漢磊 (3707)-京城-嘉義券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
64.9
漲跌
▲0.6
漲幅
+0.93%
成交量
1,185張
產業
上櫃半導體類股▲0.73%
1278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	64.30	1	64.30	64.30	0	5,150	0.00%
2024/05/10	2	64.75	1	65.20	65.90	1	5,146	0.02%
2024/05/07	0.1	66.20	5	65.30	65.50	-4.9	5,128	-0.10%
2024/05/06	0	0.00	2	66.60	66.10	-2	5,109	-0.04%
2024/05/03	1	67.40	0.1	67.10	67.10	1	5,076	0.02%
2024/05/02	0	0.00	1	70.50	70.50	-1	5,029	-0.02%
2024/04/30	2	71.20	5	70.40	70.10	-3	5,010	-0.06%
2024/04/29	0	0.00	2	69.50	70.10	-2	4,960	-0.04%
2024/04/26	2	69.40	0	0.00	69.10	2	4,925	0.04%
2024/04/25	10	70.50	5	70.58	70.60	5	4,867	0.10%
2024/04/24	1	68.00	0	0.00	67.80	1	4,766	0.02%
2024/04/23	0	0.00	1	68.20	68.50	-1	4,740	-0.02%
2024/04/22	6	67.90	4	67.25	67.00	2	4,706	0.04%
2024/04/19	2	67.80	0	0.00	67.10	2	4,625	0.04%
2024/04/18	12	75.83	1	73.40	72.00	11	4,470	0.25%
2024/04/16	0	0.00	2	68.00	67.10	-2	3,925	-0.05%
2024/04/15	3	72.70	2	70.50	70.50	1	3,825	0.03%
2024/04/11	1	72.60	0	0.00	70.50	1	3,656	0.03%
2024/04/03	0	0.00	0.1	68.50	68.60	-0.1	3,261	0.00%
2024/04/02	7	67.61	1	66.10	68.20	6	3,173	0.19%
2024/04/01	3	66.93	3	67.57	67.70	0	2,978	0.00%
2024/03/28	0	0.00	2	61.30	60.70	-2	2,625	-0.08%
2024/03/22	0	0.00	0.1	60.20	59.30	-0.1	2,479	0.00%
2024/03/21	0.1	57.50	0	0.00	57.20	0.1	2,439	0.00%
2024/03/20	1	57.70	0	0.00	57.00	1	2,517	0.04%
2024/03/19	0	0.00	2	58.75	58.60	-2	2,508	-0.08%
2024/03/14	0	0.00	3	60.00	61.20	-3	2,445	-0.12%
2024/03/13	8	63.15	4	63.00	61.70	4	2,402	0.17%
2024/03/12	1	62.60	1	63.00	61.80	0	2,320	0.00%
2024/03/11	6	64.62	6	66.32	64.20	0	2,207	0.00%
2024/03/08	6	58.18	3	59.63	61.00	3	1,567	0.19%
2024/03/05	1	59.10	0	0.00	58.00	1	1,411	0.07%
2024/03/04	1	60.20	0	0.00	59.70	1	1,384	0.07%
2024/03/01	1	59.80	0	0.00	59.50	1	1,371	0.07%
2024/02/16	0	0.00	2	62.50	62.80	-2	1,319	-0.15%
2024/02/15	0	61.00	0	0.00	62.40	0	1,311	0.00%
2024/02/05	0	0.00	2	60.90	60.90	-2	1,300	-0.15%
2024/01/30	2	63.90	0	0.00	63.50	2	1,263	0.16%
2024/01/22	0	0.00	2	65.50	65.50	-2	1,324	-0.15%
2024/01/18	0	0.00	2	63.10	62.90	-2	1,311	-0.15%
2024/01/17	2	64.70	0	0.00	64.10	2	1,304	0.15%
2024/01/15	0	0.00	2	66.70	65.90	-2	1,287	-0.16%
2024/01/10	3	66.40	0	0.00	65.50	3	1,314	0.23%
2024/01/04	1	69.50	0	0.00	69.40	1	1,263	0.08%
2023/12/19	0	0.00	1	72.40	72.90	-1	1,374	-0.07%
2023/12/08	1	71.40	0	0.00	71.10	1	1,449	0.07%
2023/12/07	1	71.30	0	0.00	71.10	1	1,448	0.07%
2023/12/01	0	0.00	1	75.50	75.10	-1	1,451	-0.07%
2023/11/30	1	76.10	0	0.00	76.40	1	1,432	0.07%
2023/11/17	0	0.00	3	71.40	71.80	-3	1,356	-0.22%
2023/11/15	0	0.00	4	70.70	70.90	-4	1,353	-0.30%
2023/11/13	0	0.00	1	68.80	69.00	-1	1,364	-0.07%
2023/11/07	0	0.00	5	71.60	71.50	-5	1,424	-0.35%
2023/11/06	0	0.00	8	71.68	71.70	-8	1,452	-0.55%
2023/10/31	6	68.95	0	0.00	68.40	6	1,451	0.41%
2023/10/30	1	72.10	1	71.20	71.20	0	1,464	0.00%
2023/10/27	0	0.00	2	70.50	70.50	-2	1,467	-0.14%
2023/10/25	1	71.90	7	72.20	72.10	-6	1,510	-0.40%
2023/10/20	0	0.00	1	70.90	70.90	-1	1,568	-0.06%
2023/10/18	8	69.05	0	0.00	69.00	8	1,651	0.48%
2023/10/16	8	71.60	0	0.00	71.40	8	1,655	0.48%
2023/10/12	0	0.00	1	72.20	72.40	-1	1,748	-0.06%
2023/10/03	0	0.00	1	73.30	72.80	-1	2,623	-0.04%
2023/10/02	0	0.00	7	73.60	74.00	-7	2,715	-0.26%
2023/09/27	1	71.40	0	0.00	71.40	1	2,993	0.03%
2023/09/26	11	72.66	0	0.00	72.10	11	2,996	0.37%
2023/09/25	5	75.20	0	0.00	75.00	5	2,978	0.17%
2023/09/21	2	77.00	0	0.00	76.20	2	2,932	0.07%
2023/09/20	0	0.00	1	80.50	78.60	-1	2,855	-0.04%
2023/09/13	0	0.00	2	78.95	79.50	-2	2,937	-0.07%
2023/08/31	0	0.00	3	78.90	79.10	-3	3,800	-0.08%
2023/08/30	0	0.00	5	79.20	78.70	-5	3,975	-0.13%
2023/08/29	0	0.00	3	77.60	78.30	-3	4,038	-0.07%
2023/08/28	0	0.00	1	76.90	76.50	-1	4,033	-0.02%
2023/08/25	0	0.00	1	78.10	76.90	-1	4,037	-0.02%
2023/08/24	1	76.80	2	76.20	77.30	-1	4,045	-0.02%
2023/08/18	0	0.00	2	75.00	75.10	-2	4,085	-0.05%
2023/08/17	2	75.40	0	0.00	75.40	2	4,081	0.05%
2023/08/16	1	73.70	0	0.00	74.00	1	4,078	0.02%
2023/08/14	3	73.40	0	0.00	72.20	3	4,086	0.07%
2023/08/11	2	74.90	0	75.50	75.00	2	4,059	0.05%
2023/08/10	4	75.65	0	0.00	75.80	4	4,061	0.10%
2023/08/07	0	0.00	5	79.60	79.60	-5	4,103	-0.12%
2023/08/02	9	78.37	0	0.00	77.70	9	4,126	0.22%
2023/07/31	0	0.00	2	79.20	79.30	-2	4,107	-0.05%
2023/07/28	3	81.03	0	0.00	80.80	3	4,095	0.07%
2023/07/26	0	0.00	2	79.30	78.80	-2	4,093	-0.05%
2023/07/25	4.1	80.10	0	0.00	80.80	4.1	4,105	0.10%
2023/07/24	2	78.45	0	0.00	78.30	2	4,093	0.05%
2023/07/19	1	83.10	15	84.63	83.10	-14	4,145	-0.34%
2023/07/17	1	86.80	2	87.05	86.80	-1	4,285	-0.02%
2023/07/13	1	88.50	0	0.00	86.60	1	4,279	0.02%
2023/07/12	0	0.00	1	88.40	88.40	-1	4,230	-0.02%
2023/07/11	0	0.00	1	91.80	90.50	-1	4,143	-0.02%
2023/07/10	2	90.90	1	89.90	90.40	1	3,887	0.03%
2023/07/07	1	87.60	1	86.70	86.70	0	3,557	0.00%
2023/07/06	1	87.00	1	89.10	88.00	0	3,479	0.00%
2023/06/30	0	0.00	1	84.00	83.80	-1	3,256	-0.03%
2023/06/29	0	0.00	1	83.50	83.30	-1	3,262	-0.03%
2023/06/27	0.1	83.60	0	0.00	83.20	0.1	3,418	0.00%
2023/06/16	2.2	86.45	0	0.00	86.10	2.2	3,331	0.07%
2023/06/15	19	89.10	1	88.90	88.60	18	3,330	0.54%
2023/06/14	4	88.10	3.2	88.53	90.20	0.8	3,207	0.02%
2023/06/12	1	85.50	1	86.00	85.40	0	2,895	0.00%
2023/06/07	1	81.80	1	85.00	84.70	0	2,898	0.00%
2023/06/05	0.2	85.60	0	0.00	85.20	0.2	2,812	0.01%
2023/06/02	0	0.00	1	83.00	82.20	-1	2,698	-0.04%
2023/06/01	0	0.00	1	79.80	79.50	-1	2,686	-0.04%
2023/05/30	0	0.00	1	79.00	79.10	-1	2,948	-0.03%
2023/05/24	1	78.40	0	0.00	79.10	1	2,992	0.03%
2023/05/19	0	0.00	1	78.00	78.00	-1	3,019	-0.03%
2023/05/16	0	0.00	1	76.60	76.60	-1	3,082	-0.03%
2023/05/15	4	73.60	4	74.40	74.50	0	3,081	0.00%
2023/05/12	1	73.90	1	75.40	75.50	0	3,123	0.00%
2023/05/10	1	76.80	0	0.00	77.40	1	3,148	0.03%
2023/05/09	1	76.00	0	0.00	76.50	1	3,168	0.03%
2023/05/03	0	0.00	1	79.00	78.90	-1	3,511	-0.03%
2023/04/28	2	77.00	0	0.00	77.90	2	3,645	0.05%
2023/04/26	1	76.20	0	0.00	76.70	1	3,627	0.03%
2023/04/21	0	0.00	1	79.60	79.10	-1	3,573	-0.03%
2023/04/18	0	0.00	10	89.00	87.60	-10	3,431	-0.29%
2023/04/17	1	88.40	10	87.90	88.70	-9	3,425	-0.26%
2023/04/13	5	90.00	0	0.00	88.20	5	3,425	0.15%
2023/03/28	1	91.60	0	0.00	91.70	1	3,436	0.03%
2023/03/22	2	90.30	0	0.00	90.70	2	3,380	0.06%
2023/03/10	0	0.00	2	88.70	88.90	-2	3,468	-0.06%
2023/03/08	0	0.00	1	91.30	92.30	-1	3,547	-0.03%
2023/03/07	1	92.40	0	0.00	92.50	1	3,544	0.03%
2023/03/06	2	90.60	0	0.00	90.70	2	3,527	0.06%
2023/03/03	0	0.00	1	86.60	89.20	-1	3,536	-0.03%
2023/02/16	1	96.80	1	97.30	97.90	0	4,067	0.00%
2023/02/15	1	97.60	0	0.00	95.90	1	4,178	0.02%
2023/02/13	1	96.30	1	96.10	96.10	0	4,328	0.00%
2023/02/10	0	0.00	1	96.30	95.20	-1	4,382	-0.02%
2023/02/08	0	0.00	1	99.20	98.90	-1	4,401	-0.02%
2023/02/06	0	0.00	2	97.50	96.90	-2	4,427	-0.05%
2023/02/02	11	99.50	10	100.50	100.00	1	4,351	0.02%
2023/02/01	0	0.00	1	98.00	96.70	-1	4,263	-0.02%
2023/01/31	1	95.40	6	95.30	96.30	-5	4,303	-0.12%
2023/01/30	6	94.32	0	0.00	94.80	6	4,295	0.14%
2023/01/17	0	0.00	1	89.70	89.50	-1	4,271	-0.02%
2023/01/16	0	0.00	1	90.00	90.00	-1	4,315	-0.02%
2023/01/11	0	0.00	5	90.40	90.40	-5	4,408	-0.11%
2023/01/09	16	90.50	0	0.00	90.50	16	4,547	0.35%
2023/01/06	1	86.80	3	87.73	88.80	-2	4,610	-0.04%
2023/01/03	2	86.00	0	0.00	86.20	2	4,956	0.04%
2022/12/29	1	85.00	0	0.00	85.10	1	5,112	0.02%
2022/12/26	0	0.00	1	87.00	88.30	-1	5,391	-0.02%
2022/12/21	5	89.40	0	0.00	87.60	5	5,715	0.09%
2022/12/12	1	94.50	0	0.00	95.00	1	6,289	0.02%
2022/12/09	1	97.70	1	96.70	96.10	0	6,319	0.00%
2022/12/07	8	99.41	0	0.00	96.20	8	6,462	0.12%
2022/12/06	4	102.00	1	101.00	99.80	3	6,454	0.05%
2022/12/01	1	100.50	2	102.50	102.00	-1	6,589	-0.02%
2022/11/28	1	96.40	3	95.80	97.80	-2	6,786	-0.03%
2022/11/25	0	0.00	2	96.80	96.00	-2	6,967	-0.03%
2022/11/24	1	98.70	1	98.30	98.80	0	6,996	0.00%
2022/11/22	0	0.00	1	98.30	98.30	-1	7,184	-0.01%
2022/11/21	0	0.00	3	100.67	100.00	-3	7,322	-0.04%
2022/11/18	0	0.00	1	104.50	99.60	-1	7,455	-0.01%
2022/11/17	2	101.75	0	0.00	102.00	2	7,553	0.03%
2022/11/16	0	0.00	4	99.75	98.30	-4	7,672	-0.05%
2022/11/15	4	98.98	1	97.40	101.00	3	7,668	0.04%
2022/11/14	2	95.50	3	95.27	95.30	-1	8,013	-0.01%
2022/11/10	5	92.90	1	93.40	93.00	4	8,202	0.05%
2022/11/09	1	94.40	6	94.22	94.30	-5	8,285	-0.06%
2022/11/08	5	91.80	10	92.77	90.40	-5	8,385	-0.06%
2022/11/07	5	90.90	6	91.30	91.10	-1	8,445	-0.01%
2022/11/04	2	89.50	2	89.35	91.10	0	8,609	0.00%
2022/11/02	1	89.70	0	0.00	89.40	1	8,945	0.01%
2022/11/01	6	87.70	5	87.50	87.70	1	8,968	0.01%
2022/10/28	0	0.00	1	84.60	83.90	-1	9,165	-0.01%
2022/10/27	6	83.02	5	85.20	85.90	1	9,348	0.01%
2022/10/26	0	0.00	1	82.20	81.90	-1	9,542	-0.01%
2022/10/25	3	84.27	0	0.00	82.50	3	9,588	0.03%
2022/10/20	0	0.00	2	86.80	86.20	-2	10,050	-0.02%
2022/10/19	4	88.13	4	86.40	85.80	0	10,335	0.00%
2022/10/18	5	87.74	5	88.32	87.90	0	10,432	0.00%
2022/10/17	1	85.90	1	86.80	86.80	0	10,554	0.00%
2022/10/14	1	87.30	1	89.50	89.10	0	10,742	0.00%
2022/10/13	0	0.00	3	85.13	83.00	-3	11,153	-0.03%
2022/10/12	2	91.50	1	91.60	90.00	1	11,255	0.01%
2022/10/11	4	90.58	0	0.00	90.80	4	11,414	0.04%
2022/10/07	3	98.23	0	0.00	97.50	3	11,748	0.03%
2022/10/06	3	101.00	8	102.19	101.50	-5	11,787	-0.04%
2022/10/05	7	102.50	4	102.38	99.80	3	11,825	0.03%
2022/10/04	1	100.50	2	101.00	101.00	-1	11,829	-0.01%
2022/10/03	1	94.00	1	95.00	94.80	0	12,009	0.00%
2022/09/30	0	0.00	3	92.97	95.00	-3	12,487	-0.02%
2022/09/29	1	93.10	1	92.60	91.10	0	12,909	0.00%
2022/09/28	7	92.00	1	94.80	90.70	6	13,222	0.05%
2022/09/27	3	98.67	3	98.60	99.60	0	13,774	0.00%
2022/09/26	2	100.25	0	0.00	98.50	2	14,054	0.01%
2022/09/23	8	108.06	0	0.00	107.00	8	14,215	0.06%
2022/09/22	1	111.00	2	113.00	114.00	-1	14,252	-0.01%
2022/09/21	1	111.50	1	110.00	110.00	0	14,266	0.00%
2022/09/20	1	111.50	1	113.50	113.00	0	14,345	0.00%
2022/09/16	1	109.50	0.1	111.50	109.50	0.9	14,612	0.01%
2022/09/14	0	0.00	1	111.50	114.00	-1	14,959	-0.01%
2022/09/08	0	0.00	2	110.00	110.00	-2	15,217	-0.01%
2022/09/06	0	0.00	2	109.00	107.00	-2	15,312	-0.01%
2022/09/05	2	112.00	1	112.00	110.50	1	15,354	0.01%
2022/09/02	1	113.00	1	113.50	115.00	0	15,372	0.00%
2022/09/01	3	114.83	5	113.00	113.00	-2	15,352	-0.01%
2022/08/31	2	115.00	0	0.00	115.50	2	15,307	0.01%
2022/08/30	0	0.00	4	116.75	117.00	-4	15,517	-0.03%
2022/08/29	1	110.00	22	114.98	116.00	-21	15,566	-0.13%
2022/08/25	1	116.50	1	117.00	117.00	0	15,471	0.00%
2022/08/24	3	116.17	2	117.00	113.00	1	15,425	0.01%
2022/08/23	0	0.00	2	113.75	115.50	-2	15,405	-0.01%
2022/08/22	20	111.50	0	0.00	111.50	20	15,309	0.13%
2022/08/19	4	114.25	4	113.88	113.00	0	15,226	0.00%
2022/08/18	2	107.25	4	105.75	109.00	-2	14,800	-0.01%
2022/08/17	10	103.00	0	0.00	102.50	10	14,631	0.07%
2022/08/16	0	0.00	1	106.00	104.50	-1	14,638	-0.01%
2022/08/15	1	104.50	3	105.50	105.50	-2	14,659	-0.01%
2022/08/12	1	101.50	1	102.00	101.50	0	14,467	0.00%
2022/08/11	2	102.25	0	0.00	99.60	2	14,453	0.01%
2022/08/10	1	99.50	0	0.00	98.50	1	14,537	0.01%
2022/08/09	3	100.50	3	101.83	101.00	0	14,513	0.00%
2022/08/08	0	0.00	1	99.50	99.50	-1	14,328	-0.01%
2022/08/05	1	98.00	1	98.80	98.80	0	14,409	0.00%
2022/08/04	1	92.00	2	93.95	95.00	-1	14,382	-0.01%
2022/08/03	3	93.93	1	93.00	93.20	2	14,364	0.01%
2022/08/02	13	95.55	0	0.00	96.20	13	14,293	0.09%