漢磊 (3707)-國票-和平券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
67.1
漲跌
▼3.4
漲幅
-4.82%
成交量
3,854張
產業
上櫃半導體類股
1278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.1	69.80	67.10	-0.1	5,076	0.00%
2024/04/30	0	0.00	8	70.86	70.10	-8	5,010	-0.16%
2024/04/29	0	68.80	1	69.30	70.10	-1	4,960	-0.02%
2024/04/26	6	69.60	0	0.00	69.10	6	4,925	0.12%
2024/04/25	3	70.01	7	70.44	70.60	-4	4,867	-0.08%
2024/04/24	6	68.10	0	0.00	67.80	6	4,766	0.13%
2024/04/22	4	67.55	7	67.20	67.00	-3	4,706	-0.06%
2024/04/19	10	67.88	1	67.00	67.10	9	4,625	0.20%
2024/04/18	15.1	76.42	8	76.39	72.00	7.1	4,470	0.16%
2024/04/17	1	73.50	2	73.80	73.80	-1	3,962	-0.03%
2024/04/16	4	67.21	9	67.21	67.10	-5	3,925	-0.13%
2024/04/15	2	71.10	3	71.77	70.50	-1	3,825	-0.03%
2024/04/12	10	72.49	10	72.44	71.60	0	3,741	0.00%
2024/04/11	10	72.02	9	71.90	70.50	1	3,656	0.03%
2024/04/10	5	71.20	9	71.74	71.50	-4	3,535	-0.11%
2024/04/08	0	0.00	1	67.20	67.20	-1	3,322	-0.03%
2024/04/03	3	67.93	2	68.30	68.60	1	3,261	0.03%
2024/04/02	6	67.13	10	66.29	68.20	-4	3,173	-0.13%
2024/04/01	12	67.20	13.3	67.42	67.70	-1.3	2,978	-0.04%
2024/03/29	2	61.85	2	61.55	61.90	0	2,693	0.00%
2024/03/28	1	61.30	2	60.10	60.70	-1	2,625	-0.04%
2024/03/27	0.1	57.40	0	0.00	57.40	0.1	2,487	0.00%
2024/03/26	2	57.50	0	0.00	57.30	2	2,487	0.08%
2024/03/25	1	59.31	3	59.47	59.00	-2	2,485	-0.08%
2024/03/22	0	0.00	1	59.20	59.30	-1	2,479	-0.04%
2024/03/20	1	57.00	0	0.00	57.00	1	2,517	0.04%
2024/03/18	7	59.01	0	0.00	58.10	7	2,491	0.28%
2024/03/15	1	59.80	1	61.70	59.50	0	2,472	0.00%
2024/03/14	1	59.52	0.1	60.90	61.20	0.9	2,445	0.04%
2024/03/13	0.1	62.33	0	0.00	61.70	0.1	2,402	0.00%
2024/03/12	0.2	62.49	3.1	62.43	61.80	-2.9	2,320	-0.12%
2024/03/11	20.2	64.81	22	65.97	64.20	-1.8	2,207	-0.08%
2024/03/08	6.1	58.91	12	60.26	61.00	-6	1,567	-0.38%
2024/03/06	5	56.52	0.5	56.60	56.10	4.5	1,416	0.32%
2024/03/05	5	58.56	4	58.60	58.00	1	1,411	0.07%
2024/03/01	1	59.60	0	0.00	59.50	1	1,371	0.07%
2024/02/27	6	63.02	0	0.00	61.50	6	1,350	0.44%
2024/02/26	6	60.52	12	60.17	62.60	-6	1,326	-0.45%
2024/02/22	3	61.07	0	0.00	61.10	3	1,299	0.23%
2024/02/20	1	62.00	0	0.00	62.00	1	1,316	0.08%
2024/02/19	0	0.00	1	63.50	63.30	-1	1,316	-0.08%
2024/02/15	0	0.00	1	61.60	62.40	-1	1,311	-0.08%
2024/02/05	2	60.90	0	0.00	60.90	2	1,300	0.15%
2024/02/02	2	62.00	0	0.00	61.90	2	1,279	0.16%
2024/02/01	4	62.58	0	0.00	62.20	4	1,278	0.31%
2024/01/31	1	63.30	0	0.00	63.00	1	1,270	0.08%
2024/01/30	5	64.10	0	0.00	63.50	5	1,263	0.40%
2024/01/25	2	64.65	0	0.00	64.30	2	1,283	0.16%
2024/01/24	0	0.00	1	65.70	65.80	-1	1,301	-0.08%
2024/01/23	1	65.00	0.2	65.10	65.20	0.8	1,321	0.06%
2024/01/22	0	0.00	1	65.40	65.50	-1	1,324	-0.08%
2024/01/18	1	63.00	1	62.90	62.90	0	1,311	0.00%
2024/01/17	2	64.40	0	0.00	64.10	2	1,304	0.15%
2024/01/15	0	0.00	1	66.40	65.90	-1	1,287	-0.08%
2024/01/10	7	66.13	0	0.00	65.50	7	1,314	0.53%
2024/01/09	5	68.50	0	0.00	67.80	5	1,287	0.39%
2024/01/05	1	68.60	1	69.50	69.10	0	1,275	0.00%
2024/01/04	1	69.40	0	0.00	69.40	1	1,263	0.08%
2024/01/03	4	70.33	0	0.00	70.40	4	1,259	0.32%
2024/01/02	4	71.35	0	0.00	71.40	4	1,245	0.32%
2023/12/29	2	72.35	0	0.00	72.10	2	1,240	0.16%
2023/12/19	1	73.40	1	72.80	72.90	0	1,374	0.00%
2023/12/18	0	0.00	1	72.30	72.30	-1	1,446	-0.07%
2023/12/15	1	74.50	5	73.68	73.60	-4	1,504	-0.27%
2023/12/14	1	71.20	0	0.00	71.50	1	1,432	0.07%
2023/12/11	1	71.60	0	0.00	71.20	1	1,445	0.07%
2023/12/07	3	71.73	0	0.00	71.10	3	1,448	0.21%
2023/12/05	0	0.00	2	73.00	73.00	-2	1,447	-0.14%
2023/12/01	2	75.50	0	0.00	75.10	2	1,451	0.14%
2023/11/30	0	76.20	2	76.00	76.40	-2	1,432	-0.14%
2023/11/29	0	0.00	1	73.90	73.50	-1	1,376	-0.07%
2023/11/28	0	0.00	1	72.90	72.50	-1	1,368	-0.07%
2023/11/21	12	74.59	10	73.10	73.00	2	1,370	0.15%
2023/11/17	0	0.00	2	71.60	71.80	-2	1,356	-0.15%
2023/11/09	1	69.80	0	0.00	69.10	1	1,384	0.07%
2023/11/08	1	70.80	0	0.00	70.40	1	1,410	0.07%
2023/11/01	0	0.00	1	71.40	70.00	-1	1,467	-0.07%
2023/10/31	1	69.40	0	0.00	68.40	1	1,451	0.07%
2023/10/30	0	0.00	1	71.20	71.20	-1	1,464	-0.07%
2023/10/27	0	0.00	2	70.50	70.50	-2	1,467	-0.14%
2023/10/19	0	0.00	1	69.00	69.00	-1	1,628	-0.06%
2023/10/18	3	69.43	0	0.00	69.00	3	1,651	0.18%
2023/10/16	2	71.40	0	0.00	71.40	2	1,655	0.12%
2023/10/12	0	0.00	5	72.40	72.40	-5	1,748	-0.29%
2023/10/06	0	0.00	1	73.10	73.00	-1	1,857	-0.05%
2023/10/04	1	72.00	1	72.80	73.40	0	2,255	0.00%
2023/10/03	0	0.00	1	73.90	72.80	-1	2,623	-0.04%
2023/10/02	1	73.00	0	0.00	74.00	1	2,715	0.04%
2023/09/28	0	0.00	1	71.90	72.20	-1	2,973	-0.03%
2023/09/27	1	71.40	0	0.00	71.40	1	2,993	0.03%
2023/09/26	8	72.75	0	0.00	72.10	8	2,996	0.27%
2023/09/25	2	75.40	0	0.00	75.00	2	2,978	0.07%
2023/09/22	3	73.87	2	74.60	75.60	1	2,981	0.03%
2023/09/21	5	77.80	1	80.00	76.20	4	2,932	0.14%
2023/09/20	11	81.42	11	79.83	78.60	0	2,855	0.00%
2023/09/19	0	0.00	3	80.00	80.00	-3	2,814	-0.11%
2023/09/15	1	78.80	0	0.00	79.00	1	2,869	0.03%
2023/09/14	0	0.00	1	80.10	79.80	-1	2,922	-0.03%
2023/09/08	1	78.00	0	0.00	77.30	1	3,371	0.03%
2023/09/06	0	0.00	9	80.02	80.20	-9	3,622	-0.25%
2023/09/01	0	0.00	1	79.50	78.70	-1	3,729	-0.03%
2023/08/29	0	0.00	0	78.00	78.30	0	4,038	0.00%
2023/08/25	0	0.00	2	77.35	76.90	-2	4,037	-0.05%
2023/08/24	2	76.60	13	77.79	77.30	-11	4,045	-0.27%
2023/08/23	3	73.50	1	74.90	75.00	2	4,042	0.05%
2023/08/22	1	74.80	1	75.50	74.50	0	4,041	0.00%
2023/08/21	0	0.00	1	75.00	75.00	-1	4,062	-0.02%
2023/08/17	0	0.00	1	75.27	75.40	-1	4,081	-0.02%
2023/08/16	2	72.50	1	73.77	74.00	1	4,078	0.02%
2023/08/14	1	72.30	0	74.30	72.20	1	4,086	0.02%
2023/08/11	2	74.60	0	0.00	75.00	2	4,059	0.05%
2023/08/10	0	0.00	6	76.00	75.80	-6	4,061	-0.15%
2023/08/09	7	78.10	0	78.90	77.50	7	4,064	0.17%
2023/08/04	1	77.40	0	77.70	78.30	1	4,104	0.02%
2023/08/01	2	79.60	0	0.00	79.70	2	4,102	0.05%
2023/07/31	0	0.00	1	80.30	79.30	-1	4,107	-0.02%
2023/07/27	1	79.80	0	79.60	79.90	1	4,088	0.02%
2023/07/26	1	79.00	0	0.00	78.80	1	4,093	0.02%
2023/07/25	0	0.00	1	79.78	80.80	-1	4,105	-0.02%
2023/07/24	5.2	79.05	0	79.70	78.30	5.2	4,093	0.13%
2023/07/21	1	82.30	0	0.00	82.20	1	4,065	0.02%
2023/07/18	8	84.80	3	86.60	84.00	5	4,258	0.12%
2023/07/14	3	87.30	0	0.00	87.70	3	4,293	0.07%
2023/07/13	11	87.45	2	88.10	86.60	9	4,279	0.21%
2023/07/12	5	89.54	2	89.75	88.40	3	4,230	0.07%
2023/07/11	5	93.20	10	93.37	90.50	-5	4,143	-0.12%
2023/07/10	1	89.90	6	91.23	90.40	-5	3,887	-0.13%
2023/07/07	2	87.05	1	87.70	86.70	1	3,557	0.03%
2023/07/06	5	87.96	5	88.10	88.00	0	3,479	0.00%
2023/07/05	1	83.80	0	0.00	83.90	1	3,244	0.03%
2023/07/03	1	82.90	0	0.00	83.10	1	3,271	0.03%
2023/06/30	1	84.30	0	0.00	83.80	1	3,256	0.03%
2023/06/28	0.2	83.60	0	0.00	82.90	0.2	3,313	0.00%
2023/06/26	1	85.20	4	84.77	84.50	-3	3,399	-0.09%
2023/06/21	3	86.73	0	0.00	86.70	3	3,392	0.09%
2023/06/16	4	86.70	0	0.00	86.10	4	3,331	0.12%
2023/06/15	3	88.77	0	0.00	88.60	3	3,330	0.09%
2023/06/14	2	88.45	2	88.70	90.20	0	3,207	0.00%
2023/06/13	8	87.23	5	86.50	86.50	3	3,047	0.10%
2023/06/12	2	83.50	4	85.43	85.40	-2	2,895	-0.07%
2023/06/08	0	82.90	0	0.00	82.70	0	2,862	0.00%
2023/06/07	0	82.80	0	0.00	84.70	0	2,898	0.00%
2023/06/06	0	82.10	0	0.00	82.00	0	2,862	0.00%
2023/06/05	1	86.60	0	0.00	85.20	1	2,812	0.04%
2023/06/02	0.2	82.60	0	0.00	82.20	0.2	2,698	0.01%
2023/06/01	0.1	79.58	1	79.60	79.50	-0.9	2,686	-0.03%
2023/05/31	0	0.00	1	79.30	79.70	-1	2,906	-0.03%
2023/05/29	0	0.00	2	78.85	80.60	-2	2,940	-0.07%
2023/05/26	0	0.00	1	78.00	77.00	-1	2,935	-0.03%
2023/05/25	1	77.60	0	0.00	77.30	1	2,952	0.03%
2023/05/24	4	78.90	5	78.60	79.10	-1	2,992	-0.03%
2023/05/23	0	0.00	2	77.85	77.60	-2	2,997	-0.07%
2023/05/19	0	0.00	2	78.00	78.00	-2	3,019	-0.07%
2023/05/18	0	0.00	1	78.00	77.40	-1	3,035	-0.03%
2023/05/17	0	0.00	2	76.65	76.50	-2	3,063	-0.07%
2023/05/16	0	0.00	1	76.10	76.60	-1	3,082	-0.03%
2023/05/15	1	73.50	1	74.40	74.50	0	3,081	0.00%
2023/05/12	4	74.25	0	0.00	75.50	4	3,123	0.13%
2023/05/11	1	75.60	1	76.10	75.20	0	3,118	0.00%
2023/05/10	3	76.37	5	77.30	77.40	-2	3,148	-0.06%
2023/05/08	0.2	78.90	0	0.00	78.30	0.2	3,218	0.01%
2023/05/05	0	0.00	1	78.00	77.80	-1	3,329	-0.03%
2023/05/04	0	0.00	7	78.30	78.30	-7	3,464	-0.20%
2023/05/03	9	78.97	2	78.90	78.90	7	3,511	0.20%
2023/05/02	0	0.00	12	79.01	79.00	-12	3,566	-0.34%
2023/04/28	12	77.67	1	76.90	77.90	11	3,645	0.30%
2023/04/27	0	0.00	9	77.40	76.30	-9	3,616	-0.25%
2023/04/26	11	76.46	0	0.00	76.70	11	3,627	0.30%
2023/04/25	5	77.04	9	77.00	77.00	-4	3,610	-0.11%
2023/04/24	12	79.80	1	80.20	80.00	11	3,603	0.31%
2023/04/21	6	81.33	7	82.30	79.10	-1	3,573	-0.03%
2023/04/20	1	83.50	0	0.00	83.50	1	3,464	0.03%
2023/04/18	0	0.00	3	88.43	87.60	-3	3,431	-0.09%
2023/04/14	1	88.50	1	88.90	88.40	0	3,408	0.00%
2023/04/13	2	89.45	1	88.70	88.20	1	3,425	0.03%
2023/04/12	2	88.85	2	89.55	90.40	0	3,410	0.00%
2023/04/11	3	90.17	0	0.00	90.00	3	3,405	0.09%
2023/04/10	2	90.50	0	0.00	90.50	2	3,427	0.06%
2023/04/07	1	92.30	1	91.70	92.30	0	3,421	0.00%
2023/04/06	2	91.30	0	0.00	91.30	2	3,404	0.06%
2023/03/31	1	90.30	1	90.80	90.70	0	3,404	0.00%
2023/03/30	1	90.50	1	90.50	90.50	0	3,449	0.00%
2023/03/29	1	90.10	2	90.10	89.80	-1	3,455	-0.03%
2023/03/28	3	92.17	2	91.90	91.70	1	3,436	0.03%
2023/03/27	0	0.00	1	90.80	90.00	-1	3,372	-0.03%
2023/03/22	0	0.00	2	90.25	90.70	-2	3,380	-0.06%
2023/03/20	3	90.50	3	91.13	89.90	0	3,390	0.00%
2023/03/17	1	87.90	7	87.76	88.50	-6	3,318	-0.18%
2023/03/14	9	86.72	0	0.00	86.10	9	3,395	0.27%
2023/03/13	1	87.10	0	0.00	88.40	1	3,426	0.03%
2023/03/10	2	89.70	1	90.60	88.90	1	3,468	0.03%
2023/03/09	0.1	93.00	2	92.70	92.00	-2	3,536	-0.06%
2023/03/08	1.1	92.41	1	91.60	92.30	0.1	3,547	0.00%
2023/03/07	1	91.50	4	92.50	92.50	-3	3,544	-0.08%
2023/03/06	2.1	90.31	2	90.70	90.70	0.1	3,527	0.00%
2023/03/03	5	88.42	0.4	89.25	89.20	4.6	3,536	0.13%
2023/03/02	6.1	90.87	0	0.00	90.80	6.1	3,372	0.18%
2023/02/24	1	94.30	3	94.53	93.10	-2	3,413	-0.06%
2023/02/23	1	93.90	3	94.07	93.90	-2	3,423	-0.06%
2023/02/22	3	93.20	0.1	94.90	93.20	2.9	3,543	0.08%
2023/02/21	9	97.17	0	0.00	97.10	9	3,626	0.25%
2023/02/20	3	96.90	1	97.00	97.50	2	3,771	0.05%
2023/02/16	2	97.20	2	97.55	97.90	0	4,067	0.00%
2023/02/15	1	96.60	1	97.80	95.90	0	4,178	0.00%
2023/02/14	2	96.30	3	96.87	97.00	-1	4,192	-0.02%
2023/02/13	2	96.00	1	96.00	96.10	1	4,328	0.02%
2023/02/09	1	98.50	2	99.15	98.30	-1	4,372	-0.02%
2023/02/08	2	98.90	2.5	99.10	98.90	-0.5	4,401	-0.01%
2023/02/07	1	96.80	2	97.70	97.60	-1	4,395	-0.02%
2023/02/06	3.5	97.91	4	98.55	96.90	-0.5	4,427	-0.01%
2023/02/03	5	99.36	5	100.50	98.20	0	4,387	0.00%
2023/02/02	3	100.00	5.1	99.41	100.00	-2.1	4,351	-0.05%
2023/02/01	2	96.20	4	97.18	96.70	-2	4,263	-0.05%
2023/01/31	9.1	95.85	5	95.66	96.30	4.1	4,303	0.10%
2023/01/30	3	94.73	6	93.45	94.80	-3	4,295	-0.07%
2023/01/17	1	89.60	2	89.80	89.50	-1	4,271	-0.02%
2023/01/16	3	90.00	7	89.31	90.00	-4	4,315	-0.09%
2023/01/13	3	89.27	0	0.00	87.70	3	4,344	0.07%
2023/01/12	5	91.12	4	91.58	89.20	1	4,404	0.02%
2023/01/11	2	90.40	4	90.88	90.40	-2	4,408	-0.05%
2023/01/10	4	89.95	1	90.90	89.80	3	4,472	0.07%
2023/01/09	2	90.15	2.2	90.78	90.50	-0.2	4,547	0.00%
2023/01/06	3	88.83	5	87.40	88.80	-2	4,610	-0.04%
2023/01/05	3	87.00	0	0.00	85.90	3	4,723	0.06%
2022/12/30	1	85.00	1	86.90	84.60	0	5,051	0.00%
2022/12/29	6	85.12	4	84.95	85.10	2	5,112	0.04%
2022/12/28	3	86.40	2	86.00	86.00	1	5,227	0.02%
2022/12/27	3	88.67	2	89.65	88.80	1	5,318	0.02%
2022/12/26	2	87.95	2	86.40	88.30	0	5,391	0.00%
2022/12/23	5	86.36	5.1	85.97	86.90	-0.1	5,515	0.00%
2022/12/22	2	87.55	4	87.98	86.90	-2	5,581	-0.04%
2022/12/21	13	88.23	3	89.37	87.60	10	5,715	0.17%
2022/12/20	6.1	89.11	6	91.93	88.50	0.1	5,847	0.00%
2022/12/19	2	91.05	0	0.00	90.90	2	6,017	0.03%
2022/12/16	0.1	93.50	0	0.00	93.20	0.1	6,155	0.00%
2022/12/15	1	95.30	0	0.00	95.40	1	6,214	0.02%
2022/12/12	1	94.80	0	0.00	95.00	1	6,289	0.02%
2022/12/09	2	97.45	3	97.10	96.10	-1	6,319	-0.02%
2022/12/08	1	96.90	1	96.80	97.10	0	6,371	0.00%
2022/12/07	1	97.70	32	96.51	96.20	-31	6,462	-0.48%
2022/12/06	1	100.50	1	100.50	99.80	0	6,454	0.00%
2022/12/05	9	104.33	1.1	105.45	103.00	7.9	6,541	0.12%
2022/12/02	2	102.50	0	0.00	102.50	2	6,546	0.03%
2022/12/01	2	101.00	6	101.67	102.00	-4	6,589	-0.06%
2022/11/29	2	97.45	3	97.50	98.30	-1	6,693	-0.01%
2022/11/28	2	97.60	4	97.60	97.80	-2	6,786	-0.03%
2022/11/25	1	96.90	5	98.30	96.00	-4	6,967	-0.06%
2022/11/24	2	98.75	0	0.00	98.80	2	6,996	0.03%
2022/11/23	6	98.38	0	0.00	98.30	6	7,077	0.08%
2022/11/22	1	98.50	2	98.60	98.30	-1	7,184	-0.01%
2022/11/18	1	100.00	3	103.50	99.60	-2	7,455	-0.03%
2022/11/17	3	100.37	2	102.00	102.00	1	7,553	0.01%
2022/11/16	14	99.91	4	100.00	98.30	10	7,672	0.13%
2022/11/15	2	97.25	4.4	98.69	101.00	-2.4	7,668	-0.03%
2022/11/14	1	95.50	2	95.80	95.30	-1	8,013	-0.01%
2022/11/11	5	95.58	2	96.40	93.60	3	8,238	0.04%
2022/11/10	0.2	92.90	1	93.10	93.00	-0.8	8,202	-0.01%
2022/11/09	3	93.57	3	94.67	94.30	0	8,285	0.00%
2022/11/08	3.1	92.50	4	93.05	90.40	-0.9	8,385	-0.01%
2022/11/07	2	91.40	3	91.53	91.10	-1	8,445	-0.01%
2022/11/04	6	89.57	0	0.00	91.10	6	8,609	0.07%
2022/11/03	1	89.90	11	89.61	89.90	-10	8,677	-0.12%
2022/11/02	2	89.50	6	89.40	89.40	-4	8,945	-0.04%
2022/10/31	3	87.07	3	87.07	87.00	0	9,084	0.00%
2022/10/28	0	0.00	4	84.53	83.90	-4	9,165	-0.04%
2022/10/27	4	85.15	4	84.15	85.90	0	9,348	0.00%
2022/10/26	2.1	82.18	5	82.32	81.90	-2.9	9,542	-0.03%
2022/10/25	15.1	84.07	2	84.20	82.50	13.1	9,588	0.14%
2022/10/24	2	86.95	3	87.03	85.00	-1	9,723	-0.01%
2022/10/21	0	0.00	1	85.40	84.00	-1	9,912	-0.01%
2022/10/20	4	86.13	11	85.70	86.20	-7	10,050	-0.07%
2022/10/19	1	88.20	4	88.03	85.80	-3	10,335	-0.03%
2022/10/18	15	88.51	14	87.93	87.90	1	10,432	0.01%
2022/10/17	12	85.31	2	85.00	86.80	10	10,554	0.09%
2022/10/14	3	87.53	11	88.08	89.10	-8	10,742	-0.07%
2022/10/13	29	87.33	4	85.25	83.00	25	11,153	0.22%
2022/10/12	0	0.00	10	90.80	90.00	-10	11,255	-0.09%
2022/10/11	14	92.61	1	92.40	90.80	13	11,414	0.11%
2022/10/05	5	101.50	0	0.00	99.80	5	11,825	0.04%
2022/10/04	0	0.00	12	97.31	101.00	-12	11,829	-0.10%
2022/09/30	19	88.85	20	90.20	95.00	-1	12,487	-0.01%
2022/09/29	3	91.74	3	91.70	91.10	0	12,909	0.00%
2022/09/28	17	94.46	23	92.77	90.70	-6	13,222	-0.05%
2022/09/27	12.1	97.04	10	97.60	99.60	2.1	13,774	0.01%
2022/09/26	11	98.97	13	100.38	98.50	-2	14,054	-0.01%
2022/09/23	2	108.50	2	107.00	107.00	0	14,215	0.00%
2022/09/22	0	0.00	2	113.00	114.00	-2	14,252	-0.01%
2022/09/21	1	110.00	0	0.00	110.00	1	14,266	0.01%
2022/09/20	1	110.00	0	0.00	113.00	1	14,345	0.01%
2022/09/19	2	110.00	0	0.00	109.50	2	14,511	0.01%
2022/09/16	0	0.00	1	109.50	109.50	-1	14,612	-0.01%
2022/09/15	0	113.00	3	113.50	111.50	-3	14,736	-0.02%
2022/09/14	1	113.50	3	112.17	114.00	-2	14,959	-0.01%
2022/09/13	6	112.42	0	0.00	111.50	6	15,080	0.04%
2022/09/12	2	113.00	0	0.00	112.50	2	15,194	0.01%
2022/09/08	0	108.00	0	0.00	110.00	0	15,217	0.00%
2022/09/07	2	105.25	2	105.25	105.00	0	15,282	0.00%
2022/09/06	3	107.83	3	106.83	107.00	0	15,312	0.00%
2022/09/02	1	114.50	1	116.00	115.00	0	15,372	0.00%
2022/09/01	2	114.50	0	0.00	113.00	2	15,352	0.01%
2022/08/31	2	115.75	2	115.50	115.50	0	15,307	0.00%
2022/08/30	3	116.50	6	116.50	117.00	-3	15,517	-0.02%
2022/08/29	5	114.30	5	113.60	116.00	0	15,566	0.00%
2022/08/26	3	118.17	7	117.86	115.50	-4	15,485	-0.03%
2022/08/25	1	116.00	5	116.30	117.00	-4	15,471	-0.03%
2022/08/24	35	113.13	33	113.12	113.00	2	15,425	0.01%
2022/08/23	8	113.81	11	113.68	115.50	-3	15,405	-0.02%
2022/08/22	4	113.25	4	112.25	111.50	0	15,309	0.00%
2022/08/19	9	112.50	6	114.08	113.00	3	15,226	0.02%
2022/08/18	7	109.29	16	105.81	109.00	-9	14,800	-0.06%
2022/08/16	1	105.50	5	106.10	104.50	-4	14,638	-0.03%
2022/08/15	3	105.83	8	105.56	105.50	-5	14,659	-0.03%
2022/08/12	2	101.00	3	101.67	101.50	-1	14,467	-0.01%
2022/08/11	1	102.00	11	102.41	99.60	-10	14,453	-0.07%
2022/08/10	1	99.70	0	0.00	98.50	1	14,537	0.01%
2022/08/09	4	100.38	5	101.70	101.00	-1	14,513	-0.01%
2022/08/08	3	98.70	2	98.65	99.50	1	14,328	0.01%
2022/08/05	6	98.48	5	97.50	98.80	1	14,409	0.01%
2022/08/04	13	92.62	3	92.80	95.00	10	14,382	0.07%
2022/08/03	7	93.90	13	93.29	93.20	-6	14,364	-0.04%
2022/08/02	4	96.30	0	0.00	96.20	4	14,293	0.03%
2022/08/01	12	101.00	11	100.95	100.50	1	14,116	0.01%
2022/07/29	0	0.00	3	101.50	102.50	-3	14,118	-0.02%
2022/07/28	3	99.10	3	99.17	98.50	0	14,034	0.00%
2022/07/27	7	98.67	6	98.93	99.50	1	13,908	0.01%
2022/07/26	10	100.85	5	97.98	97.40	5	13,776	0.04%
2022/07/25	1	100.50	3	100.50	100.50	-2	13,539	-0.01%
2022/07/22	6	99.75	0	0.00	99.10	6	13,580	0.04%
2022/07/21	4	101.25	5	100.80	101.50	-1	13,675	-0.01%
2022/07/20	14	98.39	9	100.11	99.30	5	13,520	0.04%
2022/07/19	3	92.43	6	93.77	94.30	-3	13,162	-0.02%
2022/07/18	4	94.25	4.1	95.03	93.00	-0.1	13,027	0.00%
2022/07/15	11	92.35	7.1	91.84	93.00	4	12,806	0.03%
2022/07/14	0	0.00	5	87.60	88.00	-5	12,375	-0.04%
2022/07/13	2	85.50	1	86.40	83.50	1	12,311	0.01%
2022/07/12	6	84.18	6	83.53	82.00	0	12,306	0.00%
2022/07/11	5	86.22	4	87.18	87.90	1	12,314	0.01%
2022/07/08	64	90.89	111.1	90.36	88.50	-47.1	12,130	-0.39%	大賣/
2022/07/07	70	83.96	24	83.50	85.00	46	11,708	0.39%
2022/07/06	33.1	86.30	33	85.10	83.50	0.1	11,235	0.00%
2022/07/05	16	88.16	12	87.18	90.10	4	10,979	0.04%
2022/07/04	9.1	97.27	2	91.00	90.90	7.1	10,346	0.07%
2022/07/01	18	107.28	7	106.14	101.00	11	10,130	0.11%
2022/06/30	6.1	114.17	11	112.00	112.00	-5	9,861	-0.05%
2022/06/29	0	0.00	4	122.25	124.00	-4	9,795	-0.04%
2022/06/28	1	124.50	5	123.90	124.50	-4	10,015	-0.04%
2022/06/27	3	124.33	4	122.63	125.00	-1	10,509	-0.01%
2022/06/24	4	118.13	1	116.50	116.50	3	10,563	0.03%
2022/06/23	2	117.00	2	118.25	119.00	0	10,810	0.00%
2022/06/22	1	116.00	1	117.00	119.50	0	11,550	0.00%
2022/06/21	0	0.00	3	116.00	118.00	-3	11,540	-0.03%
2022/06/20	13	114.42	0	0.00	108.50	13	11,618	0.11%
2022/06/17	5	118.30	12	117.54	118.50	-7	11,816	-0.06%
2022/06/16	5	124.53	0	0.00	120.50	5	12,158	0.04%
2022/06/15	2	129.50	5	126.50	126.50	-3	12,606	-0.02%
2022/06/14	5	130.90	2	133.00	131.00	3	13,160	0.02%
2022/06/13	2	133.25	2	132.00	133.50	0	13,413	0.00%
2022/06/10	1	132.50	1	132.51	132.50	0	13,626	0.00%
2022/06/09	3	134.17	1	134.50	134.50	2	13,963	0.01%
2022/06/08	4	133.75	6	133.83	133.50	-2	14,265	-0.01%
2022/06/07	1	130.00	1	130.00	130.00	0	14,193	0.00%
2022/06/06	0	0.00	2	126.50	127.00	-2	14,134	-0.01%
2022/06/02	2	127.50	4	128.88	127.50	-2	14,263	-0.01%
2022/06/01	2	126.00	1	128.00	126.00	1	14,291	0.01%
2022/05/31	3	126.17	5	126.70	126.50	-2	14,344	-0.01%
2022/05/30	3	124.67	3	123.33	125.00	0	14,311	0.00%
2022/05/27	6	120.58	1	122.00	119.00	5	14,305	0.03%
2022/05/26	32	120.66	32	119.30	119.50	0	14,337	0.00%
2022/05/25	1	120.50	4	119.38	120.50	-3	14,351	-0.02%
2022/05/24	42	120.20	40	116.50	115.50	2	14,427	0.01%
2022/05/23	2	121.25	4	122.25	121.00	-2	14,403	-0.01%
2022/05/19	3	117.00	3	118.83	120.00	0	14,446	0.00%
2022/05/18	5	119.90	3	120.00	121.00	2	14,456	0.01%
2022/05/17	2	115.00	7	116.36	117.00	-5	14,241	-0.04%
2022/05/16	2	114.00	1	116.00	113.00	1	14,299	0.01%
2022/05/13	5	114.00	5	114.60	113.50	0	14,329	0.00%
2022/05/12	2	113.00	0	0.00	108.50	2	14,376	0.01%
2022/05/11	1	113.00	2	114.25	112.00	-1	14,608	-0.01%
2022/05/10	0	0.00	3	112.00	113.50	-3	14,616	-0.02%
2022/05/05	3	113.17	3	113.00	113.00	0	14,931	0.00%
2022/05/04	2	110.50	2	112.00	112.00	0	14,911	0.00%
2022/05/03	0	0.00	1	105.50	108.00	-1	14,981	-0.01%
2022/04/29	4	104.63	0	0.00	105.00	4	15,109	0.03%
2022/04/28	2	102.00	2	103.00	102.50	0	15,062	0.00%
2022/04/27	4	101.63	0	0.00	106.00	4	14,925	0.03%
2022/04/26	1	109.50	1	111.00	110.00	0	14,714	0.00%
2022/04/25	1	110.00	8	109.81	110.00	-7	14,715	-0.05%
2022/04/22	2	116.50	2	115.25	115.00	0	14,672	0.00%
2022/04/21	1	123.50	0	0.00	123.00	1	14,735	0.01%
2022/04/20	1	121.50	1	122.00	122.50	0	14,857	0.00%
2022/04/19	1	122.50	1	124.00	121.00	0	15,002	0.00%
2022/04/15	2	128.00	2	127.50	123.00	0	15,233	0.00%
2022/04/14	5	132.20	2	133.00	130.50	3	15,425	0.02%
2022/04/13	1	131.00	2	127.00	130.50	-1	15,411	-0.01%
2022/04/12	2	125.00	0	0.00	124.50	2	15,455	0.01%
2022/04/11	20	127.50	20	127.75	128.50	0	15,497	0.00%
2022/04/08	1	125.50	1	127.00	128.00	0	15,499	0.00%
2022/04/07	8.1	128.51	5	124.50	124.50	3.1	15,528	0.02%
2022/04/06	1	129.00	1	131.00	130.50	0	15,634	0.00%
2022/04/01	5	131.00	1	133.50	133.50	4	15,910	0.03%
2022/03/31	0	0.00	3	132.50	133.00	-3	16,040	-0.02%
2022/03/30	4	136.88	6.3	138.33	137.50	-2.3	15,779	-0.01%
2022/03/29	5	136.70	6	134.17	131.00	-1	15,296	-0.01%
2022/03/28	2	134.25	2	135.75	136.50	0	15,114	0.00%
2022/03/25	4	138.25	8	139.44	134.00	-4	14,809	-0.03%
2022/03/24	4	131.88	6	131.58	134.50	-2	14,028	-0.01%
2022/03/23	64	133.39	35	132.09	130.50	29	13,891	0.21%
2022/03/22	3	130.83	2	132.75	132.00	1	13,907	0.01%
2022/03/21	8	133.38	5	132.00	131.50	3	13,712	0.02%
2022/03/18	6	128.00	4	129.98	129.50	2	13,415	0.01%
2022/03/17	4	124.63	7	125.07	127.00	-3	13,097	-0.02%
2022/03/16	4	118.75	1.2	120.75	115.50	2.8	12,561	0.02%
2022/03/15	5	119.60	1	121.00	116.00	4	12,323	0.03%
2022/03/14	2	120.00	3	120.67	120.50	-1	12,224	-0.01%
2022/03/11	2	116.25	3	117.00	117.50	-1	12,051	-0.01%
2022/03/10	0	0.00	6.2	115.82	118.00	-6.2	11,755	-0.05%
2022/03/09	3	107.67	0	0.00	107.50	3	11,998	0.03%
2022/03/08	1.1	107.10	1.1	108.18	106.00	-0.1	12,521	0.00%
2022/03/07	4	109.13	0	0.00	108.00	4	12,436	0.03%
2022/03/04	2	116.25	2.3	118.17	117.00	-0.3	12,518	0.00%
2022/03/03	2	116.00	2	116.50	114.50	0	12,739	0.00%
2022/03/02	1	113.50	2.5	113.56	115.50	-1.5	12,940	-0.01%
2022/03/01	2	109.00	0.1	109.67	111.00	1.9	13,007	0.01%
2022/02/25	0	0.00	3.2	105.06	107.50	-3.2	13,312	-0.02%
2022/02/24	1	101.50	2	102.50	101.00	-1	13,622	-0.01%
2022/02/23	0.2	107.23	0	0.00	107.00	0.2	13,708	0.00%
2022/02/22	2	107.50	0	0.00	107.00	2	14,312	0.01%
2022/02/21	3.4	113.38	1	112.00	113.00	2.4	14,773	0.02%
2022/02/17	0	0.00	2	116.25	116.00	-2	16,741	-0.01%
2022/02/16	0.5	117.00	3	117.67	116.00	-2.5	17,296	-0.01%
2022/02/15	2	116.75	2.3	116.09	115.00	-0.3	17,696	0.00%
2022/02/14	2.3	114.93	60	117.00	114.50	-57.7	18,179	-0.32%
2022/02/11	75	121.28	8.3	117.12	120.50	66.7	18,412	0.36%
2022/02/10	6.4	113.93	0	0.00	113.50	6.4	18,570	0.03%
2022/02/09	12	115.04	9.4	114.64	115.50	2.6	18,977	0.01%
2022/02/08	5	109.40	5.2	110.77	109.00	-0.2	19,452	0.00%
2022/02/07	4.1	102.66	1	106.50	106.50	3.1	19,958	0.02%
2022/01/26	1	106.00	0	0.00	106.00	1	20,938	0.00%
2022/01/25	3	107.17	3	105.00	105.00	0	22,199	0.00%
2022/01/24	1.8	110.20	6	108.50	112.00	-4.2	23,333	-0.02%
2022/01/21	3	109.33	2	107.50	107.50	1	24,393	0.00%
2022/01/20	0.1	112.00	0	0.00	113.00	0.1	24,821	0.00%
2022/01/19	0.3	113.32	0	0.00	113.00	0.3	25,702	0.00%
2022/01/18	6	117.50	7	118.86	116.00	-1	27,585	0.00%
2022/01/17	7.2	116.01	2.3	117.17	118.50	4.9	27,949	0.02%
2022/01/14	2.1	113.33	5	113.50	115.50	-2.9	28,705	-0.01%
2022/01/12	0	0.00	2	117.50	116.50	-2	30,283	-0.01%
2022/01/11	1.1	119.45	5	118.30	117.50	-4	31,864	-0.01%
2022/01/10	2	124.00	2.2	124.55	125.50	-0.2	32,869	0.00%
2022/01/07	5.3	129.49	0	0.00	123.50	5.3	33,851	0.02%
2022/01/06	4	133.00	4	134.25	134.00	0	34,726	0.00%
2022/01/05	6.2	135.68	5.1	135.41	135.00	1.1	35,729	0.00%
2022/01/04	0.2	142.00	0	0.00	141.00	0.2	36,751	0.00%
2022/01/03	2	146.00	3.3	147.39	144.50	-1.3	38,902	0.00%
2021/12/30	0.1	144.00	0	0.00	143.00	0.1	39,815	0.00%
2021/12/29	5.3	147.44	3	148.83	146.00	2.3	40,713	0.01%
2021/12/28	7	146.00	5	147.30	145.50	2	41,252	0.00%
2021/12/27	3	144.50	17.4	140.84	144.50	-14.4	41,547	-0.03%
2021/12/24	2	138.00	2	136.00	136.00	0	41,792	0.00%
2021/12/23	1.2	138.92	1	140.00	138.00	0.2	42,607	0.00%
2021/12/22	1	138.00	1	136.00	136.00	0	43,380	0.00%
2021/12/21	1	135.00	1	137.00	136.00	0	44,216	0.00%
2021/12/17	1.1	138.39	0	0.00	136.50	1.1	47,177	0.00%
2021/12/16	11	143.14	13	142.54	143.00	-2	48,924	0.00%
2021/12/15	13.1	133.52	14	134.18	137.00	-1	49,234	0.00%
2021/12/14	3.1	133.86	3	134.67	133.50	0.1	49,407	0.00%
2021/12/13	2	132.76	0.5	134.50	134.00	1.5	49,442	0.00%
2021/12/10	1.4	138.08	0	0.00	137.50	1.4	49,568	0.00%
2021/12/09	1	139.50	2	140.75	141.50	-1	49,819	0.00%
2021/12/08	6	145.08	3	144.00	143.00	3	50,199	0.01%
2021/12/07	9	147.67	8.2	143.27	143.00	0.8	50,938	0.00%
2021/12/06	5.2	150.52	3	150.83	149.50	2.2	51,266	0.00%
2021/12/03	5.1	155.82	6	156.33	155.00	-0.9	51,575	0.00%
2021/12/02	9.1	155.50	10	154.05	156.00	-0.9	51,503	0.00%
2021/12/01	10	146.50	13.1	148.12	148.00	-3.1	51,169	-0.01%
2021/11/30	5	150.30	7	151.57	150.00	-2	51,467	0.00%
2021/11/29	8	145.19	8	146.69	148.50	0	51,759	0.00%
2021/11/26	2.1	140.04	4	145.00	148.50	-2	51,975	0.00%
2021/11/25	6	145.17	5	146.80	145.50	1	51,787	0.00%
2021/11/24	9.1	146.19	4	143.25	145.00	5.1	51,859	0.01%
2021/11/23	5	152.60	4	147.50	147.00	1	51,866	0.00%
2021/11/22	5.1	155.57	4	154.25	153.00	1.1	51,979	0.00%
2021/11/19	30	160.98	35	163.99	156.00	-5	52,766	-0.01%
2021/11/18	31.1	160.99	11	159.23	157.00	20.1	52,749	0.04%
2021/11/17	10	163.16	12.1	165.59	165.50	-2.1	52,962	0.00%
2021/11/16	5	163.40	18	167.31	159.50	-13	52,558	-0.02%
2021/11/15	0	0.00	4.3	156.88	159.00	-4.3	51,648	-0.01%
2021/11/12	3.3	151.85	2.1	155.07	149.00	1.2	51,393	0.00%
2021/11/11	10	147.30	14.5	149.92	151.50	-4.5	51,178	-0.01%
2021/11/10	2	141.25	6.2	144.42	145.00	-4.2	50,801	-0.01%
2021/11/09	13.4	143.90	9	149.94	142.00	4.4	50,612	0.01%
2021/11/08	6.1	144.97	27.2	141.87	146.50	-21.1	50,327	-0.04%
2021/11/05	12.2	147.83	7.1	148.42	147.50	5.1	50,121	0.01%
2021/11/04	65.3	158.07	79.1	158.01	150.00	-13.8	49,748	-0.03%
2021/11/03	67.1	158.05	66.2	153.28	160.50	0.9	49,363	0.00%
2021/11/02	75.2	159.28	89.1	158.98	154.00	-13.9	48,518	-0.03%
2021/11/01	35.1	160.83	7	163.36	165.50	28.1	47,371	0.06%
2021/10/29	13	150.92	1.2	152.88	152.50	11.8	46,367	0.03%
2021/10/28	11	142.95	5	143.30	142.50	6	45,320	0.01%
2021/10/27	48.2	143.38	23	142.33	141.50	25.2	45,025	0.06%
2021/10/26	20	143.93	32.2	141.96	140.00	-12.2	44,406	-0.03%
2021/10/25	6	133.83	3	135.67	135.00	3	42,768	0.01%
2021/10/22	1	133.00	2	134.25	135.50	-1	42,815	0.00%
2021/10/21	15.2	138.11	26	135.04	132.50	-10.8	42,435	-0.03%
2021/10/20	20	133.80	36.3	132.47	135.50	-16.3	42,141	-0.04%
2021/10/19	27.3	134.77	14	136.11	129.50	13.3	41,482	0.03%
2021/10/18	10	129.25	3.5	127.64	132.00	6.5	40,515	0.02%
2021/10/15	3	124.17	19.2	125.12	128.50	-16.2	40,101	-0.04%
2021/10/14	17.2	117.45	16	116.66	117.00	1.2	39,579	0.00%
2021/10/13	11	125.09	2	123.75	122.00	9	39,274	0.02%
2021/10/12	13	125.62	4.2	127.20	128.50	8.8	39,148	0.02%
2021/10/08	35.2	127.92	26.1	127.38	124.00	9.1	39,173	0.02%
2021/10/07	23.1	120.33	34	122.00	124.50	-10.9	37,710	-0.03%
2021/10/06	23	114.93	21	116.36	113.50	2	37,871	0.01%
2021/10/05	27	107.52	28.2	110.28	113.50	-1.2	37,204	0.00%
2021/10/04	45.1	112.42	43	107.53	106.00	2.1	36,571	0.01%
2021/10/01	24.1	112.76	21.1	111.80	112.00	3	36,165	0.01%
2021/09/30	7.1	115.39	8	115.50	118.00	-0.9	36,074	0.00%
2021/09/29	5	113.00	6.2	111.42	112.00	-1.2	35,335	0.00%
2021/09/28	13	123.62	11	121.64	122.00	2	34,671	0.01%
2021/09/27	19	126.45	24.1	126.81	123.00	-5.1	33,883	-0.02%
2021/09/24	16.1	121.30	7	120.14	119.50	9.1	32,349	0.03%
2021/09/23	11.2	117.55	36.1	119.08	121.00	-24.9	31,055	-0.08%
2021/09/22	4	107.00	8	109.31	110.50	-4	29,473	-0.01%
2021/09/17	31.1	102.58	46	104.27	107.50	-14.9	29,084	-0.05%
2021/09/16	10	102.20	3	101.33	101.50	7	28,932	0.02%
2021/09/15	4	101.00	1	101.50	100.50	3	28,857	0.01%
2021/09/14	4	108.00	5	107.80	106.00	-1	28,654	0.00%
2021/09/13	2	108.00	3	107.83	106.50	-1	28,806	0.00%
2021/09/10	7	106.21	22	106.55	108.00	-15	28,763	-0.05%
2021/09/09	3	98.83	7	103.14	101.50	-4	28,549	-0.01%
2021/09/08	3	94.80	2	94.80	94.60	1	28,436	0.00%
2021/09/07	4	101.03	4	99.50	98.60	0	28,804	0.00%
2021/09/06	31	105.94	31	105.98	103.50	0	29,578	0.00%
2021/09/03	10	104.20	9	104.44	103.00	1	29,580	0.00%
2021/09/02	21	111.79	6	112.67	106.00	15	29,540	0.05%
2021/09/01	35	110.37	34	111.19	114.00	1	29,120	0.00%
2021/08/31	5	107.20	14	108.57	109.00	-9	28,646	-0.03%
2021/08/30	1	104.50	4	106.13	106.00	-3	28,721	-0.01%
2021/08/27	13	107.08	3	106.33	104.50	10	28,782	0.03%
2021/08/26	18	108.97	14	110.39	111.50	4	29,032	0.01%
2021/08/25	115	108.88	109	109.85	106.50	6	28,704	0.02%	大買/大賣/
2021/08/24	45	105.18	41	106.04	105.00	4	27,801	0.01%
2021/08/23	2	101.05	6	101.50	104.00	-4	27,303	-0.01%
2021/08/20	2	93.75	4	93.75	94.60	-2	26,844	-0.01%
2021/08/19	61	87.30	62	87.63	86.00	-1	26,642	0.00%
2021/08/18	1	82.00	1	84.50	89.80	0	26,569	0.00%
2021/08/17	5	88.84	2	87.85	84.50	3	26,688	0.01%
2021/08/16	2	90.00	4	90.23	92.00	-2	26,509	-0.01%
2021/08/13	4	94.15	1	91.30	90.30	3	26,453	0.01%
2021/08/12	2	93.60	4	94.53	95.60	-2	26,366	-0.01%
2021/08/11	3	92.67	1	94.10	93.30	2	26,380	0.01%
2021/08/10	4	96.35	4	95.68	96.50	0	26,198	0.00%
2021/08/09	4	98.33	1	96.70	95.40	3	26,051	0.01%
2021/08/06	4	109.75	3	107.50	106.00	1	25,867	0.00%
2021/08/05	5	106.50	12	107.83	112.50	-7	25,914	-0.03%
2021/08/04	4	109.00	0	0.00	107.00	4	26,200	0.02%
2021/08/03	5	108.00	15	107.17	108.50	-10	26,113	-0.04%
2021/08/02	20	104.00	20	105.00	106.50	0	26,038	0.00%
2021/07/30	34	106.46	33	105.29	102.50	1	25,949	0.00%
2021/07/29	20	104.25	21	106.07	108.00	-1	25,755	0.00%
2021/07/28	13	103.65	14	104.96	104.50	-1	25,598	0.00%
2021/07/27	26	118.38	18	116.83	112.00	8	25,361	0.03%
2021/07/26	5	117.50	9.5	118.95	118.00	-4.5	25,132	-0.02%
2021/07/23	42	116.99	25	113.58	114.00	17	24,749	0.07%
2021/07/22	50	119.42	40	121.79	121.50	10	24,472	0.04%
2021/07/21	29	111.59	40.5	114.33	117.00	-11.5	23,826	-0.05%
2021/07/20	46	112.82	53	108.79	106.50	-7	23,256	-0.03%
2021/07/19	170.1	114.99	156	116.15	112.50	14.1	22,976	0.06%	大買/大賣/
2021/07/16	60	110.03	61	110.69	111.00	-1	22,765	0.00%
2021/07/15	9	97.71	4	102.50	107.00	5	22,479	0.02%
2021/07/14	2	95.20	3	94.83	99.60	-1	21,925	0.00%
2021/07/13	39	98.24	32	94.87	90.60	7	21,341	0.03%
2021/07/09	2	84.90	1	85.30	84.30	1	20,067	0.00%
2021/07/08	1	84.10	2	84.25	83.70	-1	20,187	0.00%
2021/07/07	1	80.70	3	83.63	84.30	-2	20,213	-0.01%
2021/07/06	2	80.45	3	81.10	79.70	-1	20,418	0.00%
2021/07/05	2	79.40	12	81.38	80.60	-10	20,953	-0.05%
2021/07/02	0	0.00	3	77.07	79.20	-3	21,542	-0.01%
2021/07/01	2	77.75	5	76.18	76.10	-3	22,398	-0.01%
2021/06/30	3	78.33	2	79.05	78.30	1	23,111	0.00%
2021/06/29	11	78.10	2	79.80	77.70	9	23,415	0.04%
2021/06/28	7	82.19	0	0.00	81.50	7	23,399	0.03%
2021/06/25	0	0.00	7	84.91	85.00	-7	24,037	-0.03%
2021/06/24	1	83.10	5	84.80	83.10	-4	24,507	-0.02%
2021/06/23	1	81.50	2	82.30	82.90	-1	24,570	0.00%
2021/06/22	8	82.16	3	86.97	81.00	5	24,919	0.02%
2021/06/21	12	86.81	8	86.64	85.20	4	25,138	0.02%
2021/06/18	8	85.35	29	85.81	87.50	-21	25,777	-0.08%
2021/06/17	11	80.59	0	0.00	81.10	11	25,476	0.04%
2021/06/16	9	79.79	8	79.45	78.40	1	25,378	0.00%
2021/06/15	11	75.67	19	78.67	79.90	-8	24,755	-0.03%
2021/06/11	1	73.20	5	72.54	72.70	-4	23,827	-0.02%
2021/06/10	2	72.70	2	71.80	70.10	0	23,921	0.00%
2021/06/09	3	70.47	2	70.05	70.40	1	23,846	0.00%
2021/06/08	1	71.20	0	0.00	69.40	1	23,948	0.00%
2021/06/07	0	0.00	1	69.70	70.80	-1	23,914	0.00%
2021/06/04	3	71.80	2	70.15	68.50	1	23,699	0.00%
2021/06/03	46	72.80	47	72.80	72.70	-1	23,504	0.00%
2021/06/02	5	69.40	4	69.63	68.80	1	22,927	0.00%
2021/06/01	23	68.84	33	68.16	69.00	-10	22,715	-0.04%
2021/05/31	2	67.50	3	67.43	67.30	-1	22,613	0.00%
2021/05/28	21	68.06	13	69.13	67.70	8	22,504	0.04%
2021/05/27	1	65.30	7	65.90	66.60	-6	22,262	-0.03%
2021/05/26	2	64.65	1	63.90	63.60	1	22,025	0.00%
2021/05/25	2	62.90	7	62.14	63.30	-5	21,986	-0.02%
2021/05/24	1	55.60	1	56.60	59.90	0	21,802	0.00%
2021/05/21	2	56.30	0	0.00	56.00	2	22,535	0.01%
2021/05/19	5	53.70	5	55.50	54.90	0	22,627	0.00%
2021/05/14	0	0.00	1	51.00	51.80	-1	22,385	0.00%
2021/05/13	1	56.20	3	55.00	54.80	-2	22,250	-0.01%
2021/05/12	1	54.00	3	54.07	56.00	-2	22,119	-0.01%
2021/05/11	3	53.73	2	55.55	53.60	1	21,817	0.00%
2021/05/10	1	59.30	3	59.60	58.80	-2	21,807	-0.01%
2021/05/07	0	0.00	1	60.40	61.90	-1	21,825	0.00%
2021/05/06	0	0.00	3	59.17	58.50	-3	21,845	-0.01%
2021/05/05	7	60.14	1	62.00	58.00	6	21,940	0.03%
2021/05/04	8	57.45	4	59.40	60.80	4	21,922	0.02%
2021/05/03	2	61.65	10	62.49	61.60	-8	21,814	-0.04%
2021/04/29	2	66.35	0	0.00	65.10	2	21,797	0.01%
2021/04/28	0	0.00	12	67.68	67.30	-12	22,200	-0.05%
2021/04/27	3	66.70	0	0.00	66.20	3	22,450	0.01%
2021/04/26	3	68.57	2.5	68.84	68.20	0.5	22,748	0.00%
2021/04/23	3.2	68.50	34	67.93	68.70	-30.8	23,292	-0.13%
2021/04/22	8	70.31	6	70.90	67.10	2	23,909	0.01%
2021/04/21	2	77.55	5	75.62	74.50	-3	24,734	-0.01%
2021/04/20	7	73.59	8	74.01	74.90	-1	24,436	0.00%
2021/04/19	9	69.82	6	69.57	70.70	3	24,647	0.01%
2021/04/16	0	0.00	2	70.00	68.60	-2	24,760	-0.01%
2021/04/15	3	68.83	0	0.00	68.80	3	24,734	0.01%
2021/04/14	2	68.50	1	67.50	68.70	1	24,716	0.00%
2021/04/13	0	0.00	2	70.05	68.00	-2	24,676	-0.01%
2021/04/12	4	69.70	1.3	71.98	68.00	2.7	24,583	0.01%
2021/04/09	16	75.75	18.2	76.75	75.00	-2.2	24,329	-0.01%
2021/04/08	10	72.25	8	72.94	74.50	2	23,755	0.01%
2021/04/07	19.2	68.16	22.6	68.07	69.00	-3.4	23,064	-0.01%
2021/04/06	6	65.57	28	65.06	65.80	-22	22,461	-0.10%
2021/04/01	8	61.56	9	60.63	59.90	-1	21,918	0.00%
2021/03/31	2	59.50	6	59.77	59.50	-4	21,803	-0.02%
2021/03/30	14	60.23	38	61.89	60.90	-24	21,724	-0.11%
2021/03/29	6.5	58.46	29	58.53	59.50	-22.5	21,067	-0.11%
2021/03/26	0	0.00	7	55.66	55.80	-7	20,571	-0.03%
2021/03/25	20.3	55.15	37	56.28	55.40	-16.7	20,466	-0.08%
2021/03/24	10	54.42	35	55.23	55.00	-25	20,076	-0.12%
2021/03/23	33.2	56.00	13	54.45	52.00	20.2	19,449	0.10%
2021/03/22	8	53.79	43	55.28	56.70	-35	18,413	-0.19%
2021/03/19	11	52.47	8	52.30	51.60	3	18,192	0.02%
2021/03/18	5	51.82	2.1	51.80	51.80	2.9	18,173	0.02%
2021/03/17	3	51.63	2	51.10	50.80	1	18,553	0.01%
2021/03/16	9	51.97	6	51.88	50.40	3	19,764	0.02%
2021/03/15	1	49.90	3	50.60	49.95	-2	20,109	-0.01%
2021/03/12	3	48.90	28	48.45	48.90	-25	20,161	-0.12%
2021/03/11	5	45.54	8	46.15	46.90	-3	20,259	-0.01%
2021/03/10	6	45.13	5	45.18	44.70	1	20,376	0.00%
2021/03/09	8	44.59	3	44.52	45.00	5	21,015	0.02%
2021/03/08	7	45.34	4	45.94	44.25	3	20,995	0.01%
2021/03/05	4	46.00	0	0.00	45.95	4	21,053	0.02%
2021/03/04	7	46.80	2	47.15	46.80	5	21,449	0.02%
2021/03/03	0	0.00	7	47.89	47.90	-7	21,642	-0.03%
2021/03/02	9	47.63	2	47.93	47.30	7	21,725	0.03%
2021/02/26	14	47.51	2	47.48	47.60	12	22,034	0.05%
2021/02/25	5	49.18	0.2	48.65	48.60	4.8	22,532	0.02%
2021/02/24	2	50.20	9	50.09	49.40	-7	22,516	-0.03%
2021/02/23	28	52.40	21	53.18	51.80	7	22,425	0.03%
2021/02/22	2	48.45	2	49.65	50.80	0	21,548	0.00%
2021/02/19	6	46.93	7	46.02	46.20	-1	21,195	0.00%
2021/02/18	2	45.90	4	46.25	46.60	-2	21,117	-0.01%
2021/02/17	3	47.38	0	0.00	46.25	3	21,022	0.01%
2021/02/05	1	46.15	2	45.93	45.65	-1	20,861	0.00%
2021/02/04	2	46.65	0	0.00	46.10	2	20,786	0.01%
2021/02/03	4	47.81	2	47.20	47.25	2	20,700	0.01%
2021/02/02	3	47.20	1	46.45	48.00	2	20,514	0.01%
2021/02/01	11	43.67	4	44.20	45.85	7	20,331	0.03%
2021/01/29	2	46.10	3	46.70	44.80	-1	20,125	0.00%
2021/01/28	3	47.20	7	47.49	47.10	-4	19,980	-0.02%
2021/01/27	4	47.45	4	48.06	49.10	0	19,843	0.00%
2021/01/26	5	49.01	2	48.70	48.00	3	19,622	0.02%
2021/01/25	4	49.09	8	48.39	49.30	-4	19,481	-0.02%
2021/01/22	18	49.02	8	49.16	49.70	10	19,292	0.05%
2021/01/21	14	50.34	11	51.24	48.65	3	19,067	0.02%
2021/01/20	8	48.66	7	49.13	49.40	1	18,548	0.01%
2021/01/19	26	51.38	21	51.47	50.00	5	18,146	0.03%
2021/01/18	29	52.47	6	52.63	52.50	23	17,692	0.13%
2021/01/15	10	51.06	16	51.51	51.00	-6	16,927	-0.04%
2021/01/14	24	48.42	52	49.65	50.10	-28	16,128	-0.17%
2021/01/13	5	45.06	28	46.85	46.85	-23	14,645	-0.16%
2021/01/12	4.1	43.32	8	42.99	42.60	-3.9	14,261	-0.03%
2021/01/11	12	41.90	8	40.65	41.70	4	13,388	0.03%
2021/01/08	11	39.00	0	0.00	38.85	11	13,094	0.08%
2021/01/07	0	0.00	1	40.10	39.30	-1	13,116	-0.01%
2021/01/06	3	39.73	47	39.07	39.80	-44	13,007	-0.34%
2021/01/05	17	41.63	18	41.28	41.15	-1	12,715	-0.01%
2021/01/04	8	42.13	6	42.61	42.60	2	12,539	0.02%
2020/12/31	2	40.70	6	40.59	40.60	-4	12,196	-0.03%
2020/12/30	1	40.50	0	0.00	40.10	1	12,164	0.01%
2020/12/29	11	41.90	21	42.33	41.00	-10	12,057	-0.08%
2020/12/28	36	41.13	11	41.47	41.65	25	11,676	0.21%
2020/12/25	4	40.29	12	40.31	39.85	-8	11,341	-0.07%
2020/12/24	18	39.23	0	0.00	39.40	18	11,015	0.16%
2020/12/23	4	38.21	5	38.69	39.20	-1	10,851	-0.01%
2020/12/22	0	0.00	8	38.04	37.20	-8	10,783	-0.07%
2020/12/18	0	0.00	1	38.60	38.85	-1	10,875	-0.01%
2020/12/17	0	0.00	2	38.80	38.85	-2	10,782	-0.02%
2020/12/16	2	38.43	1	38.60	38.25	1	10,654	0.01%
2020/12/15	29	37.98	5	38.58	37.70	24	10,552	0.23%
2020/12/14	8	39.74	4	39.83	40.15	4	10,345	0.04%
2020/12/11	20.1	39.52	27	39.17	38.80	-7	10,064	-0.07%
2020/12/10	10	40.76	53	41.47	41.10	-43	9,491	-0.45%
2020/12/09	32	38.16	31.5	38.67	39.60	0.5	8,064	0.01%
2020/12/08	18	35.12	2	36.03	36.00	16	7,328	0.22%
2020/12/07	13	34.86	19	35.16	35.20	-6	7,011	-0.09%
2020/12/04	1	33.99	3	33.87	34.00	-2	6,711	-0.03%
2020/12/03	7	34.11	18	34.29	33.45	-11	6,581	-0.17%
2020/12/02	4	32.65	6	32.78	32.65	-2	6,209	-0.03%
2020/11/30	4	33.15	10	33.19	32.85	-6	5,978	-0.10%
2020/11/27	0	0.00	1	32.60	32.30	-1	5,578	-0.02%
2020/11/26	7	32.22	5	32.06	31.95	2	5,317	0.04%
2020/11/25	22	31.82	11.4	32.18	32.05	10.6	5,187	0.20%
2020/11/24	40.2	31.85	3	31.52	31.70	37.2	4,817	0.77%
2020/11/23	19	30.01	14	30.10	29.80	5	4,219	0.12%
2020/11/20	14	29.42	46	29.28	29.65	-32	4,054	-0.79%
2020/11/19	1	28.40	1	28.45	28.50	0	3,864	0.00%
2020/11/18	0	0.00	10	28.21	28.15	-10	3,900	-0.26%
2020/11/16	1	28.35	6	28.23	28.35	-5	4,401	-0.11%
2020/11/12	2	27.80	0	0.00	27.65	2	4,634	0.04%
2020/11/11	0	0.00	10	27.65	27.80	-10	4,737	-0.21%
2020/11/09	11	27.72	0	0.00	27.85	11	4,878	0.23%
2020/11/06	0	0.00	2	27.50	27.40	-2	4,928	-0.04%
2020/11/04	0	0.00	1	27.70	27.50	-1	5,145	-0.02%
2020/11/03	3	27.35	0	0.00	27.35	3	5,208	0.06%
2020/11/02	3	27.00	5	27.18	27.00	-2	5,375	-0.04%
2020/10/29	2	27.25	0	0.00	27.55	2	5,763	0.03%
2020/10/26	1	28.55	0	0.00	28.55	1	6,239	0.02%
2020/10/22	24	29.49	22	29.78	29.00	2	7,735	0.03%
2020/10/21	10	29.30	0	0.00	29.15	10	8,049	0.12%
2020/10/20	2	28.90	1	28.80	29.05	1	8,533	0.01%
2020/10/19	5	28.80	0	0.00	29.15	5	9,397	0.05%
2020/10/16	10	28.95	0	0.00	28.55	10	10,259	0.10%
2020/10/15	5	28.85	2	29.05	29.30	3	10,442	0.03%
2020/10/08	2	28.50	0	0.00	28.55	2	11,454	0.02%
2020/10/07	0	0.00	1	28.40	29.00	-1	12,293	-0.01%
2020/09/28	1	27.65	0	0.00	28.30	1	13,463	0.01%
2020/09/25	2	28.70	0	0.00	27.50	2	13,617	0.01%
2020/09/24	2	29.35	2	29.90	29.35	0	13,724	0.00%
2020/09/23	0	0.00	7	29.68	30.00	-7	13,469	-0.05%
2020/09/22	2	29.43	2	29.50	29.35	0	13,378	0.00%
2020/09/21	0	0.00	1	29.45	29.00	-1	13,338	-0.01%
2020/09/17	0	0.00	12	29.43	29.60	-12	13,329	-0.09%
2020/09/16	11	29.31	9	29.51	29.10	2	13,299	0.02%
2020/09/15	4	29.03	4	29.15	29.00	0	13,255	0.00%
2020/09/14	5	28.92	1	28.90	28.90	4	13,345	0.03%
2020/09/11	0	0.00	1	28.50	28.35	-1	13,328	-0.01%
2020/09/10	4	28.66	4	29.25	28.55	0	13,336	0.00%
2020/09/09	2	28.80	2	28.10	28.90	0	13,371	0.00%
2020/09/08	5	28.71	2	28.85	28.90	3	13,385	0.02%
2020/09/07	11	29.40	8.2	29.37	29.35	2.8	13,385	0.02%
2020/09/03	0	0.00	1	27.65	27.25	-1	13,300	-0.01%
2020/09/02	1	27.35	0	0.00	27.30	1	13,432	0.01%
2020/09/01	2	26.90	0	0.00	26.85	2	13,467	0.01%
2020/08/31	0	0.00	1	26.80	26.85	-1	13,585	-0.01%
2020/08/27	3	26.80	0	0.00	26.75	3	14,055	0.02%
2020/08/26	2	27.00	0	0.00	27.10	2	14,087	0.01%
2020/08/25	0	0.00	2	26.75	26.75	-2	14,112	-0.01%
2020/08/20	8.2	27.76	6	29.83	27.00	2.2	14,302	0.02%
2020/08/19	7	29.91	0	0.00	30.00	7	14,482	0.05%
2020/08/18	1	30.75	6	30.77	30.40	-5	15,022	-0.03%
2020/08/17	4	30.28	3	30.03	30.40	1	15,120	0.01%
2020/08/14	1	29.75	0	0.00	29.80	1	15,224	0.01%
2020/08/12	5	29.01	3	28.90	29.00	2	15,414	0.01%
2020/08/10	4	29.78	3	29.95	29.45	1	15,465	0.01%
2020/08/07	1	30.80	0	0.00	30.60	1	15,450	0.01%
2020/08/06	11	30.56	7	30.87	30.45	4	15,867	0.03%
2020/08/05	16	31.28	2	31.10	31.10	14	15,774	0.09%
2020/08/04	6	31.50	1	31.65	31.60	5	15,797	0.03%
2020/08/03	11	31.14	2	31.25	31.55	9	15,611	0.06%
2020/07/31	14	31.91	0	0.00	31.65	14	15,508	0.09%
2020/07/30	2	31.85	52	31.55	31.80	-50	15,356	-0.33%
2020/07/29	54	31.89	2	31.45	31.95	52	15,201	0.34%
2020/07/28	4	33.44	37	33.78	30.50	-33	14,897	-0.22%
2020/07/27	0	0.00	71	31.33	32.80	-71	13,771	-0.52%
2020/07/24	90	32.41	1	31.30	31.25	89	13,310	0.67%
2020/07/23	8	31.93	15	32.16	32.40	-7	12,818	-0.05%
2020/07/22	38	31.13	49	31.55	30.85	-11	11,977	-0.09%
2020/07/21	0	0.00	4	29.15	29.05	-4	11,113	-0.04%
2020/07/20	4	28.60	1	28.70	28.55	3	10,922	0.03%
2020/07/17	19	29.16	0	0.00	28.80	19	10,895	0.17%
2020/07/16	3	29.78	2	29.60	29.90	1	10,660	0.01%
2020/07/15	3	29.70	2	28.60	28.15	1	10,122	0.01%
2020/07/14	17	30.20	8	29.99	29.20	9	10,025	0.09%
2020/07/13	8	28.83	66	29.13	29.85	-58	9,341	-0.62%
2020/07/10	0	0.00	4	27.13	27.15	-4	8,774	-0.05%
2020/07/09	5	27.80	2	27.55	27.15	3	8,759	0.03%
2020/07/08	5	27.41	2	27.50	27.45	3	8,708	0.03%
2020/07/07	3	27.32	3	27.62	26.95	0	8,664	0.00%
2020/07/03	1	27.60	19	27.26	27.50	-18	8,474	-0.21%
2020/06/30	1	25.90	0	0.00	25.65	1	8,290	0.01%
2020/06/29	2	25.60	1	26.30	25.60	1	8,311	0.01%
2020/06/24	1	26.50	0	0.00	26.45	1	8,315	0.01%
2020/06/23	0	0.00	3	26.20	26.30	-3	8,407	-0.04%
2020/06/22	3	26.15	2	26.10	26.15	1	8,457	0.01%
2020/06/19	2	26.88	0	0.00	26.55	2	8,517	0.02%
2020/06/18	11	26.46	0	0.00	26.40	11	8,458	0.13%
2020/06/17	1	26.50	0	0.00	26.25	1	8,502	0.01%
2020/06/16	1	26.55	2	26.65	26.60	-1	8,646	-0.01%
2020/06/15	15	26.24	0	0.00	26.10	15	8,852	0.17%
2020/06/11	17	27.26	101	27.51	26.80	-84	9,112	-0.92%	大賣/
2020/06/10	28	28.26	2	27.73	27.85	26	9,212	0.28%
2020/06/09	1	28.75	2	29.00	28.55	-1	9,325	-0.01%
2020/06/05	12	28.51	0	0.00	28.50	12	9,803	0.12%
2020/06/04	0	0.00	1	29.40	28.65	-1	9,915	-0.01%
2020/06/03	0	0.00	5	28.26	28.30	-5	9,533	-0.05%
2020/05/29	1	27.80	0	0.00	27.80	1	9,546	0.01%
2020/05/28	4	28.45	1	28.65	28.20	3	9,543	0.03%
2020/05/27	1	28.30	5	28.53	28.20	-4	9,648	-0.04%
2020/05/26	103	29.84	4	28.71	28.25	99	9,586	1.03%	大買/
2020/05/25	2	29.35	1	28.20	29.65	1	9,149	0.01%
2020/05/22	5	27.34	3	27.88	27.15	2	8,577	0.02%
2020/05/21	0	0.00	7	27.11	27.05	-7	8,375	-0.08%
2020/05/20	5	26.76	9	26.68	26.60	-4	8,425	-0.05%
2020/05/19	4	25.96	1	26.30	25.80	3	8,255	0.04%
2020/05/18	2	26.40	10	26.70	25.90	-8	8,212	-0.10%
2020/05/15	10	25.90	11	25.32	26.20	-1	8,136	-0.01%
2020/05/14	15	26.46	26	25.81	25.55	-11	8,251	-0.13%
2020/05/13	1	27.00	49	26.90	26.70	-48	8,194	-0.59%
2020/05/12	5	25.75	17	25.79	25.70	-12	7,714	-0.16%
2020/05/11	1	26.10	5	26.17	26.10	-4	7,665	-0.05%
2020/05/08	2	25.00	3	25.43	24.85	-1	7,479	-0.01%
2020/05/07	0	0.00	6	25.08	25.10	-6	7,444	-0.08%
2020/05/06	3	24.60	1	24.90	24.60	2	7,393	0.03%
2020/05/05	1	24.80	0	0.00	24.75	1	7,380	0.01%
2020/05/04	3	24.63	0	0.00	24.65	3	7,405	0.04%
2020/04/30	3	25.37	0	0.00	25.10	3	7,414	0.04%
2020/04/29	2	24.85	1	24.80	24.75	1	7,372	0.01%
2020/04/28	1	24.75	12	24.81	24.80	-11	7,370	-0.15%
2020/04/27	9	24.74	0	0.00	24.65	9	7,409	0.12%
2020/04/22	8	24.46	2	24.55	24.55	6	7,331	0.08%
2020/04/21	4	25.01	0	0.00	24.85	4	7,295	0.05%
2020/04/20	1	25.55	0	0.00	25.60	1	7,285	0.01%
2020/04/17	18	26.18	3	25.95	25.70	15	7,299	0.21%
2020/04/16	1	26.35	0	0.00	26.40	1	7,188	0.01%
2020/04/15	14	25.79	12	26.50	26.40	2	7,028	0.03%
2020/04/14	3	25.20	4	25.15	24.80	-1	6,732	-0.01%
2020/04/13	3	25.30	1	24.90	24.90	2	6,673	0.03%
2020/04/10	6	25.12	1	25.05	25.00	5	6,653	0.08%
2020/04/09	9	25.47	2	25.53	25.20	7	6,754	0.10%
2020/04/08	1	26.05	4	25.94	25.95	-3	6,764	-0.04%
2020/04/07	5	24.95	0	0.00	25.00	5	6,686	0.07%
2020/04/06	0	0.00	5	24.80	24.60	-5	6,670	-0.07%
2020/04/01	0	0.00	5	24.50	24.55	-5	6,830	-0.07%
2020/03/27	13	24.36	0	0.00	24.10	13	6,853	0.19%
2020/03/26	1	23.90	3	24.27	24.30	-2	6,756	-0.03%
2020/03/25	0	0.00	1	23.95	23.70	-1	6,701	-0.01%
2020/03/24	0	0.00	5	23.23	23.00	-5	6,644	-0.08%
2020/03/20	1	24.10	2	23.45	23.85	-1	6,729	-0.01%
2020/03/19	5	22.70	4	22.54	22.50	1	6,636	0.02%
2020/03/18	2	25.00	2	25.70	25.00	0	6,424	0.00%
2020/03/17	14	26.00	17	26.10	25.55	-3	6,298	-0.05%
2020/03/16	3	26.23	2	27.25	25.40	1	6,120	0.02%
2020/03/13	5	25.47	41	24.16	26.80	-36	5,965	-0.60%
2020/03/12	13	26.92	2	26.95	26.05	11	5,737	0.19%
2020/03/11	32	28.17	5	28.20	27.40	27	5,446	0.50%
2020/03/10	100	27.48	73	27.85	27.50	27	5,079	0.53%
2020/03/05	15	27.90	1	28.20	27.60	14	4,858	0.29%
2020/03/04	1	27.25	1	27.65	27.75	0	4,793	0.00%
2020/03/03	2	27.45	1	27.90	27.25	1	4,726	0.02%
2020/03/02	1	27.60	8	27.40	27.60	-7	4,655	-0.15%
2020/02/27	1	26.15	0	0.00	25.95	1	4,440	0.02%
2020/02/26	2	27.38	0	0.00	27.05	2	4,356	0.05%
2020/02/25	2	26.98	0	0.00	27.00	2	4,275	0.05%
2020/02/24	1	27.30	1	27.55	27.35	0	4,233	0.00%
2020/02/21	7	27.50	16	27.84	27.75	-9	4,182	-0.22%
2020/02/19	0	0.00	4	26.23	26.10	-4	3,856	-0.10%
2020/02/17	30	26.36	38	26.33	26.05	-8	3,836	-0.21%
2020/02/14	1	25.00	0	0.00	25.25	1	3,664	0.03%
2020/02/13	2	24.40	3	24.65	24.40	-1	3,664	-0.03%
2020/02/12	0	0.00	1	24.80	24.85	-1	3,787	-0.03%
2020/02/10	3	24.15	2	23.95	24.00	1	3,879	0.03%
2020/02/07	0	0.00	1	24.75	24.35	-1	3,919	-0.03%
2020/02/05	3	25.40	0	0.00	24.80	3	4,015	0.07%
2020/02/03	2	23.78	0	0.00	24.35	2	4,150	0.05%
2020/01/31	1	24.95	0	0.00	24.95	1	4,194	0.02%
2020/01/30	1	24.25	1	24.20	24.15	0	4,397	0.00%
2020/01/17	2	27.15	1	26.80	26.80	1	4,868	0.02%
2020/01/16	2	27.05	0	0.00	27.10	2	5,072	0.04%
2020/01/15	3	27.20	1	27.15	27.30	2	5,279	0.04%
2020/01/10	6	26.73	1	26.10	26.05	5	5,896	0.08%
2020/01/09	2	26.50	0	0.00	26.60	2	5,912	0.03%
2020/01/08	8	26.51	1	26.55	26.15	7	5,949	0.12%
2020/01/07	6	26.85	0	0.00	27.00	6	6,131	0.10%
2020/01/06	2	27.35	0	0.00	27.20	2	6,277	0.03%
2020/01/03	2	27.98	1	28.80	27.85	1	6,359	0.02%
2020/01/02	1	27.85	2	28.55	28.65	-1	6,279	-0.02%
2019/12/31	2	28.00	2	28.00	27.90	0	6,263	0.00%
2019/12/30	3	28.35	1	28.35	28.30	2	6,298	0.03%
2019/12/27	4	28.08	5	28.26	28.80	-1	6,322	-0.02%
2019/12/26	3	27.40	2	27.80	27.75	1	6,189	0.02%
2019/12/25	3	27.78	5	27.82	27.60	-2	6,239	-0.03%
2019/12/23	0	0.00	10	27.25	27.20	-10	6,613	-0.15%
2019/12/19	2	27.50	57	27.52	27.35	-55	6,885	-0.80%
2019/12/18	0	0.00	8	28.27	27.80	-8	6,963	-0.11%
2019/12/17	44	27.76	7	27.71	27.70	37	6,939	0.53%
2019/12/16	23	27.45	3	27.47	27.65	20	7,250	0.28%
2019/12/13	1	26.90	1	27.45	26.90	0	7,393	0.00%
2019/12/12	2	27.30	0	27.30	27.25	2	7,686	0.03%
2019/12/10	0	0.00	21	27.30	27.40	-21	7,820	-0.27%
2019/12/09	1	26.85	0	0.00	26.35	1	7,942	0.01%
2019/12/05	7	26.59	0	0.00	26.40	7	8,265	0.08%
2019/12/04	1	25.80	0	0.00	26.30	1	8,824	0.01%
2019/12/02	10	25.65	0	0.00	25.70	10	9,269	0.11%
2019/11/29	2	26.55	2	26.95	26.30	0	9,437	0.00%
2019/11/28	0	0.00	61	26.92	26.80	-61	9,738	-0.63%
2019/11/27	27	27.55	5	27.49	27.20	22	10,046	0.22%
2019/11/26	37	27.02	2	27.10	27.10	35	10,669	0.33%
2019/11/20	1	26.40	0	0.00	26.35	1	11,020	0.01%
2019/11/18	0	0.00	5	26.85	26.85	-5	11,469	-0.04%
2019/11/15	0	0.00	1	26.90	26.70	-1	11,564	-0.01%
2019/11/12	0	0.00	10	26.37	26.80	-10	12,009	-0.08%
2019/11/11	1	26.20	0	0.00	26.10	1	12,030	0.01%
2019/11/08	0	0.00	1	27.95	27.80	-1	11,953	-0.01%
2019/11/07	13	27.90	0	0.00	27.85	13	11,988	0.11%
2019/11/06	1	28.65	0	0.00	28.60	1	11,956	0.01%
2019/11/05	0	0.00	9	29.09	28.90	-9	11,967	-0.08%
2019/11/04	0	0.00	25	28.88	28.80	-25	11,992	-0.21%
2019/11/01	0	0.00	18	28.95	29.10	-18	12,021	-0.15%
2019/10/31	7	28.44	0	0.00	28.45	7	12,027	0.06%
2019/10/30	0	0.00	2	29.40	29.35	-2	12,036	-0.02%
2019/10/29	48	29.76	11	30.26	29.05	37	12,127	0.31%
2019/10/28	5	30.70	91	29.99	30.50	-86	12,117	-0.71%
2019/10/25	49	29.82	1	29.60	29.50	48	12,124	0.40%
2019/10/24	5	29.60	68	29.75	30.10	-63	12,211	-0.52%
2019/10/23	5	29.76	2	29.60	29.30	3	12,519	0.02%
2019/10/22	2	29.48	1	29.50	29.35	1	12,728	0.01%
2019/10/21	2	28.75	17	28.58	29.90	-15	12,456	-0.12%
2019/10/18	2	27.85	4	28.23	27.80	-2	12,096	-0.02%
2019/10/17	0	0.00	5	28.00	27.70	-5	11,995	-0.04%
2019/10/16	12	27.62	0	0.00	27.65	12	11,950	0.10%
2019/10/15	0.2	28.00	5	28.14	28.05	-4.8	11,894	-0.04%
2019/10/14	0	0.00	2	27.85	27.50	-2	11,716	-0.02%
2019/10/09	1	26.50	2	26.30	26.55	-1	11,566	-0.01%
2019/10/08	0	0.00	2	27.20	27.15	-2	11,500	-0.02%
2019/10/04	1	27.35	8	27.92	27.20	-7	11,606	-0.06%
2019/10/03	3	27.55	2	27.50	27.70	1	11,556	0.01%
2019/10/01	7	27.74	0	0.00	28.00	7	11,450	0.06%
2019/09/27	99	28.17	5	28.00	27.80	94	11,387	0.83%
2019/09/26	10	28.37	94	28.44	27.50	-84	11,208	-0.75%
2019/09/25	5	29.20	24	29.26	28.35	-19	10,953	-0.17%
2019/09/24	31	29.96	3	30.35	29.85	28	10,798	0.26%
2019/09/23	2	30.25	0	0.00	30.00	2	10,717	0.02%
2019/09/20	0	0.00	3	30.15	30.20	-3	10,628	-0.03%
2019/09/19	14	30.34	13	29.99	30.05	1	10,540	0.01%
2019/09/18	3	29.90	13	29.82	29.50	-10	10,244	-0.10%
2019/09/17	9	29.32	5	29.48	29.50	4	10,125	0.04%
2019/09/16	16	27.50	3	28.02	28.15	13	9,888	0.13%
2019/09/12	2	28.05	2	28.25	28.05	0	9,886	0.00%
2019/09/11	52	28.01	0	0.00	28.05	52	10,039	0.52%
2019/09/10	20	28.85	0	0.00	28.80	20	10,260	0.19%
2019/09/09	23	29.03	88	28.86	28.95	-65	10,108	-0.64%
2019/09/06	17	29.86	7	30.33	29.45	10	9,927	0.10%
2019/09/05	8	28.78	5	28.95	29.60	3	9,312	0.03%
2019/09/04	8	28.22	2	28.55	28.95	6	9,063	0.07%
2019/09/03	22	28.07	36	27.99	28.05	-14	8,788	-0.16%
2019/09/02	6	27.14	8	27.72	28.35	-2	8,571	-0.02%
2019/08/30	16	27.28	11	27.86	26.55	5	8,235	0.06%
2019/08/29	17	27.47	1	27.15	27.00	16	7,901	0.20%
2019/08/28	0	0.00	2	26.45	26.45	-2	7,205	-0.03%
2019/08/23	0	0.00	1	24.70	24.75	-1	6,802	-0.01%
2019/08/22	3	24.70	6	24.93	24.90	-3	6,713	-0.04%
2019/08/21	3	24.80	6	24.85	24.50	-3	6,537	-0.05%
2019/08/20	2	23.80	0	0.00	23.65	2	6,220	0.03%
2019/08/19	3	24.28	2	24.60	24.15	1	6,102	0.02%
2019/08/16	5	23.30	1	21.80	23.30	4	5,753	0.07%
2019/08/15	1	21.20	0	0.00	21.20	1	5,617	0.02%
2019/08/14	5	22.20	6	22.65	21.90	-1	5,573	-0.02%
2019/08/12	3	22.00	10	21.80	22.00	-7	5,453	-0.13%
2019/08/07	0	0.00	2	22.90	22.30	-2	5,328	-0.04%
2019/08/06	20	22.40	38	21.82	22.90	-18	5,269	-0.34%
2019/08/05	4	22.95	0	0.00	22.60	4	5,168	0.08%
2019/08/02	3	23.35	26	22.85	23.50	-23	5,096	-0.45%
2019/08/01	7	24.14	4	23.80	23.80	3	5,016	0.06%
2019/07/31	28	23.60	0	0.00	24.45	28	4,909	0.57%
2019/07/30	15	23.53	0	0.00	23.15	15	4,722	0.32%
2019/07/29	35	24.93	0	0.00	24.35	35	4,488	0.78%
2019/07/26	27	24.27	17	24.04	24.70	10	4,170	0.24%
2019/07/25	30	23.88	32	23.24	24.00	-2	3,834	-0.05%
2019/07/24	1	22.50	17	22.28	22.60	-16	3,320	-0.48%
2019/07/23	0	0.00	1	20.40	20.55	-1	2,934	-0.03%
2019/07/19	1	20.00	0	0.00	19.90	1	2,939	0.03%
2019/07/18	1	20.05	0	0.00	20.00	1	2,947	0.03%
2019/07/11	2	21.50	8	21.31	21.25	-6	2,936	-0.20%
2019/07/10	0	0.00	5	20.05	20.50	-5	2,775	-0.18%
2019/07/03	12	20.39	2	20.05	19.90	10	2,750	0.36%
2019/07/01	0	0.00	1	20.10	20.10	-1	2,730	-0.04%
2019/06/28	0	0.00	5	19.85	19.95	-5	2,714	-0.18%
2019/06/26	5	19.85	0	0.00	19.60	5	2,681	0.19%
2019/06/25	0	0.00	3	20.35	20.10	-3	2,652	-0.11%
2019/06/24	3	20.10	0	0.00	20.50	3	2,582	0.12%
2019/06/20	31	19.52	0	0.00	19.90	31	2,370	1.31%
2019/06/19	1	19.15	2	19.43	19.60	-1	2,235	-0.04%
2019/06/18	1	19.30	6	18.64	19.40	-5	1,976	-0.25%
2019/05/17	0	0.00	4	16.40	16.40	-4	2,215	-0.18%
2019/04/25	6	20.86	3	20.85	20.75	3	3,270	0.09%
2019/04/24	0	0.00	7	21.21	21.25	-7	3,269	-0.21%
2019/04/23	0	0.00	4	21.40	21.40	-4	3,282	-0.12%
2019/04/22	6	21.52	1	21.85	21.25	5	3,282	0.15%
2019/04/19	8	21.35	0	0.00	21.35	8	3,256	0.25%
2019/04/18	5	20.97	6	21.81	20.75	-1	3,262	-0.03%
2019/04/17	5	21.40	2	21.60	21.45	3	3,227	0.09%
2019/04/16	16	21.19	9	21.23	21.60	7	3,211	0.22%
2019/04/12	2	20.90	0	0.00	20.50	2	3,240	0.06%
2019/04/11	3	21.25	3	21.05	21.00	0	3,246	0.00%
2019/04/10	0	0.00	4	21.60	21.30	-4	3,240	-0.12%
2019/04/08	14	21.70	0	0.00	21.65	14	3,257	0.43%
2019/03/20	3	21.35	1	21.50	21.30	2	3,649	0.05%
2019/03/18	1	21.50	0	0.00	21.55	1	3,966	0.03%
2019/03/14	5	21.40	0	0.00	20.85	5	4,097	0.12%
2019/03/13	0	0.00	1	21.55	21.40	-1	4,328	-0.02%
2019/03/11	1	21.60	1	21.50	21.50	0	5,268	0.00%
2019/03/08	0	0.00	16	21.20	21.25	-16	5,379	-0.30%
2019/03/05	2	22.45	0	0.00	22.20	2	5,688	0.04%
2019/02/27	3	22.65	2	22.50	22.40	1	6,090	0.02%
2019/02/26	1	22.90	16	23.23	22.75	-15	6,373	-0.24%
2019/02/25	8	22.79	17	22.87	22.75	-9	6,677	-0.13%
2019/02/22	0	0.00	22	23.02	23.00	-22	6,778	-0.32%
2019/02/21	11	23.16	0	0.00	23.30	11	6,803	0.16%
2019/02/20	35	24.01	49	23.51	23.50	-14	6,788	-0.21%
2019/02/18	14	23.28	2	22.83	22.80	12	6,605	0.18%
2019/02/15	3	22.55	1	22.80	22.65	2	6,562	0.03%
2019/02/14	4	23.35	3	23.77	23.10	1	6,546	0.02%
2019/02/13	2	23.25	12	22.90	23.45	-10	6,366	-0.16%
2019/02/12	6	21.85	3	22.30	21.90	3	6,143	0.05%
2019/02/11	2	21.40	11	21.34	21.40	-9	6,069	-0.15%
2019/01/30	2	20.30	0	0.00	20.30	2	6,027	0.03%
2019/01/29	2	20.30	0	0.00	20.25	2	6,036	0.03%
2019/01/25	1	20.75	4	20.90	20.50	-3	6,080	-0.05%
2019/01/24	1	20.30	0	0.00	20.25	1	6,156	0.02%
2019/01/22	2	20.55	5	20.45	20.20	-3	6,300	-0.05%
2019/01/21	7	20.26	11	20.91	20.85	-4	6,329	-0.06%
2019/01/16	0	0.00	5	19.75	19.90	-5	6,329	-0.08%
2019/01/10	2	19.83	2	19.95	19.55	0	6,345	0.00%
2019/01/08	40	19.35	29	19.20	19.35	11	6,461	0.17%
2019/01/07	40	19.25	1	19.30	19.20	39	6,480	0.60%
2019/01/04	1	18.80	45	18.60	18.80	-44	6,548	-0.67%
2019/01/03	1	19.70	0	0.00	19.55	1	6,558	0.02%
2018/12/28	6	20.23	3	20.15	20.15	3	6,672	0.04%
2018/12/27	1	20.25	5	20.70	20.25	-4	6,771	-0.06%
2018/12/26	0	0.00	1	20.35	19.85	-1	6,784	-0.01%
2018/12/25	1	19.90	5	20.05	20.00	-4	6,833	-0.06%
2018/12/24	35	20.59	30	20.50	20.50	5	6,844	0.07%
2018/12/22	30	20.70	31	20.55	20.40	-1	6,849	-0.01%
2018/12/21	5	20.45	0	0.00	20.75	5	6,891	0.07%
2018/12/20	8	20.26	0	0.00	20.00	8	6,910	0.12%
2018/12/19	24	20.76	1	20.75	20.75	23	6,866	0.33%
2018/12/18	0	20.85	0	0.00	20.85	0	6,933	0.00%
2018/12/17	3	21.40	0	0.00	21.40	3	7,063	0.04%
2018/12/14	6	21.45	6	21.60	21.60	0	7,092	0.00%
2018/12/13	78	22.46	15	22.10	22.10	63	7,128	0.88%
2018/12/12	40	22.96	45	22.90	22.85	-5	7,105	-0.07%
2018/12/11	29	22.10	5	22.45	21.75	24	7,057	0.34%
2018/12/10	5	22.20	0	0.00	22.05	5	7,070	0.07%
2018/12/07	10	23.00	0	0.00	22.60	10	7,085	0.14%
2018/12/06	67	22.28	78	23.42	22.20	-11	7,191	-0.15%
2018/12/04	25	23.82	50	23.87	24.50	-25	6,721	-0.37%
2018/12/03	8	22.68	5	22.50	22.50	3	6,286	0.05%
2018/11/30	20	22.00	0	0.00	22.00	20	6,189	0.32%
2018/11/29	4	22.20	0	0.00	21.90	4	6,162	0.06%
2018/11/28	0	0.00	2	22.70	22.25	-2	6,052	-0.03%
2018/11/27	2	22.15	0	0.00	22.25	2	5,919	0.03%
2018/11/23	28	22.01	31	21.94	21.70	-3	5,570	-0.05%
2018/11/22	77	20.42	98	20.82	21.15	-21	5,292	-0.40%
2018/11/21	0	0.00	51	20.55	20.55	-51	4,970	-1.03%
2018/11/20	3	18.65	2	18.85	18.70	1	4,900	0.02%
2018/11/15	0	0.00	9	18.10	18.40	-9	4,978	-0.18%
2018/11/07	8	18.13	8	18.36	18.60	0	5,226	0.00%
2018/11/05	1	18.30	0	0.00	18.20	1	5,307	0.02%
2018/11/02	1	17.85	1	18.10	18.35	0	5,323	0.00%
2018/11/01	4	18.33	7	18.18	17.70	-3	5,296	-0.06%
2018/10/31	5	17.38	8	17.26	17.50	-3	5,205	-0.06%
2018/10/30	2	16.05	0	0.00	15.95	2	5,117	0.04%
2018/10/25	3	16.15	0	0.00	16.15	3	5,225	0.06%
2018/10/22	0	0.00	1	19.00	19.10	-1	5,280	-0.02%
2018/10/15	1	19.15	0	0.00	19.10	1	5,654	0.02%
2018/10/09	3	20.00	0	0.00	20.00	3	5,909	0.05%
2018/10/08	1	20.50	0	0.00	20.70	1	6,010	0.02%
2018/10/05	2	20.30	0	0.00	20.30	2	6,078	0.03%
2018/10/04	0	0.00	2	22.40	21.95	-2	6,039	-0.03%
2018/10/01	1	23.60	1	23.70	23.85	0	6,568	0.00%
2018/09/27	2	24.25	0	0.00	23.30	2	6,877	0.03%
2018/09/20	1	23.60	1	23.05	23.15	0	6,984	0.00%
2018/09/19	30	23.65	30	23.26	23.10	0	7,126	0.00%
2018/09/17	30	23.99	1	24.30	24.20	29	7,271	0.40%
2018/09/12	0	0.00	3	20.10	20.10	-3	7,544	-0.04%
2018/09/11	16	22.56	0	0.00	22.10	16	7,600	0.21%
2018/09/06	0	0.00	1	27.10	26.65	-1	7,859	-0.01%
2018/08/29	1	28.30	0	0.00	28.45	1	8,808	0.01%
2018/08/27	12	28.53	2	28.55	28.55	10	9,101	0.11%
2018/08/24	1	27.00	0	0.00	27.25	1	9,575	0.01%
2018/08/21	15	27.40	16	27.41	27.25	-1	13,147	-0.01%
2018/08/13	3	30.20	0	0.00	29.90	3	14,941	0.02%
2018/08/10	5	31.40	0	0.00	31.00	5	14,913	0.03%
2018/08/02	3	31.45	3	32.93	31.35	0	15,852	0.00%
2018/07/31	3	33.65	0	0.00	33.65	3	16,055	0.02%
2018/07/30	0	0.00	3	34.35	33.65	-3	16,049	-0.02%
2018/07/27	3	34.80	0	0.00	35.00	3	16,001	0.02%
2018/07/24	3	34.25	2	34.10	34.10	1	15,688	0.01%
2018/07/23	2	32.40	0	0.00	33.80	2	15,617	0.01%
2018/07/19	0	0.00	4	33.65	34.15	-4	15,410	-0.03%
2018/07/18	2	32.50	0	0.00	32.50	2	15,296	0.01%
2018/07/17	3	35.43	0	0.00	34.05	3	15,193	0.02%
2018/07/16	0	0.00	2	35.75	35.70	-2	15,078	-0.01%
2018/07/13	1	34.55	15	35.50	34.55	-14	15,044	-0.09%
2018/07/12	5	34.30	5	34.60	34.45	0	14,942	0.00%
2018/07/11	5	33.22	18	34.38	34.55	-13	14,897	-0.09%
2018/07/10	2	33.00	2	33.65	34.30	0	14,731	0.00%
2018/07/09	13	33.63	0	0.00	32.55	13	14,561	0.09%
2018/07/06	0	0.00	2	33.80	33.80	-2	14,382	-0.01%
2018/07/05	6	31.67	0	0.00	30.75	6	14,183	0.04%
2018/07/04	5	31.09	0	0.00	30.70	5	14,034	0.04%
2018/07/02	5	34.20	0	0.00	34.20	5	13,741	0.04%
2018/06/28	1	34.70	0	0.00	34.50	1	13,546	0.01%
2018/06/26	0	0.00	1	37.60	36.90	-1	13,272	-0.01%
2018/06/25	2	37.00	0	0.00	36.80	2	13,101	0.02%
2018/06/22	0	0.00	0.2	38.65	38.65	-0.2	12,955	0.00%
2018/06/21	0	0.00	6	40.23	41.00	-6	12,800	-0.05%
2018/06/20	17	38.28	7	39.70	37.75	10	12,560	0.08%
2018/06/19	11	40.58	5	42.17	39.80	6	12,439	0.05%
2018/06/14	0	0.00	2.4	39.68	39.60	-2.4	12,239	-0.02%
2018/06/13	0	0.00	1	38.30	39.00	-1	12,350	-0.01%
2018/06/12	6	42.38	20	43.01	42.45	-14	12,426	-0.11%
2018/06/11	0	0.00	28.5	40.59	41.00	-28.5	12,131	-0.24%
2018/06/08	5	37.54	1	37.25	37.30	4	11,994	0.03%
2018/06/07	0	0.00	1	36.35	37.00	-1	11,951	-0.01%
2018/06/06	1	36.00	5	36.10	35.90	-4	11,989	-0.03%
2018/06/05	20	35.76	15	35.91	34.60	5	12,093	0.04%
2018/06/04	4	36.45	5	37.74	37.20	-1	12,044	-0.01%
2018/06/01	24	37.26	14.5	38.30	37.00	9.5	11,883	0.08%
2018/05/31	21	40.25	23	38.91	38.20	-2	11,358	-0.02%
2018/05/30	33	36.27	18.2	37.28	37.60	14.8	10,218	0.14%
2018/05/29	107	33.65	76	33.73	34.20	31	9,074	0.34%	大買/
2018/05/28	11	30.72	0	0.00	32.05	11	7,610	0.14%
2018/05/25	3	28.65	19	29.04	29.15	-16	7,234	-0.22%
2018/05/24	0	0.00	16	26.65	26.50	-16	6,262	-0.26%
2018/05/23	1	26.50	0	0.00	25.90	1	5,976	0.02%
2018/05/21	5	25.89	2	25.58	26.05	3	5,538	0.05%
2018/05/18	2	24.50	2	24.75	25.05	0	5,420	0.00%
2018/05/17	2	24.55	2	24.43	24.40	0	5,346	0.00%
2018/05/16	12	25.76	13	26.51	25.20	-1	5,258	-0.02%
2018/05/15	0	0.00	2	24.90	24.90	-2	4,897	-0.04%
2018/05/14	11	25.95	19	25.61	25.80	-8	4,846	-0.17%
2018/05/11	1	24.60	0	0.00	24.40	1	4,517	0.02%
2018/05/09	10	24.60	0	0.00	24.15	10	4,292	0.23%
2018/05/08	0	0.00	1	24.05	24.05	-1	4,146	-0.02%
2018/05/07	0	0.00	0.1	22.65	22.75	-0.1	3,983	0.00%
2018/04/24	1	23.15	20	23.10	22.80	-19	5,170	-0.37%
2018/04/19	2	24.25	0	0.00	24.40	2	5,110	0.04%
2018/04/13	3	24.90	3	25.00	24.95	0	4,975	0.00%
2018/04/11	0	0.00	1	24.10	24.00	-1	5,092	-0.02%
2018/04/09	0	0.00	0	22.90	22.90	0	5,194	0.00%
2018/03/29	20	24.40	3	24.42	24.20	17	5,298	0.32%
2018/03/27	1	24.60	1	24.15	24.20	0	5,302	0.00%
2018/03/26	0	0.00	1	24.20	24.10	-1	5,307	-0.02%
2018/03/23	1	23.70	1	23.80	23.95	0	5,309	0.00%
2018/03/22	12	25.62	1	24.85	24.85	11	5,264	0.21%
2018/03/20	5	26.85	37	26.62	26.35	-32	5,112	-0.63%
2018/03/19	20	26.44	19	26.32	26.50	1	4,988	0.02%
2018/03/16	5	25.85	5	25.65	25.55	0	4,795	0.00%
2018/03/12	29	25.21	29	25.13	24.70	0	4,578	0.00%
2018/03/09	38	24.05	10	24.03	24.40	28	4,563	0.61%
2018/03/08	10	23.35	10.1	23.15	23.35	-0.1	4,559	0.00%
2018/03/07	0	0.00	10	21.10	21.25	-10	4,549	-0.22%
2018/02/27	10	21.85	0	0.00	21.25	10	5,528	0.18%
2018/02/26	0	0.00	5	21.55	21.85	-5	5,586	-0.09%
2018/02/23	5	21.70	0	0.00	21.40	5	5,735	0.09%
2018/02/22	1	21.25	1	21.10	21.05	0	5,991	0.00%
2018/02/05	0.8	23.00	0	0.00	22.70	0.8	7,704	0.01%
2018/01/30	1	24.55	1	24.85	24.50	0	8,190	0.00%
2018/01/26	0	0.00	6	25.80	25.40	-6	8,546	-0.07%
2018/01/25	11	25.37	21	25.57	25.20	-10	8,703	-0.11%
2018/01/24	18	27.02	18	27.00	26.40	0	8,804	0.00%
2018/01/23	19	26.55	13	26.92	26.45	6	8,872	0.07%
2018/01/22	8	26.10	27	26.85	27.15	-19	8,922	-0.21%
2018/01/19	1	25.20	1	24.95	25.40	0	9,219	0.00%
2018/01/18	14	24.97	10	24.97	24.85	4	9,485	0.04%
2018/01/17	0	0.00	2	24.13	23.90	-2	9,672	-0.02%
2018/01/16	1	24.50	1	24.20	24.20	0	10,268	0.00%
2018/01/15	1	24.70	3	24.10	24.00	-2	10,700	-0.02%
2018/01/12	2	24.05	2	24.05	24.05	0	10,878	0.00%
2018/01/10	0	0.00	3	24.00	23.70	-3	11,155	-0.03%
2018/01/08	10	25.70	15	26.00	24.65	-5	11,708	-0.04%
2018/01/05	7	24.91	0	0.00	25.50	7	11,693	0.06%
2018/01/04	0	0.00	1	24.40	24.30	-1	11,734	-0.01%
2018/01/03	0	0.00	3	24.50	24.05	-3	11,867	-0.03%
2018/01/02	5	23.00	0	0.00	23.40	5	11,971	0.04%