漢磊 (3707)-康和-延平券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
65.5
漲跌
--
漲幅
0.00%
成交量
1,023張
產業
上櫃半導體類股
1277人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	66.00	0	0.00	65.50	1	5,128	0.02%
2024/05/03	2	68.65	0	0.00	67.10	2	5,076	0.04%
2024/05/02	0	0.00	1	70.20	70.50	-1	5,029	-0.02%
2024/04/30	2	70.55	2	71.20	70.10	0	5,010	0.00%
2024/04/29	0	0.00	1	68.40	70.10	-1	4,960	-0.02%
2024/04/26	3	69.03	2	70.40	69.10	1	4,925	0.02%
2024/04/25	1	70.20	9	70.34	70.60	-8	4,867	-0.16%
2024/04/24	3	68.13	3	68.10	67.80	0	4,766	0.00%
2024/04/23	0	0.00	1	68.00	68.50	-1	4,740	-0.02%
2024/04/19	5	68.00	2	68.35	67.10	3	4,625	0.06%
2024/04/18	16	75.03	12	75.56	72.00	4	4,470	0.09%
2024/04/17	0	0.00	5	73.80	73.80	-5	3,962	-0.13%
2024/04/16	5	67.20	0	0.00	67.10	5	3,925	0.13%
2024/04/15	10	70.40	10	72.40	70.50	0	3,825	0.00%
2024/04/12	0	0.00	2	72.55	71.60	-2	3,741	-0.05%
2024/04/11	2	72.95	0.5	72.00	70.50	1.5	3,656	0.04%
2024/04/10	0	0.00	12	71.69	71.50	-12	3,535	-0.34%
2024/04/08	0	0.00	0.5	67.00	67.20	-0.5	3,322	-0.02%
2024/04/03	0	0.00	1	68.70	68.60	-1	3,261	-0.03%
2024/04/02	5	67.00	0	0.00	68.20	5	3,173	0.16%
2024/04/01	1	66.30	8	67.94	67.70	-7	2,978	-0.24%
2024/03/29	2	60.00	2	60.60	61.90	0	2,693	0.00%
2024/03/28	15	61.28	17	61.08	60.70	-2	2,625	-0.08%
2024/03/26	2.3	57.62	1	58.00	57.30	1.3	2,487	0.05%
2024/03/25	0.1	59.36	0	0.00	59.00	0.1	2,485	0.00%
2024/03/22	1	61.00	4	60.08	59.30	-3	2,479	-0.12%
2024/03/20	0	57.30	0	0.00	57.00	0	2,517	0.00%
2024/03/19	0.1	59.10	0	0.00	58.60	0.1	2,508	0.00%
2024/03/18	1.2	58.27	0	0.00	58.10	1.2	2,491	0.05%
2024/03/15	1	60.00	1	59.50	59.50	0	2,472	0.00%
2024/03/14	1	59.80	1	60.80	61.20	0	2,445	0.00%
2024/03/13	0	0.00	2	63.45	61.70	-2	2,402	-0.08%
2024/03/12	7	62.31	0	0.00	61.80	7	2,320	0.30%
2024/03/11	17	65.59	11	66.00	64.20	6	2,207	0.27%
2024/03/08	0.1	58.55	3	60.70	61.00	-2.9	1,567	-0.19%
2024/03/07	0	56.00	0	0.00	55.50	0	1,432	0.00%
2024/03/06	1.1	56.44	1	57.00	56.10	0.1	1,416	0.01%
2024/03/05	1.2	58.43	0	0.00	58.00	1.2	1,411	0.09%
2024/03/04	0.1	59.73	0	0.00	59.70	0.1	1,384	0.01%
2024/03/01	0.2	59.93	1	59.60	59.50	-0.8	1,371	-0.06%
2024/02/29	2.1	60.11	0	0.00	60.30	2.1	1,363	0.15%
2024/02/27	1	61.50	0	0.00	61.50	1	1,350	0.07%
2024/02/26	0.1	59.86	4	61.03	62.60	-3.9	1,326	-0.30%
2024/02/23	0.2	61.19	0	0.00	60.70	0.2	1,268	0.02%
2024/02/22	1.2	61.16	0	0.00	61.10	1.2	1,299	0.09%
2024/02/21	1.1	62.00	0	0.00	61.80	1.1	1,315	0.08%
2024/02/20	0.1	62.62	0	0.00	62.00	0.1	1,316	0.01%
2024/02/19	0.2	63.36	0	0.00	63.30	0.2	1,316	0.01%
2024/02/16	1.1	62.39	1	62.80	62.80	0.1	1,319	0.01%
2024/02/02	1.1	61.90	0	0.00	61.90	1.1	1,279	0.08%
2024/01/30	0	0.00	6	64.60	63.50	-6	1,263	-0.47%
2024/01/26	0	0.00	11	64.50	64.40	-11	1,271	-0.87%
2024/01/22	0	0.00	1	65.40	65.50	-1	1,324	-0.08%
2024/01/19	0	0.00	1	63.80	63.80	-1	1,314	-0.08%
2024/01/18	1	62.90	0	0.00	62.90	1	1,311	0.08%
2024/01/15	0	66.00	0	0.00	65.90	0	1,287	0.00%
2024/01/05	1	68.60	1	69.10	69.10	0	1,275	0.00%
2024/01/04	0	69.70	0	0.00	69.40	0	1,263	0.00%
2024/01/03	1	70.20	0	0.00	70.40	1	1,259	0.08%
2023/12/29	1	72.10	0	0.00	72.10	1	1,240	0.08%
2023/12/26	0	0.00	2	72.60	72.40	-2	1,246	-0.16%
2023/12/21	0.1	72.10	0	0.00	71.80	0.1	1,315	0.00%
2023/12/20	0.1	73.15	0	0.00	72.50	0.1	1,324	0.01%
2023/12/19	0.1	72.60	0	0.00	72.90	0.1	1,374	0.00%
2023/12/15	1	74.30	1	75.30	73.60	0	1,504	0.00%
2023/12/14	0	71.60	0	0.00	71.50	0	1,432	0.00%
2023/12/13	1	71.60	1	71.10	71.10	0	1,428	0.00%
2023/12/12	4	71.90	0	0.00	71.20	4	1,436	0.28%
2023/12/06	0.1	72.85	2	72.75	72.40	-1.9	1,441	-0.13%
2023/12/05	1	73.40	0	0.00	73.00	1	1,447	0.07%
2023/12/04	0.1	74.00	0	0.00	73.80	0.1	1,454	0.00%
2023/11/30	1.1	74.14	4	76.38	76.40	-2.9	1,432	-0.20%
2023/11/29	0.1	74.12	0	0.00	73.50	0.1	1,376	0.01%
2023/11/27	0.1	72.93	0	0.00	72.00	0.1	1,368	0.01%
2023/11/24	0.1	74.00	0	0.00	73.60	0.1	1,379	0.00%
2023/11/21	0	73.20	0	0.00	73.00	0	1,370	0.00%
2023/11/15	0	0.00	2	70.70	70.90	-2	1,353	-0.15%
2023/11/10	0.1	69.10	1	68.90	69.20	-1	1,372	-0.07%
2023/11/07	0.1	71.50	0	0.00	71.50	0.1	1,424	0.00%
2023/11/01	1	70.30	1	71.20	70.00	0	1,467	0.00%
2023/10/31	2	69.60	0	0.00	68.40	2	1,451	0.14%
2023/10/20	0.1	70.90	1	70.90	70.90	-0.9	1,568	-0.06%
2023/10/18	1	70.00	2	69.00	69.00	-1	1,651	-0.06%
2023/10/16	0.1	72.00	0	0.00	71.40	0.1	1,655	0.00%
2023/10/12	1	72.00	0	0.00	72.40	1	1,748	0.06%
2023/10/02	0	0.00	1	74.00	74.00	-1	2,715	-0.04%
2023/09/27	0.1	72.00	0	0.00	71.40	0.1	2,993	0.00%
2023/09/26	1.1	72.19	0	0.00	72.10	1.1	2,996	0.04%
2023/09/25	0.1	75.70	0	0.00	75.00	0.1	2,978	0.00%
2023/09/21	2	77.30	0	0.00	76.20	2	2,932	0.07%
2023/09/20	1	79.30	0	0.00	78.60	1	2,855	0.04%
2023/09/18	0.1	79.50	0	0.00	79.20	0.1	2,834	0.00%
2023/09/15	0	79.00	0	0.00	79.00	0	2,869	0.00%
2023/09/14	2	80.10	2	80.50	79.80	0	2,922	0.00%
2023/09/08	0	77.70	0	0.00	77.30	0	3,371	0.00%
2023/09/04	0.1	78.00	0	0.00	79.20	0.1	3,667	0.00%
2023/09/01	0	0.00	1	79.70	78.70	-1	3,729	-0.03%
2023/08/23	0	74.00	0	0.00	75.00	0	4,042	0.00%
2023/08/18	1	75.50	0	0.00	75.10	1	4,085	0.02%
2023/08/17	2	74.90	0	0.00	75.40	2	4,081	0.05%
2023/08/10	0	76.90	1	75.70	75.80	-1	4,061	-0.02%
2023/07/31	1	80.30	0	0.00	79.30	1	4,107	0.02%
2023/07/26	0	0.00	1	78.90	78.80	-1	4,093	-0.02%
2023/07/25	0	80.60	0	0.00	80.80	0	4,105	0.00%
2023/07/24	2	78.60	0	0.00	78.30	2	4,093	0.05%
2023/07/21	5	82.46	0	0.00	82.20	5	4,065	0.12%
2023/07/18	1	84.70	0	0.00	84.00	1	4,258	0.02%
2023/07/17	2	87.40	0	0.00	86.80	2	4,285	0.05%
2023/07/14	0.1	87.50	0	0.00	87.70	0.1	4,293	0.00%
2023/07/13	3	87.30	5	88.50	86.60	-2	4,279	-0.05%
2023/07/12	7	89.64	0	0.00	88.40	7	4,230	0.17%
2023/07/11	5	91.26	3	93.10	90.50	2	4,143	0.05%
2023/07/10	0	0.00	0.2	92.40	90.40	-0.2	3,887	-0.01%
2023/07/07	2	87.10	0	0.00	86.70	2	3,557	0.06%
2023/07/06	2	87.40	7	88.53	88.00	-5	3,479	-0.14%
2023/07/05	3.1	83.81	0	0.00	83.90	3.1	3,244	0.09%
2023/07/03	1	83.20	1	83.30	83.10	0	3,271	0.00%
2023/06/28	2	83.35	0	0.00	82.90	2	3,313	0.06%
2023/06/27	0	0.00	1	83.80	83.20	-1	3,418	-0.03%
2023/06/26	1	85.00	0	0.00	84.50	1	3,399	0.03%
2023/06/21	1	86.90	0	0.00	86.70	1	3,392	0.03%
2023/06/20	2	87.25	3	87.13	88.00	-1	3,370	-0.03%
2023/06/19	2	86.00	0	0.00	86.10	2	3,333	0.06%
2023/06/16	2	87.45	11	86.92	86.10	-9	3,331	-0.27%
2023/06/15	2	89.30	0	0.00	88.60	2	3,330	0.06%
2023/06/14	2.2	88.36	6	88.92	90.20	-3.8	3,207	-0.12%
2023/06/13	11	88.15	2	87.65	86.50	9	3,047	0.30%
2023/06/12	0	0.00	2	85.40	85.40	-2	2,895	-0.07%
2023/06/09	2	82.80	0	0.00	82.80	2	2,852	0.07%
2023/06/08	2	84.30	0	0.00	82.70	2	2,862	0.07%
2023/05/29	2	79.30	2	79.10	80.60	0	2,940	0.00%
2023/05/19	2	77.90	0	0.00	78.00	2	3,019	0.07%
2023/05/18	0	0.00	1	77.20	77.40	-1	3,035	-0.03%
2023/05/17	0	0.00	1	76.50	76.50	-1	3,063	-0.03%
2023/05/16	0	0.00	1	76.10	76.60	-1	3,082	-0.03%
2023/05/10	1	77.40	0	0.00	77.40	1	3,148	0.03%
2023/05/09	0	0.00	1	76.20	76.50	-1	3,168	-0.03%
2023/04/26	1	75.20	0	0.00	76.70	1	3,627	0.03%
2023/04/25	0.1	78.90	0	0.00	77.00	0.1	3,610	0.00%
2023/04/21	2	79.60	0	0.00	79.10	2	3,573	0.06%
2023/04/20	0	0.00	1	83.40	83.50	-1	3,464	-0.03%
2023/04/17	1	87.90	0	0.00	88.70	1	3,425	0.03%
2023/04/13	1	88.80	0	0.00	88.20	1	3,425	0.03%
2023/04/12	2.1	88.99	0	0.00	90.40	2.1	3,410	0.06%
2023/04/10	1	90.90	0	0.00	90.50	1	3,427	0.03%
2023/04/06	0	0.00	1	91.60	91.30	-1	3,404	-0.03%
2023/03/31	0	0.00	1	90.40	90.70	-1	3,404	-0.03%
2023/03/30	0.1	90.80	1	91.00	90.50	-0.9	3,449	-0.03%
2023/03/29	3	90.60	0	0.00	89.80	3	3,455	0.09%
2023/03/28	2	91.55	3	91.97	91.70	-1	3,436	-0.03%
2023/03/27	1	90.30	0	0.00	90.00	1	3,372	0.03%
2023/03/24	0.1	91.00	0	0.00	90.80	0.1	3,391	0.00%
2023/03/20	2	90.50	3	90.67	89.90	-1	3,390	-0.03%
2023/03/17	1	87.10	2	87.90	88.50	-1	3,318	-0.03%
2023/03/16	1	86.80	0	0.00	86.80	1	3,310	0.03%
2023/03/15	1	87.50	1	87.60	86.80	0	3,365	0.00%
2023/03/14	1.1	86.71	0	0.00	86.10	1.1	3,395	0.03%
2023/03/13	1	87.10	1	88.30	88.40	0	3,426	0.00%
2023/03/10	2	89.40	0	0.00	88.90	2	3,468	0.06%
2023/03/09	4	92.30	2	93.00	92.00	2	3,536	0.06%
2023/03/08	1	92.50	1	92.30	92.30	0	3,547	0.00%
2023/03/07	4	92.10	2	91.25	92.50	2	3,544	0.06%
2023/03/06	3	90.20	5	90.44	90.70	-2	3,527	-0.06%
2023/03/03	10	88.42	9	89.29	89.20	1	3,536	0.03%
2023/03/02	14	91.88	1	91.00	90.80	13	3,372	0.39%
2023/03/01	1	92.30	0	0.00	93.00	1	3,378	0.03%
2023/02/24	2	93.15	0	0.00	93.10	2	3,413	0.06%
2023/02/23	0	0.00	1	94.10	93.90	-1	3,423	-0.03%
2023/02/22	2	95.05	0	0.00	93.20	2	3,543	0.06%
2023/02/21	1.1	97.24	0	97.90	97.10	1	3,626	0.03%
2023/02/20	0	0.00	2	97.30	97.50	-2	3,771	-0.05%
2023/02/17	5	96.50	0	0.00	96.50	5	4,007	0.12%
2023/02/16	0	0.00	1	96.80	97.90	-1	4,067	-0.02%
2023/02/15	1	95.80	0	0.00	95.90	1	4,178	0.02%
2023/02/14	0	96.60	0	0.00	97.00	0	4,192	0.00%
2023/02/13	1	95.50	2	96.00	96.10	-1	4,328	-0.02%
2023/02/10	1	95.22	1	98.00	95.20	0	4,382	0.00%
2023/02/06	3	97.83	2	99.55	96.90	1	4,427	0.02%
2023/02/03	0	0.00	1	101.00	98.20	-1	4,387	-0.02%
2023/02/02	8	99.40	11.1	99.10	100.00	-3.1	4,351	-0.07%
2023/02/01	2	96.95	6	97.05	96.70	-4	4,263	-0.09%
2023/01/31	1	96.30	2	95.25	96.30	-1	4,303	-0.02%
2023/01/30	2	94.50	5	93.60	94.80	-3	4,295	-0.07%
2023/01/17	1	89.50	1	89.70	89.50	0	4,271	0.00%
2023/01/16	1	89.90	3	89.27	90.00	-2	4,315	-0.05%
2023/01/13	2	88.25	1	88.90	87.70	1	4,344	0.02%
2023/01/12	1	91.70	1	91.00	89.20	0	4,404	0.00%
2023/01/10	1	90.00	1	90.70	89.80	0	4,472	0.00%
2023/01/09	1	90.50	2	90.50	90.50	-1	4,547	-0.02%
2023/01/06	1	88.74	3	88.03	88.80	-2	4,610	-0.04%
2023/01/03	0	0.00	3	86.37	86.20	-3	4,956	-0.06%
2022/12/30	2	85.50	1	86.70	84.60	1	5,051	0.02%
2022/12/29	2	84.60	2	85.30	85.10	0	5,112	0.00%
2022/12/28	4	86.95	1	86.40	86.00	3	5,227	0.06%
2022/12/27	0	0.00	2	89.10	88.80	-2	5,318	-0.04%
2022/12/26	2	86.70	1	87.10	88.30	1	5,391	0.02%
2022/12/23	2	85.50	3	86.47	86.90	-1	5,515	-0.02%
2022/12/22	3	87.73	2	89.00	86.90	1	5,581	0.02%
2022/12/21	2	88.15	2	88.90	87.60	0	5,715	0.00%
2022/12/20	1	91.30	163	88.79	88.50	-162	5,847	-2.77%	大賣/鉅額交易
2022/12/19	0	0.00	2	90.15	90.90	-2	6,017	-0.03%
2022/12/16	3	93.50	0	0.00	93.20	3	6,155	0.05%
2022/12/15	1	95.30	1	96.00	95.40	0	6,214	0.00%
2022/12/14	3	94.27	6	95.33	95.90	-3	6,247	-0.05%
2022/12/13	14	93.96	1	96.10	93.80	13	6,275	0.21%
2022/12/12	2	94.60	0	0.00	95.00	2	6,289	0.03%
2022/12/09	4	96.30	2	98.20	96.10	2	6,319	0.03%
2022/12/08	0	0.00	1	96.90	97.10	-1	6,371	-0.02%
2022/12/07	6	97.22	2	98.80	96.20	4	6,462	0.06%
2022/12/06	4	100.58	0	0.00	99.80	4	6,454	0.06%
2022/12/05	3	104.33	2	103.75	103.00	1	6,541	0.02%
2022/12/02	0	0.00	1	103.00	102.50	-1	6,546	-0.02%
2022/12/01	1	101.00	5	101.30	102.00	-4	6,589	-0.06%
2022/11/30	1	98.30	0	0.00	98.10	1	6,601	0.02%
2022/11/29	2	96.65	1	97.30	98.30	1	6,693	0.01%
2022/11/28	0	0.00	2	97.65	97.80	-2	6,786	-0.03%
2022/11/24	1	98.80	2	99.75	98.80	-1	6,996	-0.01%
2022/11/23	3	98.93	3	99.37	98.30	0	7,077	0.00%
2022/11/22	4	98.63	1	99.60	98.30	3	7,184	0.04%
2022/11/21	1	100.00	1	101.00	100.00	0	7,322	0.00%
2022/11/18	16	100.97	24	100.42	99.60	-8	7,455	-0.11%
2022/11/17	0	0.00	4	101.00	102.00	-4	7,553	-0.05%
2022/11/16	2	98.85	1	98.50	98.30	1	7,672	0.01%
2022/11/15	8	98.25	5	98.54	101.00	3	7,668	0.04%
2022/11/14	0	0.00	2	94.85	95.30	-2	8,013	-0.02%
2022/11/11	4	95.63	1	98.00	93.60	3	8,238	0.04%
2022/11/10	1	93.10	0	0.00	93.00	1	8,202	0.01%
2022/11/09	162	94.03	3	94.60	94.30	159	8,285	1.92%	大買/鉅額交易
2022/11/08	1	90.60	1	92.70	90.40	0	8,385	0.00%
2022/11/07	4	91.55	1	92.40	91.10	3	8,445	0.04%
2022/11/04	0	0.00	1	91.40	91.10	-1	8,609	-0.01%
2022/11/03	0	0.00	1	89.70	89.90	-1	8,677	-0.01%
2022/11/02	1	89.10	2	89.05	89.40	-1	8,945	-0.01%
2022/11/01	0	0.00	1	87.80	87.70	-1	8,968	-0.01%
2022/10/31	0	0.00	1	85.80	87.00	-1	9,084	-0.01%
2022/10/28	0	0.00	1	83.90	83.90	-1	9,165	-0.01%
2022/10/27	24	83.05	28	83.47	85.90	-4	9,348	-0.04%
2022/10/26	1	81.60	1	82.60	81.90	0	9,542	0.00%
2022/10/25	0	0.00	1	83.00	82.50	-1	9,588	-0.01%
2022/10/24	9	86.93	10	87.18	85.00	-1	9,723	-0.01%
2022/10/21	2	84.85	0	0.00	84.00	2	9,912	0.02%
2022/10/20	0.1	86.60	2	86.95	86.20	-1.9	10,050	-0.02%
2022/10/19	2	87.15	1	85.80	85.80	1	10,335	0.01%
2022/10/18	2	88.25	2	88.75	87.90	0	10,432	0.00%
2022/10/17	8	84.75	20	84.59	86.80	-12	10,554	-0.11%
2022/10/14	17	90.05	5	89.16	89.10	12	10,742	0.11%
2022/10/13	3	86.30	3	84.77	83.00	0	11,153	0.00%
2022/10/12	2	90.70	2	91.70	90.00	0	11,255	0.00%
2022/10/11	4	91.50	0	0.00	90.80	4	11,414	0.04%
2022/10/07	5	98.34	1	100.50	97.50	4	11,748	0.03%
2022/10/06	8	101.56	8	102.25	101.50	0	11,787	0.00%
2022/10/05	1	100.50	1	103.00	99.80	0	11,825	0.00%
2022/10/04	0	0.00	1	97.40	101.00	-1	11,829	-0.01%
2022/10/03	2	93.75	4	95.38	94.80	-2	12,009	-0.02%
2022/09/30	1	91.20	4	93.15	95.00	-3	12,487	-0.02%
2022/09/29	17	92.05	14	91.10	91.10	3	12,909	0.02%
2022/09/28	7	95.83	4	93.03	90.70	3	13,222	0.02%
2022/09/27	6	98.83	3	97.77	99.60	3	13,774	0.02%
2022/09/26	12	103.37	8	104.19	98.50	4	14,054	0.03%
2022/09/23	19	110.32	42	108.99	107.00	-23	14,215	-0.16%
2022/09/22	0	0.00	8	110.56	114.00	-8	14,252	-0.06%
2022/09/21	10	110.65	1	111.50	110.00	9	14,266	0.06%
2022/09/20	2	111.00	10	112.60	113.00	-8	14,345	-0.06%
2022/09/19	9	109.44	9	110.00	109.50	0	14,511	0.00%
2022/09/16	9	110.72	9	111.22	109.50	0	14,612	0.00%
2022/09/15	11	112.36	1	114.00	111.50	10	14,736	0.07%
2022/09/14	1	111.50	9	110.83	114.00	-8	14,959	-0.05%
2022/09/13	7	113.21	1	111.50	111.50	6	15,080	0.04%
2022/09/12	1	114.00	1	112.50	112.50	0	15,194	0.00%
2022/09/08	2	110.00	6	108.67	110.00	-4	15,217	-0.03%
2022/09/07	4	106.00	3	107.00	105.00	1	15,282	0.01%
2022/09/06	2	107.75	5	110.20	107.00	-3	15,312	-0.02%
2022/09/05	8	110.56	4	111.00	110.50	4	15,354	0.03%
2022/09/02	2	113.50	4	114.00	115.00	-2	15,372	-0.01%
2022/09/01	8	114.25	17	113.91	113.00	-9	15,352	-0.06%
2022/08/31	1	115.00	1	116.00	115.50	0	15,307	0.00%
2022/08/30	2	116.25	2	116.75	117.00	0	15,517	0.00%
2022/08/29	2	112.50	2	114.00	116.00	0	15,566	0.00%
2022/08/26	7	117.14	4	117.88	115.50	3	15,485	0.02%
2022/08/25	5	116.40	4	116.50	117.00	1	15,471	0.01%
2022/08/24	7	114.71	5	114.90	113.00	2	15,425	0.01%
2022/08/23	15	111.93	15	112.63	115.50	0	15,405	0.00%
2022/08/22	1	113.50	2	114.00	111.50	-1	15,309	-0.01%
2022/08/19	8	113.75	12	114.21	113.00	-4	15,226	-0.03%
2022/08/18	5	106.60	16	105.84	109.00	-11	14,800	-0.07%
2022/08/17	3	103.83	1	103.50	102.50	2	14,631	0.01%
2022/08/16	17	105.47	6	105.67	104.50	11	14,638	0.08%
2022/08/15	1	106.00	1	105.50	105.50	0	14,659	0.00%
2022/08/11	0	0.00	7	102.71	99.60	-7	14,453	-0.05%
2022/08/10	7	99.19	0	0.00	98.50	7	14,537	0.05%
2022/08/09	5	101.10	2	101.75	101.00	3	14,513	0.02%
2022/08/08	6	99.30	6	98.30	99.50	0	14,328	0.00%
2022/08/05	2	98.20	4	97.93	98.80	-2	14,409	-0.01%
2022/08/04	5	92.46	6	93.70	95.00	-1	14,382	-0.01%
2022/08/03	1	94.30	0	0.00	93.20	1	14,364	0.01%
2022/08/02	8	96.46	8	96.81	96.20	0	14,293	0.00%
2022/07/28	1	98.10	1	99.30	98.50	0	14,034	0.00%
2022/07/27	3	97.67	5	97.42	99.50	-2	13,908	-0.01%
2022/07/26	2	102.00	4	101.30	97.40	-2	13,776	-0.01%
2022/07/22	2	99.55	2	98.40	99.10	0	13,580	0.00%
2022/07/21	2	101.00	2	102.00	101.50	0	13,675	0.00%
2022/07/20	7	98.97	1	97.90	99.30	6	13,520	0.04%
2022/07/19	9	93.34	9	93.28	94.30	0	13,162	0.00%
2022/07/18	6	94.60	6	93.92	93.00	0	13,027	0.00%
2022/07/15	4	90.98	6	92.80	93.00	-2	12,806	-0.02%
2022/07/14	0	0.00	4	86.73	88.00	-4	12,375	-0.03%
2022/07/13	3	83.50	3	86.30	83.50	0	12,311	0.00%
2022/07/12	2	84.70	0	0.00	82.00	2	12,306	0.02%
2022/07/11	1	88.30	1	87.90	87.90	0	12,314	0.00%
2022/07/08	19	89.08	21	89.18	88.50	-2	12,130	-0.02%
2022/07/07	11	82.98	10	82.84	85.00	1	11,708	0.01%
2022/07/06	16.1	86.83	13	87.26	83.50	3.1	11,235	0.03%
2022/07/05	11	89.31	32	85.68	90.10	-21	10,979	-0.19%
2022/07/04	1.1	97.10	1	98.20	90.90	0.1	10,346	0.00%
2022/07/01	3	105.00	1	111.00	101.00	2	10,130	0.02%
2022/06/30	6	115.75	4	117.38	112.00	2	9,861	0.02%
2022/06/29	1	121.50	1	122.00	124.00	0	9,795	0.00%
2022/06/28	1	123.50	2	124.25	124.50	-1	10,015	-0.01%
2022/06/27	0	0.00	2	120.25	125.00	-2	10,509	-0.02%
2022/06/24	3	117.83	2	118.25	116.50	1	10,563	0.01%
2022/06/23	4	117.13	4	118.25	119.00	0	10,810	0.00%
2022/06/22	1	116.50	4	118.13	119.50	-3	11,550	-0.03%
2022/06/21	2	114.00	5	115.90	118.00	-3	11,540	-0.03%
2022/06/20	2	116.75	0	0.00	108.50	2	11,618	0.02%
2022/06/17	2	117.75	151	119.74	118.50	-149	11,816	-1.26%	大賣/鉅額交易
2022/06/16	14	127.32	13	124.85	120.50	1	12,158	0.01%
2022/06/15	7	128.36	0	0.00	126.50	7	12,606	0.06%
2022/06/14	16	131.13	16	131.91	131.00	0	13,160	0.00%
2022/06/13	3	128.00	3	133.00	133.50	0	13,413	0.00%
2022/06/10	4	133.13	1	134.50	132.50	3	13,626	0.02%
2022/06/09	4	133.63	3	134.83	134.50	1	13,963	0.01%
2022/06/08	153	133.93	7	135.36	133.50	146	14,265	1.02%	大買/鉅額交易
2022/06/07	5	128.00	1	128.00	130.00	4	14,193	0.03%
2022/06/06	16	126.84	0	0.00	127.00	16	14,134	0.11%
2022/06/02	0	0.00	34	128.74	127.50	-34	14,263	-0.24%
2022/06/01	1	126.00	3	126.50	126.00	-2	14,291	-0.01%
2022/05/31	3	126.67	3	127.00	126.50	0	14,344	0.00%
2022/05/30	10	124.50	9	122.61	125.00	1	14,311	0.01%
2022/05/27	1	119.00	1	122.00	119.00	0	14,305	0.00%
2022/05/26	32	121.95	3	123.33	119.50	29	14,337	0.20%
2022/05/25	1	120.50	1	117.00	120.50	0	14,351	0.00%
2022/05/24	2	117.00	1	119.50	115.50	1	14,427	0.01%
2022/05/23	0	0.00	1	121.00	121.00	-1	14,403	-0.01%
2022/05/20	2	118.50	1	120.00	119.00	1	14,368	0.01%
2022/05/19	1	116.50	1	118.50	120.00	0	14,446	0.00%
2022/05/18	1	121.50	1	119.50	121.00	0	14,456	0.00%
2022/05/17	0	0.00	2	116.75	117.00	-2	14,241	-0.01%
2022/05/16	2	114.50	2	115.00	113.00	0	14,299	0.00%
2022/05/13	3	113.17	5	114.10	113.50	-2	14,329	-0.01%
2022/05/12	3	112.33	2	113.50	108.50	1	14,376	0.01%
2022/05/11	3	112.50	2	112.75	112.00	1	14,608	0.01%
2022/05/10	6	111.33	3	111.83	113.50	3	14,616	0.02%
2022/05/09	2	111.50	0	0.00	108.50	2	14,710	0.01%
2022/05/06	0	0.00	2	111.00	116.00	-2	14,893	-0.01%
2022/05/05	2	114.50	2	114.25	113.00	0	14,931	0.00%
2022/05/04	1	111.00	2	112.00	112.00	-1	14,911	-0.01%
2022/04/29	2	105.25	2	106.25	105.00	0	15,109	0.00%
2022/04/28	1	101.50	1	103.00	102.50	0	15,062	0.00%
2022/04/27	1	102.50	1	102.50	106.00	0	14,925	0.00%
2022/04/26	1	110.50	1	111.00	110.00	0	14,714	0.00%
2022/04/25	5	109.30	5	111.00	110.00	0	14,715	0.00%
2022/04/22	3	116.83	1	115.50	115.00	2	14,672	0.01%
2022/04/20	1	122.00	1	124.00	122.50	0	14,857	0.00%
2022/04/19	0	0.00	1	122.00	121.00	-1	15,002	-0.01%
2022/04/18	2	119.75	1	123.50	119.50	1	15,138	0.01%
2022/04/15	2	127.25	1	129.50	123.00	1	15,233	0.01%
2022/04/14	1	132.00	2	131.75	130.50	-1	15,425	-0.01%
2022/04/13	0	0.00	2	127.00	130.50	-2	15,411	-0.01%
2022/04/12	3	125.33	1	129.50	124.50	2	15,455	0.01%
2022/04/11	2	128.25	2	127.75	128.50	0	15,497	0.00%
2022/04/08	1	125.50	4	126.50	128.00	-3	15,499	-0.02%
2022/04/07	6	129.50	4	125.50	124.50	2	15,528	0.01%
2022/04/06	0	0.00	6	130.67	130.50	-6	15,634	-0.04%
2022/04/01	8	131.00	8	130.94	133.50	0	15,910	0.00%
2022/03/31	10	134.35	0	0.00	133.00	10	16,040	0.06%
2022/03/30	22	137.80	31	137.71	137.50	-9	15,779	-0.06%
2022/03/29	10	134.85	5	135.40	131.00	5	15,296	0.03%
2022/03/28	6	135.42	7	136.07	136.50	-1	15,114	-0.01%
2022/03/25	19	139.29	17	139.21	134.00	2	14,809	0.01%
2022/03/24	7	131.93	8	132.25	134.50	-1	14,028	-0.01%
2022/03/23	5	132.10	10	132.10	130.50	-5	13,891	-0.04%
2022/03/22	19	131.76	19	130.95	132.00	0	13,907	0.00%
2022/03/21	11	131.27	9	131.83	131.50	2	13,712	0.01%
2022/03/18	10	128.55	9	128.50	129.50	1	13,415	0.01%
2022/03/17	2	123.75	6	124.25	127.00	-4	13,097	-0.03%
2022/03/16	3	120.33	3	116.17	115.50	0	12,561	0.00%
2022/03/15	12	119.88	7	120.00	116.00	5	12,323	0.04%
2022/03/14	10	119.35	10	120.40	120.50	0	12,224	0.00%
2022/03/11	8	116.38	8	116.00	117.50	0	12,051	0.00%
2022/03/10	0	0.00	2	115.00	118.00	-2	11,755	-0.02%
2022/03/09	7	107.93	6	107.42	107.50	1	11,998	0.01%
2022/03/08	5	109.40	4	108.63	106.00	1	12,521	0.01%
2022/03/07	4	111.13	2	109.00	108.00	2	12,436	0.02%
2022/03/04	1	117.00	5	117.50	117.00	-4	12,518	-0.03%
2022/03/03	6	116.67	3	115.00	114.50	3	12,739	0.02%
2022/03/02	1	115.00	3	113.67	115.50	-2	12,940	-0.02%
2022/03/01	3	109.00	2	109.50	111.00	1	13,007	0.01%
2022/02/25	5	104.20	16	105.22	107.50	-11	13,312	-0.08%
2022/02/24	15	101.60	3	101.00	101.00	12	13,622	0.09%
2022/02/23	4	106.38	1	107.00	107.00	3	13,708	0.02%
2022/02/22	1	110.50	4	107.63	107.00	-3	14,312	-0.02%
2022/02/21	2	114.00	5	113.50	113.00	-3	14,773	-0.02%
2022/02/18	6	117.50	2	117.75	117.50	4	15,619	0.03%
2022/02/17	1	117.00	1	119.00	116.00	0	16,741	0.00%
2022/02/16	1	117.00	2	118.75	116.00	-1	17,296	-0.01%
2022/02/15	3	115.83	3	117.50	115.00	0	17,696	0.00%
2022/02/14	5	114.90	8	116.56	114.50	-3	18,179	-0.02%
2022/02/11	6	120.50	7	118.07	120.50	-1	18,412	-0.01%
2022/02/10	4	113.13	2	114.25	113.50	2	18,570	0.01%
2022/02/09	2	115.75	2	114.00	115.50	0	18,977	0.00%
2022/02/08	20	109.55	20	108.48	109.00	0	19,452	0.00%
2022/02/07	1	104.00	1	104.50	106.50	0	19,958	0.00%
2022/01/26	4.2	105.88	2	106.00	106.00	2.2	20,938	0.01%
2022/01/25	13	109.38	10	105.50	105.00	3	22,199	0.01%
2022/01/24	0	0.00	15	108.03	112.00	-15	23,333	-0.06%
2022/01/21	1	110.50	2	110.25	107.50	-1	24,393	0.00%
2022/01/19	17.5	113.31	15	114.00	113.00	2.5	25,702	0.01%
2022/01/18	1.3	117.09	10	119.00	116.00	-8.7	27,585	-0.03%
2022/01/17	10	118.50	0	0.00	118.50	10	27,949	0.04%
2022/01/14	1	110.50	3	111.50	115.50	-2	28,705	-0.01%
2022/01/13	1	113.50	3	114.50	114.50	-2	29,333	-0.01%
2022/01/12	14	117.25	6	120.50	116.50	8	30,283	0.03%
2022/01/11	9	120.06	14	117.75	117.50	-5	31,864	-0.02%
2022/01/10	6	121.33	5	123.71	125.50	1	32,869	0.00%
2022/01/07	9.6	124.63	7.2	125.78	123.50	2.5	33,851	0.01%
2022/01/06	2.2	134.27	1	134.00	134.00	1.2	34,726	0.00%
2022/01/05	4.1	135.87	0	0.00	135.00	4.1	35,729	0.01%
2022/01/04	5	142.90	0	0.00	141.00	5	36,751	0.01%
2022/01/03	2.1	146.06	1	148.50	144.50	1.1	38,902	0.00%
2021/12/30	1	144.50	0	0.00	143.00	1	39,815	0.00%
2021/12/29	14	146.57	15	148.03	146.00	-1	40,713	0.00%
2021/12/28	13	146.00	13	148.42	145.50	0	41,252	0.00%
2021/12/27	3	143.67	7	141.43	144.50	-4	41,547	-0.01%
2021/12/24	2	137.25	1	138.50	136.00	1	41,792	0.00%
2021/12/23	1	138.50	2	140.00	138.00	-1	42,607	0.00%
2021/12/21	2	134.25	3	135.83	136.00	-1	44,216	0.00%
2021/12/20	6.3	134.00	5	134.50	134.50	1.3	45,849	0.00%
2021/12/17	2	139.75	2	140.25	136.50	0	47,177	0.00%
2021/12/16	14	143.61	14.2	141.57	143.00	-0.2	48,924	0.00%
2021/12/15	4	133.00	7.2	135.39	137.00	-3.2	49,234	-0.01%
2021/12/14	3	133.50	2	135.00	133.50	1	49,407	0.00%
2021/12/13	12.2	134.82	11	135.00	134.00	1.2	49,442	0.00%
2021/12/10	7.1	138.29	0	0.00	137.50	7.1	49,568	0.01%
2021/12/09	11.1	140.51	8.3	141.01	141.50	2.8	49,819	0.01%
2021/12/08	10.5	144.90	3.1	143.82	143.00	7.4	50,199	0.01%
2021/12/07	13	144.62	14.3	142.74	143.00	-1.3	50,938	0.00%
2021/12/06	6	150.50	8.3	150.14	149.50	-2.3	51,266	0.00%
2021/12/03	1	156.50	4	157.25	155.00	-3	51,575	-0.01%
2021/12/02	5	154.40	3	155.33	156.00	2	51,503	0.00%
2021/12/01	1	147.50	1	149.00	148.00	0	51,169	0.00%
2021/11/30	4	150.50	2	149.75	150.00	2	51,467	0.00%
2021/11/29	7	149.29	8	148.81	148.50	-1	51,759	0.00%
2021/11/26	23	142.50	61	143.61	148.50	-38	51,975	-0.07%
2021/11/25	2	145.25	2	145.75	145.50	0	51,787	0.00%
2021/11/24	4	142.88	4	145.63	145.00	0	51,859	0.00%
2021/11/23	19	150.76	12	149.17	147.00	7	51,866	0.01%
2021/11/22	6	154.33	3	154.50	153.00	3	51,979	0.01%
2021/11/19	6	162.25	19	162.11	156.00	-13	52,766	-0.02%
2021/11/18	23	159.24	3	158.00	157.00	20	52,749	0.04%
2021/11/17	19	166.05	30	164.82	165.50	-11	52,962	-0.02%
2021/11/16	40	165.14	32	168.61	159.50	8	52,558	0.02%
2021/11/15	36	156.33	51	155.45	159.00	-15	51,648	-0.03%
2021/11/12	10.1	151.94	21	153.95	149.00	-10.9	51,393	-0.02%
2021/11/11	8	150.44	4	151.38	151.50	4	51,178	0.01%
2021/11/10	5	143.60	1	145.00	145.00	4	50,801	0.01%
2021/11/09	14	143.64	18	145.89	142.00	-4	50,612	-0.01%
2021/11/08	4.1	141.52	6	141.00	146.50	-1.9	50,327	0.00%
2021/11/05	51	148.51	62	149.10	147.50	-11	50,121	-0.02%
2021/11/04	11	156.18	3	159.67	150.00	8	49,748	0.02%
2021/11/03	28	156.63	27	158.26	160.50	1	49,363	0.00%
2021/11/02	27	163.67	13	160.54	154.00	14	48,518	0.03%
2021/11/01	9	162.78	7	159.07	165.50	2	47,371	0.00%
2021/10/29	9	150.67	6	151.08	152.50	3	46,367	0.01%
2021/10/28	2	143.00	12	144.17	142.50	-10	45,320	-0.02%
2021/10/27	37	142.47	31	141.90	141.50	6	45,025	0.01%
2021/10/26	23	142.63	23.6	143.18	140.00	-0.6	44,406	0.00%
2021/10/25	30	135.00	21	133.12	135.00	9	42,768	0.02%
2021/10/22	68	132.92	21	133.74	135.50	47	42,815	0.11%
2021/10/21	22	134.66	14	137.18	132.50	8	42,435	0.02%
2021/10/20	14	134.11	12	135.08	135.50	2	42,141	0.00%
2021/10/19	38	133.78	34	132.87	129.50	4	41,482	0.01%
2021/10/18	20	128.68	14	128.68	132.00	6	40,515	0.01%
2021/10/15	15	125.33	38	124.83	128.50	-23	40,101	-0.06%
2021/10/14	19.6	118.21	27	120.44	117.00	-7.4	39,579	-0.02%
2021/10/13	13	126.92	5	128.60	122.00	8	39,274	0.02%
2021/10/12	10	125.40	13	127.04	128.50	-3	39,148	-0.01%
2021/10/08	39	127.28	21	127.36	124.00	18	39,173	0.05%
2021/10/07	15	121.53	16	120.22	124.50	-1	37,710	0.00%
2021/10/06	4	115.50	3	115.17	113.50	1	37,871	0.00%
2021/10/04	2	111.50	2	110.25	106.00	0	36,571	0.00%
2021/10/01	10	111.95	10	111.65	112.00	0	36,165	0.00%
2021/09/30	7	115.29	2	114.75	118.00	5	36,074	0.01%
2021/09/29	14	115.43	23	116.09	112.00	-9	35,335	-0.03%
2021/09/28	16	123.63	9	121.61	122.00	7	34,671	0.02%
2021/09/27	20	124.23	45	125.71	123.00	-25	33,883	-0.07%
2021/09/24	76	121.14	77	119.86	119.50	-1	32,349	0.00%
2021/09/23	57	116.53	40	118.25	121.00	17	31,055	0.05%
2021/09/22	1	109.50	5	108.80	110.50	-4	29,473	-0.01%
2021/09/16	0	0.00	1	101.50	101.50	-1	28,932	0.00%
2021/09/15	10	100.00	25	101.10	100.50	-15	28,857	-0.05%
2021/09/14	27	108.15	10	105.75	106.00	17	28,654	0.06%
2021/09/13	5	108.00	15	106.90	106.50	-10	28,806	-0.03%
2021/09/10	14	106.46	37	107.34	108.00	-23	28,763	-0.08%
2021/09/09	12	101.13	29	101.09	101.50	-17	28,549	-0.06%
2021/09/08	11	93.90	4	94.70	94.60	7	28,436	0.02%
2021/09/07	3	98.67	8	98.85	98.60	-5	28,804	-0.02%
2021/09/06	3	104.17	7	104.64	103.50	-4	29,578	-0.01%
2021/09/03	15	100.27	4	104.75	103.00	11	29,580	0.04%
2021/09/02	3	114.00	0	0.00	106.00	3	29,540	0.01%
2021/09/01	0	0.00	4	110.75	114.00	-4	29,120	-0.01%
2021/08/31	2	106.50	0	0.00	109.00	2	28,646	0.01%
2021/08/27	2	105.00	0.6	105.50	104.50	1.4	28,782	0.00%
2021/08/26	1	111.00	0	0.00	111.50	1	29,032	0.00%
2021/08/25	1	112.50	11	111.32	106.50	-10	28,704	-0.03%
2021/08/24	51.6	104.10	2	106.25	105.00	49.6	27,801	0.18%
2021/08/23	7	100.74	13	103.23	104.00	-6	27,303	-0.02%
2021/08/20	4	88.78	30.1	92.55	94.60	-26.1	26,844	-0.10%
2021/08/18	2	87.15	2	87.80	89.80	0	26,569	0.00%
2021/08/17	13	88.52	1	85.10	84.50	12	26,688	0.04%
2021/08/16	0	0.00	10	92.00	92.00	-10	26,509	-0.04%
2021/08/13	3	93.83	3	92.67	90.30	0	26,453	0.00%
2021/08/12	8	94.48	8	95.90	95.60	0	26,366	0.00%
2021/08/11	1	92.50	0	0.00	93.30	1	26,380	0.00%
2021/08/10	0	0.00	1	94.80	96.50	-1	26,198	0.00%
2021/08/09	15	102.41	5	96.98	95.40	10	26,051	0.04%
2021/08/06	14	107.46	0	0.00	106.00	14	25,867	0.05%
2021/08/05	0	0.00	12	110.33	112.50	-12	25,914	-0.05%
2021/08/04	2	108.75	7	111.50	107.00	-5	26,200	-0.02%
2021/08/03	3	107.00	7	108.29	108.50	-4	26,113	-0.02%
2021/08/02	0	0.00	5	106.50	106.50	-5	26,038	-0.02%
2021/07/30	1	109.00	2	103.75	102.50	-1	25,949	0.00%
2021/07/29	6	108.00	1	107.00	108.00	5	25,755	0.02%
2021/07/28	3	102.67	1	103.50	104.50	2	25,598	0.01%
2021/07/27	18	118.81	21	121.76	112.00	-3	25,361	-0.01%
2021/07/26	6	118.25	25	115.40	118.00	-19	25,132	-0.08%
2021/07/23	23	116.89	28	116.02	114.00	-5	24,749	-0.02%
2021/07/22	31	120.00	14	119.25	121.50	17	24,472	0.07%
2021/07/21	13	112.92	12	112.96	117.00	1	23,826	0.00%
2021/07/20	15	108.57	17	110.26	106.50	-2	23,256	-0.01%
2021/07/19	16	116.72	45	116.46	112.50	-29	22,976	-0.13%
2021/07/16	13	110.65	21	109.33	111.00	-8	22,765	-0.04%
2021/07/15	27	100.24	14	101.18	107.00	13	22,479	0.06%
2021/07/14	31	95.90	35	96.29	99.60	-4	21,925	-0.02%
2021/07/13	63	95.22	98	91.57	90.60	-35	21,341	-0.16%
2021/07/12	0	0.00	16	89.96	92.70	-16	20,269	-0.08%
2021/07/09	9	85.40	16	85.04	84.30	-7	20,067	-0.03%
2021/07/08	5	84.40	2	84.20	83.70	3	20,187	0.01%
2021/07/07	6	83.20	2	85.30	84.30	4	20,213	0.02%
2021/07/05	12	80.58	2	80.60	80.60	10	20,953	0.05%
2021/07/01	8	76.98	30	75.91	76.10	-22	22,398	-0.10%
2021/06/30	0	0.00	1	78.10	78.30	-1	23,111	0.00%
2021/06/29	1	77.80	5	78.30	77.70	-4	23,415	-0.02%
2021/06/28	3	82.77	0	0.00	81.50	3	23,399	0.01%
2021/06/24	0	0.00	4	84.00	83.10	-4	24,507	-0.02%
2021/06/23	0	0.00	2	84.00	82.90	-2	24,570	-0.01%
2021/06/22	5	85.24	206	83.17	81.00	-201	24,919	-0.81%	大賣/鉅額交易
2021/06/21	1	85.90	7	86.60	85.20	-6	25,138	-0.02%
2021/06/18	28	87.21	28	85.00	87.50	0	25,777	0.00%
2021/06/17	8	80.23	145	80.48	81.10	-137	25,476	-0.54%	大賣/鉅額交易
2021/06/16	18	80.27	177	78.98	78.40	-159	25,378	-0.63%	大賣/鉅額交易
2021/06/15	280	75.55	24	76.34	79.90	256	24,755	1.03%	大買/鉅額交易
2021/06/11	0	0.00	51	71.89	72.70	-51	23,827	-0.21%
2021/06/10	9	71.28	8	71.71	70.10	1	23,921	0.00%
2021/06/09	4	70.80	8	70.51	70.40	-4	23,846	-0.02%
2021/06/08	50	70.10	0	0.00	69.40	50	23,948	0.21%
2021/06/07	3	69.50	13	70.18	70.80	-10	23,914	-0.04%
2021/06/04	0	0.00	6	69.60	68.50	-6	23,699	-0.03%
2021/06/03	6	72.65	17	73.44	72.70	-11	23,504	-0.05%
2021/06/02	0	0.00	1	69.90	68.80	-1	22,927	0.00%
2021/06/01	3	68.90	4	68.23	69.00	-1	22,715	0.00%
2021/05/31	1	66.70	1	68.20	67.30	0	22,613	0.00%
2021/05/28	16	68.32	11	68.23	67.70	5	22,504	0.02%
2021/05/27	8	66.26	10	65.71	66.60	-2	22,262	-0.01%
2021/05/26	6	63.87	3	63.90	63.60	3	22,025	0.01%
2021/05/25	10	63.09	8	62.46	63.30	2	21,986	0.01%
2021/05/24	2	59.90	4	57.80	59.90	-2	21,802	-0.01%
2021/05/21	7	56.51	7	56.36	56.00	0	22,535	0.00%
2021/05/14	1	56.00	0	0.00	51.80	1	22,385	0.00%
2021/05/12	26	54.94	26	54.17	56.00	0	22,119	0.00%
2021/05/11	1	55.40	1	54.00	53.60	0	21,817	0.00%
2021/05/10	1	62.00	1	59.50	58.80	0	21,807	0.00%
2021/05/06	0	0.00	2	58.15	58.50	-2	21,845	-0.01%
2021/05/05	3	60.63	1	61.50	58.00	2	21,940	0.01%
2021/05/03	6	61.77	297	62.08	61.60	-291	21,814	-1.33%	大賣/鉅額交易
2021/04/29	5	65.20	6	65.13	65.10	-1	21,797	0.00%
2021/04/27	11	66.49	0	0.00	66.20	11	22,450	0.05%
2021/04/26	6	68.58	0	0.00	68.20	6	22,748	0.03%
2021/04/22	13	69.15	302	67.65	67.10	-289	23,909	-1.21%	大賣/鉅額交易
2021/04/21	11	76.22	6	76.85	74.50	5	24,734	0.02%
2021/04/20	138	74.58	9	73.78	74.90	129	24,436	0.53%	大買/鉅額交易
2021/04/19	6	70.00	8	70.34	70.70	-2	24,647	-0.01%
2021/04/16	7	69.43	5	70.06	68.60	2	24,760	0.01%
2021/04/15	175	69.26	4	70.50	68.80	171	24,734	0.69%	大買/鉅額交易
2021/04/14	4	65.20	3	66.00	68.70	1	24,716	0.00%
2021/04/13	11	70.03	14	70.27	68.00	-3	24,676	-0.01%
2021/04/12	18	69.87	54	67.62	68.00	-36	24,583	-0.15%
2021/04/09	28	75.54	15	76.09	75.00	13	24,329	0.05%
2021/04/08	21	73.29	69	72.38	74.50	-48	23,755	-0.20%
2021/04/07	32	68.43	15	68.74	69.00	17	23,064	0.07%
2021/04/06	110	62.94	8	64.93	65.80	102	22,461	0.45%	大買/鉅額交易
2021/04/01	14	59.89	16	61.28	59.90	-2	21,918	-0.01%
2021/03/31	7	59.37	15	59.43	59.50	-8	21,803	-0.04%
2021/03/30	16	61.73	16	60.77	60.90	0	21,724	0.00%
2021/03/29	8	59.11	10	58.30	59.50	-2	21,067	-0.01%
2021/03/25	7	54.90	8	55.83	55.40	-1	20,466	0.00%
2021/03/24	8	56.65	12	54.40	55.00	-4	20,076	-0.02%
2021/03/23	3	52.47	0	0.00	52.00	3	19,449	0.02%
2021/03/22	0	0.00	10	54.02	56.70	-10	18,413	-0.05%
2021/03/19	6	52.35	23	51.90	51.60	-17	18,192	-0.09%
2021/03/18	2	52.20	3	52.20	51.80	-1	18,173	-0.01%
2021/03/17	386	51.71	0	0.00	50.80	386	18,553	2.08%	大買/鉅額交易
2021/03/16	8	51.50	16	51.60	50.40	-8	19,764	-0.04%
2021/03/12	208	48.09	6	48.90	48.90	202	20,161	1.00%	大買/鉅額交易
2021/03/11	1	46.00	2	46.40	46.90	-1	20,259	0.00%
2021/03/10	1	44.70	0	0.00	44.70	1	20,376	0.00%
2021/03/09	0	0.00	505	44.34	45.00	-505	21,015	-2.40%	大賣/鉅額交易
2021/03/08	2	44.20	330	44.41	44.25	-328	20,995	-1.56%	大賣/鉅額交易
2021/03/03	7	47.15	14	47.63	47.90	-7	21,642	-0.03%
2021/02/26	2	47.65	0	0.00	47.60	2	22,034	0.01%
2021/02/25	22	49.16	12	49.55	48.60	10	22,532	0.04%
2021/02/24	5	50.01	0	0.00	49.40	5	22,516	0.02%
2021/02/23	52	52.05	13	52.18	51.80	39	22,425	0.17%
2021/02/22	13	49.74	13	49.62	50.80	0	21,548	0.00%
2021/02/02	0	0.00	2	47.45	48.00	-2	20,514	-0.01%
2021/02/01	0	0.00	6	44.00	45.85	-6	20,331	-0.03%
2021/01/29	4	46.79	0	0.00	44.80	4	20,125	0.02%
2021/01/28	2	47.33	0	0.00	47.10	2	19,980	0.01%
2021/01/27	6	47.60	16	48.26	49.10	-10	19,843	-0.05%
2021/01/26	19	48.67	16	48.85	48.00	3	19,622	0.02%
2021/01/25	3	48.77	370.2	48.07	49.30	-367.2	19,481	-1.88%	大賣/鉅額交易
2021/01/22	23	48.81	24	49.09	49.70	-1	19,292	-0.01%
2021/01/21	81	49.83	88	49.86	48.65	-7	19,067	-0.04%
2021/01/20	31	49.76	90	49.59	49.40	-59	18,548	-0.32%
2021/01/19	52	51.37	20	51.65	50.00	32	18,146	0.18%
2021/01/18	64	52.27	27	52.09	52.50	37	17,692	0.21%
2021/01/15	27	50.84	40	51.41	51.00	-13	16,927	-0.08%
2021/01/14	16.2	50.06	11	50.46	50.10	5.2	16,128	0.03%
2021/01/13	1	45.05	39	46.58	46.85	-38	14,645	-0.26%
2021/01/12	47	43.06	37	43.50	42.60	10	14,261	0.07%
2021/01/11	5	40.90	6	41.03	41.70	-1	13,388	-0.01%
2021/01/08	2	39.00	0	0.00	38.85	2	13,094	0.02%
2021/01/07	5	39.95	0	0.00	39.30	5	13,116	0.04%
2021/01/06	0	0.00	14	40.17	39.80	-14	13,007	-0.11%
2021/01/05	2	41.43	6	41.15	41.15	-4	12,715	-0.03%
2021/01/04	10	42.88	11	42.99	42.60	-1	12,539	-0.01%
2020/12/30	0	0.00	3	41.10	40.10	-3	12,164	-0.02%
2020/12/29	0	0.00	10	41.54	41.00	-10	12,057	-0.08%
2020/12/28	9	41.65	0	0.00	41.65	9	11,676	0.08%
2020/12/25	1	40.40	0	0.00	39.85	1	11,341	0.01%
2020/12/24	3	39.20	0	0.00	39.40	3	11,015	0.03%
2020/12/23	1	38.60	0	0.00	39.20	1	10,851	0.01%
2020/12/17	1	38.45	0	0.00	38.85	1	10,782	0.01%
2020/12/15	2	39.40	1	38.35	37.70	1	10,552	0.01%
2020/12/14	1	39.85	4	40.03	40.15	-3	10,345	-0.03%
2020/12/11	4	38.88	0	0.00	38.80	4	10,064	0.04%
2020/12/10	37	41.32	38	41.36	41.10	-1	9,491	-0.01%
2020/12/09	4	38.54	13	38.54	39.60	-9	8,064	-0.11%
2020/12/08	1	36.40	2	36.08	36.00	-1	7,328	-0.01%
2020/12/07	0	0.00	1	35.75	35.20	-1	7,011	-0.01%
2020/12/04	0	0.00	35	33.57	34.00	-35	6,711	-0.52%
2020/12/03	36	34.73	6	34.58	33.45	30	6,581	0.46%
2020/12/02	0	0.00	3	32.70	32.65	-3	6,209	-0.05%
2020/12/01	5	32.30	5	32.70	32.30	0	6,100	0.00%
2020/11/30	15	33.28	15	33.19	32.85	0	5,978	0.00%
2020/11/27	0	0.00	5	32.65	32.30	-5	5,578	-0.09%
2020/11/25	25	31.77	25	32.06	32.05	0	5,187	0.00%
2020/11/24	15	31.76	27	31.57	31.70	-12	4,817	-0.25%
2020/11/23	12	29.70	0	0.00	29.80	12	4,219	0.28%
2020/11/19	0	0.00	2	28.45	28.50	-2	3,864	-0.05%
2020/11/12	3	28.05	0	0.00	27.65	3	4,634	0.06%
2020/10/15	2	29.45	0	0.00	29.30	2	10,442	0.02%
2020/10/08	2	28.70	0	0.00	28.55	2	11,454	0.02%
2020/10/06	0	0.00	2	28.25	28.15	-2	13,119	-0.02%
2020/09/28	2	28.10	0	0.00	28.30	2	13,463	0.01%
2020/09/23	0	0.00	1	29.65	30.00	-1	13,469	-0.01%
2020/09/16	0	0.00	1	29.60	29.10	-1	13,299	-0.01%
2020/09/15	0	0.00	1	29.25	29.00	-1	13,255	-0.01%
2020/09/07	1	29.05	1	29.05	29.35	0	13,385	0.00%
2020/09/04	0	0.00	13	27.15	27.60	-13	13,209	-0.10%
2020/08/25	1	26.80	0	0.00	26.75	1	14,112	0.01%
2020/08/24	0	0.00	10	26.68	26.55	-10	14,208	-0.07%
2020/08/21	0	0.00	6	27.13	27.05	-6	14,326	-0.04%
2020/08/20	3	27.08	0	27.10	27.00	3	14,302	0.02%
2020/08/17	0	0.00	1	30.00	30.40	-1	15,120	-0.01%
2020/08/14	2	29.85	3	29.80	29.80	-1	15,224	-0.01%
2020/08/12	5	28.85	0	0.00	29.00	5	15,414	0.03%
2020/08/11	1	29.05	0	0.00	29.05	1	15,467	0.01%
2020/08/10	3	29.68	32	30.13	29.45	-29	15,465	-0.19%
2020/08/07	31	30.70	0	0.00	30.60	31	15,450	0.20%
2020/08/06	31	30.85	10	30.75	30.45	21	15,867	0.13%
2020/08/05	0	0.00	10	31.05	31.10	-10	15,774	-0.06%
2020/08/04	1	31.70	0	0.00	31.60	1	15,797	0.01%
2020/08/03	1	30.90	20	30.98	31.55	-19	15,611	-0.12%
2020/07/31	52	32.06	1	32.15	31.65	51	15,508	0.33%
2020/07/30	1	31.40	2	31.55	31.80	-1	15,356	-0.01%
2020/07/29	1	31.50	0	0.00	31.95	1	15,201	0.01%
2020/07/28	4	33.05	4	34.25	30.50	0	14,897	0.00%
2020/07/27	1	31.55	22	31.39	32.80	-21	13,771	-0.15%
2020/07/24	627	31.83	35	31.07	31.25	592	13,310	4.45%	大買/鉅額交易
2020/07/23	40	32.03	57	32.10	32.40	-17	12,818	-0.13%
2020/07/22	7	30.23	11	30.90	30.85	-4	11,977	-0.03%
2020/07/21	16	29.33	2	29.13	29.05	14	11,113	0.13%
2020/07/20	5	29.20	0	0.00	28.55	5	10,922	0.05%
2020/07/17	12	29.08	9	29.25	28.80	3	10,895	0.03%
2020/07/16	31	29.07	11	29.69	29.90	20	10,660	0.19%
2020/07/15	7	29.26	22	28.36	28.15	-15	10,122	-0.15%
2020/07/14	38	30.20	2	29.70	29.20	36	10,025	0.36%
2020/07/13	582	29.64	3	29.85	29.85	579	9,341	6.20%	大買/鉅額交易
2020/07/07	17	27.26	1	27.00	26.95	16	8,664	0.18%
2020/07/06	0	0.00	2	27.75	27.90	-2	8,586	-0.02%
2020/07/03	1	27.30	0	0.00	27.50	1	8,474	0.01%
2020/06/30	1	25.65	1	25.65	25.65	0	8,290	0.00%
2020/06/24	0	0.00	2	26.45	26.45	-2	8,315	-0.02%
2020/06/18	1	26.45	0	0.00	26.40	1	8,458	0.01%
2020/06/15	1	26.10	0	0.00	26.10	1	8,852	0.01%
2020/06/12	0	0.00	1	26.35	26.65	-1	8,997	-0.01%
2020/06/10	1	27.75	175	28.24	27.85	-174	9,212	-1.89%	大賣/鉅額交易
2020/06/09	2	29.00	175	28.60	28.55	-173	9,325	-1.86%	大賣/鉅額交易
2020/06/04	16	29.56	22	29.57	28.65	-6	9,915	-0.06%
2020/06/03	0	0.00	1	28.15	28.30	-1	9,533	-0.01%
2020/05/27	1	28.40	0	0.00	28.20	1	9,648	0.01%
2020/05/26	11	29.30	32	29.18	28.25	-21	9,586	-0.22%
2020/05/25	363	27.81	8	28.35	29.65	355	9,149	3.88%	大買/鉅額交易
2020/05/22	6	27.72	5	27.55	27.15	1	8,577	0.01%
2020/05/21	0	0.00	3	27.10	27.05	-3	8,375	-0.04%
2020/05/20	1	26.45	2	26.70	26.60	-1	8,425	-0.01%
2020/05/19	0	0.00	1	26.20	25.80	-1	8,255	-0.01%
2020/05/18	1	25.90	0	0.00	25.90	1	8,212	0.01%
2020/05/14	0.5	25.55	0	0.00	25.55	0.5	8,251	0.01%
2020/05/13	4	27.23	2.5	26.95	26.70	1.5	8,194	0.02%
2020/05/12	1	25.75	2	26.30	25.70	-1	7,714	-0.01%
2020/05/11	11	26.08	18	25.89	26.10	-7	7,665	-0.09%
2020/05/08	6	25.10	2	25.45	24.85	4	7,479	0.05%
2020/05/07	0	0.00	1	24.75	25.10	-1	7,444	-0.01%
2020/05/06	1	24.55	0	0.00	24.60	1	7,393	0.01%
2020/05/05	1	24.85	4	24.99	24.75	-3	7,380	-0.04%
2020/05/04	24	24.65	0	0.00	24.65	24	7,405	0.32%
2020/04/30	2	24.90	0	0.00	25.10	2	7,414	0.03%
2020/04/27	0	0.00	4	24.76	24.65	-4	7,409	-0.05%
2020/04/24	4	24.55	0	0.00	24.50	4	7,376	0.05%
2020/04/20	2	25.55	6	25.90	25.60	-4	7,285	-0.05%
2020/04/17	5	26.14	32	26.60	25.70	-27	7,299	-0.37%
2020/04/16	19	26.58	1	26.80	26.40	18	7,188	0.25%
2020/04/15	23	25.69	17	25.71	26.40	6	7,028	0.09%
2020/04/14	6	25.00	0.5	24.80	24.80	5.5	6,732	0.08%
2020/04/08	0	0.00	5	25.78	25.95	-5	6,764	-0.07%
2020/04/07	1	25.00	0	0.00	25.00	1	6,686	0.01%
2020/03/30	2	24.08	1	24.20	24.70	1	6,886	0.01%
2020/03/27	0	0.00	1	24.30	24.10	-1	6,853	-0.01%
2020/03/26	1	23.85	1	24.05	24.30	0	6,756	0.00%
2020/03/19	2	23.55	3	22.60	22.50	-1	6,636	-0.02%
2020/03/12	0	0.00	13	26.00	26.05	-13	5,737	-0.23%
2020/03/11	13	28.39	0	0.00	27.40	13	5,446	0.24%
2020/03/10	1	26.85	0.5	27.50	27.50	0.5	5,079	0.01%
2020/03/09	1	26.60	0	0.00	26.30	1	4,915	0.02%
2020/03/06	4	27.40	0	0.00	27.15	4	4,854	0.08%
2020/03/02	6	27.73	12	27.30	27.60	-6	4,655	-0.13%
2020/02/27	0	0.00	2	26.15	25.95	-2	4,440	-0.05%
2020/02/25	6	27.05	0	0.00	27.00	6	4,275	0.14%
2020/02/21	5	27.95	0	0.00	27.75	5	4,182	0.12%
2020/02/20	13	26.99	0	0.00	26.60	13	3,930	0.33%
2020/02/17	0	0.00	3	26.60	26.05	-3	3,836	-0.08%
2020/02/10	0	0.00	10	23.75	24.00	-10	3,879	-0.26%
2020/02/07	10	24.70	0	0.00	24.35	10	3,919	0.26%
2020/02/06	1	25.20	10	25.10	25.10	-9	3,979	-0.23%
2020/02/05	10	25.45	0	0.00	24.80	10	4,015	0.25%
2020/01/31	5	24.30	25	24.84	24.95	-20	4,194	-0.48%
2020/01/30	2	24.50	9	24.66	24.15	-7	4,397	-0.16%
2020/01/14	10	27.20	0	0.00	27.05	10	5,538	0.18%
2020/01/13	10	27.25	0	0.00	27.25	10	5,853	0.17%
2020/01/08	2	26.50	0	0.00	26.15	2	5,949	0.03%
2020/01/03	1	29.00	1	28.15	27.85	0	6,359	0.00%
2020/01/02	1	28.40	1	28.50	28.65	0	6,279	0.00%
2019/12/30	0	0.00	0.8	28.30	28.30	-0.8	6,298	-0.01%
2019/12/27	0	0.00	1	28.25	28.80	-1	6,322	-0.02%
2019/12/26	0	0.00	5	27.75	27.75	-5	6,189	-0.08%
2019/12/25	0	0.00	5	27.60	27.60	-5	6,239	-0.08%
2019/12/19	0	0.00	1	27.60	27.35	-1	6,885	-0.01%
2019/12/18	0	0.00	1	28.15	27.80	-1	6,963	-0.01%
2019/12/17	0	0.00	1	27.55	27.70	-1	6,939	-0.01%
2019/12/16	1	27.55	0	0.00	27.65	1	7,250	0.01%
2019/12/13	3	27.00	11	26.90	26.90	-8	7,393	-0.11%
2019/12/12	0	0.00	3	27.25	27.25	-3	7,686	-0.04%
2019/12/11	3	27.07	3	27.05	27.00	0	7,745	0.00%
2019/11/26	0	0.00	1	26.90	27.10	-1	10,669	-0.01%
2019/11/13	0.5	27.00	0	0.00	27.00	0.5	11,987	0.00%
2019/11/12	10	26.49	1	26.50	26.80	9	12,009	0.07%
2019/11/11	2	26.45	2	26.10	26.10	0	12,030	0.00%
2019/11/07	0	0.00	1	27.70	27.85	-1	11,988	-0.01%
2019/11/06	2	28.70	0	0.00	28.60	2	11,956	0.02%
2019/11/05	2	29.10	0	0.00	28.90	2	11,967	0.02%
2019/10/31	5	28.50	325	28.54	28.45	-320	12,027	-2.66%	大賣/鉅額交易
2019/10/30	3	29.23	325	29.08	29.35	-322	12,036	-2.68%	大賣/鉅額交易
2019/10/29	4	29.89	3	29.45	29.05	1	12,127	0.01%
2019/10/28	301	30.70	12	30.55	30.50	289	12,117	2.39%	大買/鉅額交易
2019/10/25	4	29.85	0	0.00	29.50	4	12,124	0.03%
2019/10/23	3	29.40	0	0.00	29.30	3	12,519	0.02%
2019/10/22	0	0.00	2	29.53	29.35	-2	12,728	-0.02%
2019/10/21	353.5	28.98	1	29.90	29.90	352.5	12,456	2.83%	大買/鉅額交易
2019/10/18	1	28.30	1	28.00	27.80	0	12,096	0.00%
2019/10/17	1	27.90	0	0.00	27.70	1	11,995	0.01%
2019/10/16	1	27.50	0	0.00	27.65	1	11,950	0.01%
2019/10/15	1	28.40	0	0.00	28.05	1	11,894	0.01%
2019/10/09	18	26.26	0	0.00	26.55	18	11,566	0.16%
2019/10/04	3	27.37	0	0.00	27.20	3	11,606	0.03%
2019/10/02	4	27.60	0	0.00	27.60	4	11,484	0.03%
2019/10/01	2	27.88	2	27.90	28.00	0	11,450	0.00%
2019/09/27	4	27.63	4	28.15	27.80	0	11,387	0.00%
2019/09/26	3	27.47	2	27.20	27.50	1	11,208	0.01%
2019/09/25	18	28.70	13	28.61	28.35	5	10,953	0.05%
2019/09/24	7	30.22	29	30.09	29.85	-22	10,798	-0.20%
2019/09/23	14	30.39	5	30.19	30.00	9	10,717	0.08%
2019/09/20	12	30.24	112	29.95	30.20	-100	10,628	-0.94%	大賣/
2019/09/19	3	30.25	3	30.38	30.05	0	10,540	0.00%
2019/09/18	34	29.62	34	29.75	29.50	0	10,244	0.00%
2019/09/17	113	29.13	48	29.14	29.50	65	10,125	0.64%	大買/
2019/09/16	4	27.73	15	27.52	28.15	-11	9,888	-0.11%
2019/09/12	1	28.15	10	28.17	28.05	-9	9,886	-0.09%
2019/09/11	17	28.08	28	28.26	28.05	-11	10,039	-0.11%
2019/09/10	20	29.24	11	29.55	28.80	9	10,260	0.09%
2019/09/09	13	28.98	5	28.70	28.95	8	10,108	0.08%
2019/09/06	37	30.15	6	31.28	29.45	31	9,927	0.31%
2019/09/05	5	29.85	16	28.79	29.60	-11	9,312	-0.12%
2019/09/04	13	28.73	7	28.37	28.95	6	9,063	0.07%
2019/09/03	1	28.65	0	0.00	28.05	1	8,788	0.01%
2019/08/30	14	27.67	33	27.15	26.55	-19	8,235	-0.23%
2019/08/29	11	27.69	10	28.20	27.00	1	7,901	0.01%
2019/08/28	7	25.29	0	0.00	26.45	7	7,205	0.10%
2019/08/27	11	24.10	0	0.00	24.05	11	6,943	0.16%
2019/08/26	15	23.70	0	0.00	23.60	15	6,879	0.22%
2019/08/22	6	25.03	1	24.90	24.90	5	6,713	0.07%
2019/08/21	11	24.83	0	0.00	24.50	11	6,537	0.17%
2019/08/19	13	24.24	5	24.35	24.15	8	6,102	0.13%
2019/08/16	0	0.00	2	23.30	23.30	-2	5,753	-0.03%
2019/08/15	5	21.35	0	0.00	21.20	5	5,617	0.09%
2019/08/06	10	22.65	0	0.00	22.90	10	5,269	0.19%
2019/08/05	0	0.00	5	22.75	22.60	-5	5,168	-0.10%
2019/08/01	0	0.00	2	23.85	23.80	-2	5,016	-0.04%
2019/07/31	2	24.35	0	0.00	24.45	2	4,909	0.04%
2019/07/30	0	0.00	85	23.38	23.15	-85	4,722	-1.80%
2019/07/29	20	24.94	0	0.00	24.35	20	4,488	0.45%
2019/07/26	20	24.36	0	0.00	24.70	20	4,170	0.48%
2019/07/25	25	23.50	4	23.68	24.00	21	3,834	0.55%
2019/07/24	16	21.64	0	0.00	22.60	16	3,320	0.48%
2019/07/23	0	0.00	15	20.45	20.55	-15	2,934	-0.51%
2019/07/22	0	0.00	5	20.10	20.00	-5	2,928	-0.17%
2019/07/19	0	0.00	5	20.20	19.90	-5	2,939	-0.17%
2019/07/17	0	0.00	14	20.73	20.50	-14	2,941	-0.48%
2019/07/16	10	21.50	0	0.00	20.95	10	2,954	0.34%
2019/07/15	0	0.00	8	21.57	21.20	-8	2,933	-0.27%
2019/07/12	0	0.00	10	21.23	21.65	-10	2,959	-0.34%
2019/07/11	12	21.13	0	0.00	21.25	12	2,936	0.41%
2019/07/05	0	0.00	3	19.85	20.20	-3	2,741	-0.11%
2019/07/04	7	20.11	0.2	19.90	19.90	6.8	2,739	0.25%
2019/07/02	4	20.00	0	0.00	20.30	4	2,741	0.15%
2019/07/01	5	20.36	0	0.00	20.10	5	2,730	0.18%
2019/06/28	7	20.04	0	0.00	19.95	7	2,714	0.26%
2019/06/27	4	19.98	0	0.00	19.75	4	2,712	0.15%
2019/06/26	0	0.00	7	19.70	19.60	-7	2,681	-0.26%
2019/06/25	2	20.30	0	0.00	20.10	2	2,652	0.08%
2019/06/24	2	20.40	0	0.00	20.50	2	2,582	0.08%
2019/06/21	8	20.21	0	0.00	19.90	8	2,483	0.32%
2019/06/20	5	19.56	0	0.00	19.90	5	2,370	0.21%
2019/06/19	5	19.44	0	0.00	19.60	5	2,235	0.22%
2019/06/18	5	18.65	0	0.00	19.40	5	1,976	0.25%
2019/06/13	5	16.70	0	0.00	16.40	5	1,535	0.33%
2019/05/21	0	0.00	30	15.65	15.95	-30	2,102	-1.43%
2019/04/16	10	21.20	10	21.30	21.60	0	3,211	0.00%
2019/04/08	0	0.00	15	21.70	21.65	-15	3,257	-0.46%
2019/03/19	0	0.00	2	21.40	21.30	-2	3,906	-0.05%
2019/03/15	2	21.10	0	0.00	20.90	2	4,040	0.05%
2019/02/27	2	22.45	0	0.00	22.40	2	6,090	0.03%
2019/02/25	0	0.00	1	22.80	22.75	-1	6,677	-0.01%
2019/02/21	0	0.00	1	23.20	23.30	-1	6,803	-0.01%
2019/02/20	1	23.65	0	0.00	23.50	1	6,788	0.01%
2019/02/14	2	23.48	16	23.71	23.10	-14	6,546	-0.21%
2019/02/13	0	0.00	32	22.50	23.45	-32	6,366	-0.50%
2019/02/12	13	22.20	1	21.75	21.90	12	6,143	0.20%
2019/02/11	0	0.00	5	21.40	21.40	-5	6,069	-0.08%
2019/01/24	5	20.30	0	0.00	20.25	5	6,156	0.08%
2019/01/21	0	0.00	10	20.05	20.85	-10	6,329	-0.16%
2019/01/18	10	19.90	0	0.00	19.80	10	6,246	0.16%
2019/01/04	3	18.80	0	0.00	18.80	3	6,548	0.05%
2018/12/21	8	20.54	0	0.00	20.75	8	6,891	0.12%
2018/12/20	1	20.35	0	0.00	20.00	1	6,910	0.01%
2018/12/13	15	22.51	0	0.00	22.10	15	7,128	0.21%
2018/12/12	5	22.90	2	22.90	22.85	3	7,105	0.04%
2018/12/11	0	0.00	2	22.00	21.75	-2	7,057	-0.03%
2018/12/06	1	22.20	3	22.95	22.20	-2	7,191	-0.03%
2018/12/04	3	24.38	5	23.50	24.50	-2	6,721	-0.03%
2018/12/03	5	22.70	0	0.00	22.50	5	6,286	0.08%
2018/11/27	3	22.68	4	21.95	22.25	-1	5,919	-0.02%
2018/11/23	4	21.75	0	0.00	21.70	4	5,570	0.07%
2018/11/22	0	0.00	1	20.80	21.15	-1	5,292	-0.02%
2018/11/20	0	0.00	3	18.85	18.70	-3	4,900	-0.06%
2018/11/15	1	18.45	0	0.00	18.40	1	4,978	0.02%
2018/11/12	3	18.40	0	0.00	18.00	3	5,137	0.06%
2018/11/08	0	0.00	2	18.25	18.00	-2	5,248	-0.04%
2018/11/05	2	18.40	0	0.00	18.20	2	5,307	0.04%
2018/11/02	0	0.00	3	18.30	18.35	-3	5,323	-0.06%
2018/10/29	2	16.30	0	0.00	16.10	2	5,175	0.04%
2018/10/25	2	16.45	0	0.00	16.15	2	5,225	0.04%
2018/10/19	1	18.25	3	18.25	18.60	-2	5,440	-0.04%
2018/10/16	1	20.00	0	0.00	19.50	1	5,573	0.02%
2018/10/12	12	19.19	0	0.00	19.30	12	5,774	0.21%
2018/10/11	11	18.32	0	0.00	18.00	11	5,828	0.19%
2018/10/09	2	20.30	0	0.00	20.00	2	5,909	0.03%
2018/10/08	0	0.00	60	20.10	20.70	-60	6,010	-1.00%
2018/10/04	12	22.07	0	0.00	21.95	12	6,039	0.20%
2018/10/03	2	23.40	2	22.05	22.30	0	6,180	0.00%
2018/09/28	0	0.00	20	23.90	23.70	-20	6,784	-0.29%
2018/09/27	20	23.55	0	0.00	23.30	20	6,877	0.29%
2018/09/26	22	23.43	20	24.00	24.00	2	7,020	0.03%
2018/09/25	1	23.70	6	23.76	23.65	-5	7,080	-0.07%
2018/09/21	2	24.25	20	23.93	23.95	-18	7,036	-0.26%
2018/09/20	10	23.10	10	23.60	23.15	0	6,984	0.00%
2018/09/19	20	23.43	0	0.00	23.10	20	7,126	0.28%
2018/09/18	2	23.05	1	23.20	23.00	1	7,137	0.01%
2018/09/17	52	23.80	2	23.78	24.20	50	7,271	0.69%
2018/09/13	11	21.12	2	21.40	21.15	9	7,349	0.12%
2018/09/12	13	21.12	1	21.75	20.10	12	7,544	0.16%
2018/09/11	10	22.30	0	0.00	22.10	10	7,600	0.13%
2018/09/10	1	23.70	0	0.00	22.45	1	7,871	0.01%
2018/09/05	0	0.00	1	26.90	26.80	-1	8,060	-0.01%
2018/08/30	1	28.60	1	29.00	28.10	0	8,737	0.00%
2018/08/29	1	28.20	0	0.00	28.45	1	8,808	0.01%
2018/08/24	1	26.85	0	0.00	27.25	1	9,575	0.01%
2018/08/22	0	0.00	3	26.90	27.15	-3	11,758	-0.03%
2018/08/21	1	27.45	0	0.00	27.25	1	13,147	0.01%
2018/08/20	2	27.68	14	27.34	27.40	-12	13,469	-0.09%
2018/08/17	2	28.88	1	29.50	28.90	1	14,306	0.01%
2018/08/16	14	28.94	3	28.58	29.25	11	14,575	0.08%
2018/08/15	0	0.00	1	29.50	28.95	-1	14,843	-0.01%
2018/08/14	0	0.00	1	29.35	30.75	-1	14,865	-0.01%
2018/08/13	4	29.65	4	29.90	29.90	0	14,941	0.00%
2018/08/09	2	30.45	0	0.00	30.60	2	14,955	0.01%
2018/08/08	1	31.25	0	0.00	31.00	1	15,330	0.01%
2018/08/07	1	31.50	1	31.75	31.45	0	15,401	0.00%
2018/08/06	0	0.00	6	31.68	31.45	-6	15,710	-0.04%
2018/08/03	2	31.90	1	31.70	32.35	1	15,863	0.01%
2018/08/02	1	32.35	0	0.00	31.35	1	15,852	0.01%
2018/08/01	0	0.00	1	33.30	33.20	-1	15,913	-0.01%
2018/07/30	0	0.00	2	33.70	33.65	-2	16,049	-0.01%
2018/07/27	0	0.00	5	34.85	35.00	-5	16,001	-0.03%
2018/07/26	1	34.60	0	0.00	35.40	1	15,934	0.01%
2018/07/24	5	34.45	0	0.00	34.10	5	15,688	0.03%
2018/07/23	2	32.50	2	32.83	33.80	0	15,617	0.00%
2018/07/20	1	33.20	1	33.55	33.55	0	15,562	0.00%
2018/07/19	5	33.15	5	33.55	34.15	0	15,410	0.00%
2018/07/18	0	0.00	6	32.29	32.50	-6	15,296	-0.04%
2018/07/16	0	0.00	2	35.75	35.70	-2	15,078	-0.01%
2018/07/12	3	34.53	1	34.40	34.45	2	14,942	0.01%
2018/07/11	2	35.15	1	34.85	34.55	1	14,897	0.01%
2018/07/10	5	33.07	5	34.20	34.30	0	14,731	0.00%
2018/07/09	2	32.80	2	32.78	32.55	0	14,561	0.00%
2018/07/06	2	32.60	2	32.50	33.80	0	14,382	0.00%
2018/07/05	0	0.00	25	30.96	30.75	-25	14,183	-0.18%
2018/07/04	1	31.55	10	32.05	30.70	-9	14,034	-0.06%
2018/07/02	5	35.55	0	0.00	34.20	5	13,741	0.04%
2018/06/29	0	0.00	15	34.25	35.20	-15	13,686	-0.11%
2018/06/26	5	38.00	5	37.00	36.90	0	13,272	0.00%
2018/06/25	1	37.35	15	37.53	36.80	-14	13,101	-0.11%
2018/06/22	0	0.00	1	39.25	38.65	-1	12,955	-0.01%
2018/06/21	10	39.93	5	41.00	41.00	5	12,800	0.04%
2018/06/20	1	37.35	0	0.00	37.75	1	12,560	0.01%
2018/06/19	0	0.00	2	41.00	39.80	-2	12,439	-0.02%
2018/06/14	13	39.70	0	0.00	39.60	13	12,239	0.11%
2018/06/13	4	40.80	8	40.15	39.00	-4	12,350	-0.03%
2018/06/12	31	43.40	9	42.11	42.45	22	12,426	0.18%
2018/06/11	15	39.05	18	38.32	41.00	-3	12,131	-0.02%
2018/06/08	0	0.00	8	37.01	37.30	-8	11,994	-0.07%
2018/06/07	0	0.00	8	36.00	37.00	-8	11,951	-0.07%
2018/06/06	5	36.00	1	36.00	35.90	4	11,989	0.03%
2018/06/05	0	0.00	1	36.50	34.60	-1	12,093	-0.01%
2018/06/04	2	36.55	0	0.00	37.20	2	12,044	0.02%
2018/06/01	43	37.52	18	37.77	37.00	25	11,883	0.21%
2018/05/31	25	39.78	29	38.79	38.20	-4	11,358	-0.04%
2018/05/30	32	36.17	18	36.11	37.60	14	10,218	0.14%
2018/05/29	15	34.18	2	34.45	34.20	13	9,074	0.14%
2018/05/25	2	28.73	2	28.68	29.15	0	7,234	0.00%
2018/05/24	18	26.89	27	26.60	26.50	-9	6,262	-0.14%
2018/05/23	1	25.95	2	26.18	25.90	-1	5,976	-0.02%
2018/05/21	1	26.00	4	25.84	26.05	-3	5,538	-0.05%
2018/05/17	10	24.50	0	0.00	24.40	10	5,346	0.19%
2018/05/16	5	25.54	0	0.00	25.20	5	5,258	0.10%
2018/05/14	15	26.01	2	26.10	25.80	13	4,846	0.27%
2018/05/11	10	25.10	0	0.00	24.40	10	4,517	0.22%
2018/05/09	5	24.56	0	0.00	24.15	5	4,292	0.12%
2018/05/08	2	24.30	0	0.00	24.05	2	4,146	0.05%
2018/05/07	0	0.00	3	22.75	22.75	-3	3,983	-0.08%
2018/05/03	3	22.50	0	0.00	22.40	3	4,024	0.07%
2018/04/23	0	0.00	15	23.90	23.70	-15	5,145	-0.29%
2018/04/18	0	0.00	1	23.45	23.40	-1	4,982	-0.02%
2018/04/13	1	24.85	0	0.00	24.95	1	4,975	0.02%
2018/03/29	5	24.25	0	0.00	24.20	5	5,298	0.09%
2018/03/22	0	0.00	1	25.55	24.85	-1	5,264	-0.02%
2018/03/19	10	26.28	76	26.40	26.50	-66	4,988	-1.32%
2018/03/16	1	25.90	26	25.46	25.55	-25	4,795	-0.52%
2018/03/15	25	24.80	0	0.00	24.80	25	4,566	0.55%
2018/03/14	0	0.00	25	25.20	24.80	-25	4,605	-0.54%
2018/03/12	0	0.00	5	24.76	24.70	-5	4,578	-0.11%
2018/03/09	4	24.16	6	24.08	24.40	-2	4,563	-0.04%
2018/03/08	6	22.73	6	22.13	23.35	0	4,559	0.00%
2018/03/07	6	21.17	0	0.00	21.25	6	4,549	0.13%
2018/03/06	1	21.15	0	0.00	21.10	1	4,677	0.02%
2018/02/21	1	20.60	1	20.75	21.15	0	6,514	0.00%
2018/02/06	26	20.50	1	20.75	20.45	25	7,600	0.33%
2018/02/05	1	22.50	26	22.50	22.70	-25	7,704	-0.32%
2018/01/25	2	26.05	0	0.00	25.20	2	8,703	0.02%
2018/01/24	25	26.90	1	27.00	26.40	24	8,804	0.27%
2018/01/23	5	26.35	7	26.63	26.45	-2	8,872	-0.02%
2018/01/22	4	26.73	1	26.75	27.15	3	8,922	0.03%
2018/01/18	2	24.70	2	24.83	24.85	0	9,485	0.00%
2018/01/12	0	0.00	10	23.90	24.05	-10	10,878	-0.09%
2018/01/11	10	23.65	0	0.00	23.60	10	10,961	0.09%
2018/01/05	2	25.60	0	0.00	25.50	2	11,693	0.02%
2018/01/03	0	0.00	10	24.30	24.05	-10	11,867	-0.08%