%
2019/09/19	1	30.35	5	30.00	30.05	-4	10,540	-0.04%
2019/09/18	6	29.91	1	29.90	29.50	5	10,244	0.05%
2019/09/17	0	0.00	1	28.85	29.50	-1	10,125	-0.01%
2019/09/16	4	27.93	1	27.65	28.15	3	9,888	0.03%
2019/09/11	7	28.18	9	27.85	28.05	-2	10,039	-0.02%
2019/09/10	13	29.28	1	29.70	28.80	12	10,260	0.12%
2019/09/06	4	29.83	14	29.98	29.45	-10	9,927	-0.10%
2019/09/05	13	29.18	0	0.00	29.60	13	9,312	0.14%
2019/09/04	0	0.00	1	29.00	28.95	-1	9,063	-0.01%
2019/08/29	0	0.00	2	27.15	27.00	-2	7,901	-0.03%
2019/08/28	0	0.00	1	25.65	26.45	-1	7,205	-0.01%
2019/08/27	2	24.05	0	0.00	24.05	2	6,943	0.03%
2019/08/19	3	24.45	4	24.30	24.15	-1	6,102	-0.02%
2019/07/30	1	24.35	0	0.00	23.15	1	4,722	0.02%
2019/07/29	0	0.00	1	24.80	24.35	-1	4,488	-0.02%
2019/07/26	1	23.80	0	0.00	24.70	1	4,170	0.02%
2019/07/25	0	0.00	1	23.30	24.00	-1	3,834	-0.03%
2019/07/24	0	0.00	1	21.85	22.60	-1	3,320	-0.03%
2019/07/19	1	20.20	0	0.00	19.90	1	2,939	0.03%
2019/07/17	0	0.00	1	20.80	20.50	-1	2,941	-0.03%
2019/07/12	0	0.00	3	21.65	21.65	-3	2,959	-0.10%
2019/07/11	4	21.36	2	21.10	21.25	2	2,936	0.07%
2019/06/25	2	20.08	1	20.15	20.10	1	2,652	0.04%
2019/06/24	0	0.00	1	20.40	20.50	-1	2,582	-0.04%
2019/06/21	0	0.00	1	19.90	19.90	-1	2,483	-0.04%
2019/06/19	5	19.10	5	19.25	19.60	0	2,235	0.00%
2019/06/18	1	18.70	1	18.60	19.40	0	1,976	0.00%
2019/06/13	1	16.35	1	16.30	16.40	0	1,535	0.00%
2019/06/12	1	16.40	1	16.40	16.65	0	1,563	0.00%
2019/06/05	0	0.00	1	16.05	15.85	-1	1,619	-0.06%
2019/05/21	1	15.80	0	0.00	15.95	1	2,102	0.05%
2019/05/03	1	19.75	0	0.00	19.55	1	3,124	0.03%
2019/03/25	0	0.00	2	20.85	20.80	-2	3,459	-0.06%
2019/03/19	1	21.50	0	0.00	21.30	1	3,906	0.03%
2019/03/05	1	22.40	0	0.00	22.20	1	5,688	0.02%
2019/02/27	0	0.00	2	22.45	22.40	-2	6,090	-0.03%
2019/02/25	2	22.80	0	0.00	22.75	2	6,677	0.03%
2019/02/21	1	23.25	1	23.40	23.30	0	6,803	0.00%
2019/02/20	5	23.85	5	23.72	23.50	0	6,788	0.00%
2019/02/19	2	22.88	1	22.80	23.00	1	6,648	0.02%
2019/02/15	0	0.00	2	22.80	22.65	-2	6,562	-0.03%
2019/02/14	8	23.67	5	23.83	23.10	3	6,546	0.05%
2019/02/13	6	22.75	7	22.89	23.45	-1	6,366	-0.02%
2019/02/12	2	21.90	2	22.20	21.90	0	6,143	0.00%
2019/02/11	2	21.30	4	21.51	21.40	-2	6,069	-0.03%
2019/01/22	2	20.50	0	0.00	20.20	2	6,300	0.03%
2019/01/21	0	0.00	1	20.50	20.85	-1	6,329	-0.02%
2019/01/18	0	0.00	2	19.78	19.80	-2	6,246	-0.03%
2019/01/17	2	19.63	0	0.00	19.45	2	6,309	0.03%
2019/01/16	0	0.00	1	19.80	19.90	-1	6,329	-0.02%
2019/01/15	6	19.42	8	19.40	19.65	-2	6,317	-0.03%
2019/01/11	2	19.58	0	0.00	19.20	2	6,338	0.03%
2019/01/10	2	19.83	1	19.90	19.55	1	6,345	0.02%
2019/01/09	1	19.55	4	19.61	19.70	-3	6,369	-0.05%
2019/01/08	3	19.25	1	19.30	19.35	2	6,461	0.03%
2019/01/07	2	19.30	2	19.35	19.20	0	6,480	0.00%
2019/01/03	1	19.90	1	20.00	19.55	0	6,558	0.00%
2019/01/02	1	20.20	1	20.20	20.05	0	6,614	0.00%
2018/12/28	1	20.30	2	20.43	20.15	-1	6,672	-0.01%
2018/12/27	6	20.49	5	20.53	20.25	1	6,771	0.01%
2018/12/26	2	20.30	1	20.30	19.85	1	6,784	0.01%
2018/12/25	3	19.98	3	20.00	20.00	0	6,833	0.00%
2018/12/24	1	20.40	2	20.45	20.50	-1	6,844	-0.01%
2018/12/22	3	20.32	1	20.30	20.40	2	6,849	0.03%
2018/12/21	2	20.30	8	20.34	20.75	-6	6,891	-0.09%
2018/12/20	1	20.40	1	19.75	20.00	0	6,910	0.00%
2018/12/19	3	20.90	5	20.91	20.75	-2	6,866	-0.03%
2018/12/18	2	21.13	4	21.30	20.85	-2	6,933	-0.03%
2018/12/17	2	21.73	1	21.60	21.40	1	7,063	0.01%
2018/12/13	4	22.30	3	22.37	22.10	1	7,128	0.01%
2018/12/12	18	22.83	15	22.93	22.85	3	7,105	0.04%
2018/12/11	3	22.07	2	22.18	21.75	1	7,057	0.01%
2018/12/10	1	22.70	1	22.70	22.05	0	7,070	0.00%
2018/12/07	5	22.91	2	23.08	22.60	3	7,085	0.04%
2018/12/06	6	22.42	5	22.50	22.20	1	7,191	0.01%
2018/12/04	3	23.72	2	24.05	24.50	1	6,721	0.01%
2018/11/27	8	22.50	8	22.46	22.25	0	5,919	0.00%
2018/11/23	4	21.90	4	21.91	21.70	0	5,570	0.00%
2018/11/22	5	21.10	5	21.23	21.15	0	5,292	0.00%
2018/11/09	0	0.00	2	17.90	18.25	-2	5,191	-0.04%
2018/11/01	1	18.55	0	0.00	17.70	1	5,296	0.02%
2018/10/31	2	17.20	2	17.05	17.50	0	5,205	0.00%
2018/10/18	1	19.45	0	0.00	19.45	1	5,478	0.02%
2018/10/16	1	20.00	1	20.15	19.50	0	5,573	0.00%
2018/10/09	2	20.55	0	0.00	20.00	2	5,909	0.03%
2018/09/27	3	24.15	3	24.35	23.30	0	6,877	0.00%
2018/09/25	0	0.00	3	23.55	23.65	-3	7,080	-0.04%
2018/09/21	3	24.75	0	0.00	23.95	3	7,036	0.04%
2018/09/12	1	21.70	1	21.00	20.10	0	7,544	0.00%
2018/09/10	5	23.00	5	24.00	22.45	0	7,871	0.00%
2018/09/07	8	24.88	8	25.18	24.90	0	7,830	0.00%
2018/08/21	1	27.70	0	0.00	27.25	1	13,147	0.01%
2018/08/20	3	26.80	3	27.20	27.40	0	13,469	0.00%
2018/08/02	1	31.85	0	0.00	31.35	1	15,852	0.01%
2018/08/01	1	33.90	0	0.00	33.20	1	15,913	0.01%
2018/07/27	1	34.85	0	0.00	35.00	1	16,001	0.01%
2018/07/26	0	0.00	1	35.20	35.40	-1	15,934	-0.01%
2018/07/25	1	34.15	0	0.00	33.90	1	15,759	0.01%
2018/07/24	0	0.00	1	34.30	34.10	-1	15,688	-0.01%
2018/07/20	1	33.15	0	0.00	33.55	1	15,562	0.01%
2018/07/12	1	34.45	1	34.35	34.45	0	14,942	0.00%
2018/07/11	6	34.58	6	34.48	34.55	0	14,897	0.00%
2018/07/10	1	33.80	2	34.65	34.30	-1	14,731	-0.01%
2018/07/09	1	33.80	1	33.20	32.55	0	14,561	0.00%
2018/07/06	1	33.70	0	0.00	33.80	1	14,382	0.01%
2018/07/05	1	31.85	0	0.00	30.75	1	14,183	0.01%
2018/07/02	2	35.10	2	35.18	34.20	0	13,741	0.00%
2018/06/29	1	33.65	0	0.00	35.20	1	13,686	0.01%
2018/06/28	0	0.00	10	34.60	34.50	-10	13,546	-0.07%
2018/06/27	10	37.60	0	0.00	36.50	10	13,363	0.07%
2018/06/25	4	38.14	0	0.00	36.80	4	13,101	0.03%
2018/06/22	0	0.00	20	38.65	38.65	-20	12,955	-0.15%
2018/06/19	0	0.00	2	41.40	39.80	-2	12,439	-0.02%
2018/06/15	0	0.00	10	40.00	39.90	-10	12,155	-0.08%
2018/06/13	0	0.00	2	41.63	39.00	-2	12,350	-0.02%
2018/06/11	2	38.85	3	38.33	41.00	-1	12,131	-0.01%
2018/06/05	2	35.30	0	0.00	34.60	2	12,093	0.02%
2018/06/04	2	36.50	0	0.00	37.20	2	12,044	0.02%
2018/06/01	1	39.30	1	38.35	37.00	0	11,883	0.00%
2018/05/31	5	39.54	4	38.84	38.20	1	11,358	0.01%
2018/05/29	10	34.20	0	0.00	34.20	10	9,074	0.11%
2018/05/28	0	0.00	1	31.50	32.05	-1	7,610	-0.01%
2018/05/25	1	28.10	1	28.45	29.15	0	7,234	0.00%
2018/05/21	0	0.00	1	26.00	26.05	-1	5,538	-0.02%
2018/05/18	1	24.85	1	25.40	25.05	0	5,420	0.00%
2018/05/17	4	24.64	5	24.69	24.40	-1	5,346	-0.02%
2018/05/16	28	26.49	4	25.98	25.20	24	5,258	0.46%
2018/05/15	0	0.00	5	24.80	24.90	-5	4,897	-0.10%
2018/05/14	5	26.30	0	0.00	25.80	5	4,846	0.10%
2018/05/08	3	24.10	3	24.55	24.05	0	4,146	0.00%
2018/04/24	0	0.00	15	22.80	22.80	-15	5,170	-0.29%
2018/04/20	0	0.00	3	24.00	23.80	-3	5,127	-0.06%
2018/04/19	3	24.70	0	0.00	24.40	3	5,110	0.06%
2018/03/16	10	26.00	10	25.95	25.55	0	4,795	0.00%
2018/03/09	13	23.98	13	24.27	24.40	0	4,563	0.00%
2018/01/22	8	27.13	3	27.80	27.15	5	8,922	0.06%
2018/01/03	10	24.25	0	0.00	24.05	10	11,867	0.08%