漢磊 (3707)-聯邦-大業券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
65.9
漲跌
▲1.9
漲幅
+2.97%
成交量
1,690張
產業
上櫃半導體類股
1277人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	66.30	0	0.00	65.50	1	5,128	0.02%
2024/05/06	2	66.00	0	0.00	66.10	2	5,109	0.04%
2024/05/03	1	69.60	0.1	67.10	67.10	1	5,076	0.02%
2024/04/29	0	0.00	0.5	69.80	70.10	-0.5	4,960	-0.01%
2024/04/26	1	69.50	0	0.00	69.10	1	4,925	0.02%
2024/04/25	0	0.00	1	71.00	70.60	-1	4,867	-0.02%
2024/04/19	2	68.00	0.1	67.50	67.10	2	4,625	0.04%
2024/04/18	4.1	75.66	4	75.83	72.00	0.1	4,470	0.00%
2024/04/16	1.1	67.10	2	66.50	67.10	-1	3,925	-0.02%
2024/04/15	1	71.20	1	72.90	70.50	0	3,825	0.00%
2024/04/12	0	0.00	1	72.40	71.60	-1	3,741	-0.03%
2024/04/11	0	0.00	3	72.90	70.50	-3	3,656	-0.08%
2024/04/10	0.8	71.57	0	69.50	71.50	0.8	3,535	0.02%
2024/04/09	0	65.90	0	0.00	65.70	0	3,357	0.00%
2024/04/08	0.1	67.43	0	0.00	67.20	0.1	3,322	0.00%
2024/04/03	1.2	68.62	1	68.50	68.60	0.2	3,261	0.01%
2024/04/02	2.4	67.44	0	0.00	68.20	2.4	3,173	0.08%
2024/04/01	0	0.00	4	67.13	67.70	-4	2,978	-0.13%
2024/03/29	1	61.60	0	0.00	61.90	1	2,693	0.04%
2024/03/22	20	60.70	21	59.44	59.30	-1	2,479	-0.04%
2024/03/21	0	0.00	1	57.20	57.20	-1	2,439	-0.04%
2024/03/20	1	58.20	0	0.00	57.00	1	2,517	0.04%
2024/03/13	4	62.80	0	0.00	61.70	4	2,402	0.17%
2024/03/12	0	0.00	4	62.10	61.80	-4	2,320	-0.17%
2024/03/11	4	63.85	0	0.00	64.20	4	2,207	0.18%
2024/03/08	0	0.00	3	58.43	61.00	-3	1,567	-0.19%
2024/03/07	1	55.70	0	0.00	55.50	1	1,432	0.07%
2024/03/06	0	0.00	1	56.40	56.10	-1	1,416	-0.07%
2024/02/26	1	60.00	0	0.00	62.60	1	1,326	0.08%
2024/02/05	1	61.00	0	0.00	60.90	1	1,300	0.08%
2024/01/31	1	63.40	0	0.00	63.00	1	1,270	0.08%
2024/01/25	1	64.50	0	0.00	64.30	1	1,283	0.08%
2024/01/24	0	0.00	2	65.70	65.80	-2	1,301	-0.15%
2024/01/18	1	62.90	0	0.00	62.90	1	1,311	0.08%
2024/01/17	1	64.70	0	0.00	64.10	1	1,304	0.08%
2024/01/12	1	66.10	0	0.00	65.80	1	1,298	0.08%
2024/01/09	1	68.00	0	0.00	67.80	1	1,287	0.08%
2024/01/08	1	68.60	0	0.00	68.50	1	1,277	0.08%
2023/12/18	1	72.40	0	0.00	72.30	1	1,446	0.07%
2023/12/15	0	0.00	1	74.80	73.60	-1	1,504	-0.07%
2023/12/06	1	72.70	0	0.00	72.40	1	1,441	0.07%
2023/12/05	1	73.20	0	0.00	73.00	1	1,447	0.07%
2023/11/30	0	0.00	1	74.10	76.40	-1	1,432	-0.07%
2023/11/27	1	72.80	0	0.00	72.00	1	1,368	0.07%
2023/11/24	0	0.00	1	74.30	73.60	-1	1,379	-0.07%
2023/11/21	0	0.00	0	73.20	73.00	0	1,370	0.00%
2023/11/08	0	0.00	0	70.60	70.40	0	1,410	0.00%
2023/11/06	0	0.00	2	71.60	71.70	-2	1,452	-0.14%
2023/11/03	0	70.80	0	0.00	70.70	0	1,458	0.00%
2023/11/02	0	0.00	0	70.40	70.00	0	1,465	0.00%
2023/11/01	2	70.90	0	0.00	70.00	2	1,467	0.14%
2023/10/25	0	0.00	1	72.00	72.10	-1	1,510	-0.07%
2023/10/24	1	70.30	0	0.00	70.30	1	1,512	0.07%
2023/10/23	1	69.60	0	0.00	69.60	1	1,538	0.07%
2023/10/03	1	73.00	0	0.00	72.80	1	2,623	0.04%
2023/10/02	0	0.00	1	73.70	74.00	-1	2,715	-0.04%
2023/09/26	1	72.10	0	0.00	72.10	1	2,996	0.03%
2023/09/25	0	0.00	0	78.00	75.00	0	2,978	0.00%
2023/09/22	1	75.20	0	0.00	75.60	1	2,981	0.03%
2023/09/21	2	77.05	1	80.80	76.20	1	2,932	0.03%
2023/09/20	1	78.70	1	80.98	78.60	0	2,855	0.00%
2023/09/19	1	78.30	0	0.00	80.00	1	2,814	0.04%
2023/09/14	0	0.00	1	80.10	79.80	-1	2,922	-0.03%
2023/08/31	0	0.00	1	78.60	79.10	-1	3,800	-0.03%
2023/08/30	0	0.00	1	78.80	78.70	-1	3,975	-0.03%
2023/08/21	1	75.10	1	75.00	75.00	0	4,062	0.00%
2023/08/18	0	0.00	3	75.17	75.10	-3	4,085	-0.07%
2023/08/14	0	0.00	1	73.70	72.20	-1	4,086	-0.02%
2023/08/10	2	76.00	0	0.00	75.80	2	4,061	0.05%
2023/07/31	0	0.00	1	79.40	79.30	-1	4,107	-0.02%
2023/07/27	1	79.80	1	80.00	79.90	0	4,088	0.00%
2023/07/26	5	78.70	0	0.00	78.80	5	4,093	0.12%
2023/07/25	1	79.00	1	80.20	80.80	0	4,105	0.00%
2023/07/19	1	83.70	2	83.90	83.10	-1	4,145	-0.02%
2023/07/13	0	0.00	2	87.95	86.60	-2	4,279	-0.05%
2023/07/12	1	88.50	2	88.60	88.40	-1	4,230	-0.02%
2023/07/11	3	91.60	2	92.35	90.50	1	4,143	0.02%
2023/07/10	2	91.45	6	91.58	90.40	-4	3,887	-0.10%
2023/07/06	1	87.50	2	86.80	88.00	-1	3,479	-0.03%
2023/07/04	0	0.00	3	83.17	84.20	-3	3,256	-0.09%
2023/07/03	0	0.00	1	83.40	83.10	-1	3,271	-0.03%
2023/06/27	0	0.00	0.1	84.80	83.20	-0.1	3,418	0.00%
2023/06/26	2	85.20	0	0.00	84.50	2	3,399	0.06%
2023/06/20	0	0.00	1	87.00	88.00	-1	3,370	-0.03%
2023/06/16	1	86.30	1	86.10	86.10	0	3,331	0.00%
2023/06/15	5	89.12	0	0.00	88.60	5	3,330	0.15%
2023/06/14	0	0.00	8	88.43	90.20	-8	3,207	-0.25%
2023/06/13	2	87.20	1	88.60	86.50	1	3,047	0.03%
2023/06/12	1	84.00	0	0.00	85.40	1	2,895	0.03%
2023/06/02	0	0.00	5	80.68	82.20	-5	2,698	-0.19%
2023/05/31	1	79.40	0	0.00	79.70	1	2,906	0.03%
2023/05/19	1	77.70	0	0.00	78.00	1	3,019	0.03%
2023/05/11	0	0.00	1	75.30	75.20	-1	3,118	-0.03%
2023/04/28	1	77.10	0	0.00	77.90	1	3,645	0.03%
2023/04/27	1	76.00	0	0.00	76.30	1	3,616	0.03%
2023/04/26	10	76.10	0	0.00	76.70	10	3,627	0.28%
2023/04/21	1	79.70	2	80.09	79.10	-1	3,573	-0.03%
2023/04/20	0	0.00	1	85.26	83.50	-1	3,464	-0.03%
2023/04/19	1	86.40	0	0.00	86.50	1	3,429	0.03%
2023/04/18	1	87.60	0	0.00	87.60	1	3,431	0.03%
2023/04/13	6	88.23	0.1	89.00	88.20	6	3,425	0.17%
2023/04/11	1	90.10	0	0.00	90.00	1	3,405	0.03%
2023/03/20	2	90.50	0	0.00	89.90	2	3,390	0.06%
2023/03/17	0.1	88.60	0	0.00	88.50	0.1	3,318	0.00%
2023/03/16	0	87.20	0	0.00	86.80	0	3,310	0.00%
2023/03/14	0	0.00	0.1	86.60	86.10	-0.1	3,395	0.00%
2023/03/10	0	0.00	0.1	89.40	88.90	-0.1	3,468	0.00%
2023/03/03	2	89.55	4	88.55	89.20	-2	3,536	-0.06%
2023/03/02	1	91.00	0	0.00	90.80	1	3,372	0.03%
2023/02/22	1	93.70	0	0.00	93.20	1	3,543	0.03%
2023/02/17	2	96.50	0	0.00	96.50	2	4,007	0.05%
2023/02/08	2	99.30	1	99.00	98.90	1	4,401	0.02%
2023/01/30	12	93.40	12	94.43	94.80	0	4,295	0.00%
2022/12/22	1	86.50	0	0.00	86.90	1	5,581	0.02%
2022/12/21	1	88.00	0	0.00	87.60	1	5,715	0.02%
2022/12/16	2	92.90	0	0.00	93.20	2	6,155	0.03%
2022/12/08	2	97.30	7	96.64	97.10	-5	6,371	-0.08%
2022/12/07	6	96.98	0	0.00	96.20	6	6,462	0.09%
2022/12/01	0	0.00	4	101.50	102.00	-4	6,589	-0.06%
2022/11/30	0	0.00	2	98.90	98.10	-2	6,601	-0.03%
2022/11/28	1	95.40	0	0.00	97.80	1	6,786	0.01%
2022/11/25	1	96.00	0	0.00	96.00	1	6,967	0.01%
2022/11/24	1	98.50	0	0.00	98.80	1	6,996	0.01%
2022/11/22	1	98.50	0	0.00	98.30	1	7,184	0.01%
2022/11/21	3	100.83	3	100.00	100.00	0	7,322	0.00%
2022/11/17	0	0.00	2	100.50	102.00	-2	7,553	-0.03%
2022/11/15	17	98.25	17	98.68	101.00	0	7,668	0.00%
2022/11/14	0	0.00	3	94.20	95.30	-3	8,013	-0.04%
2022/11/10	4	93.38	1	93.10	93.00	3	8,202	0.04%
2022/11/09	1	94.20	0	0.00	94.30	1	8,285	0.01%
2022/11/04	0	0.00	1	90.00	91.10	-1	8,609	-0.01%
2022/11/02	1	89.40	0.1	89.40	89.40	0.9	8,945	0.01%
2022/10/31	0	0.00	1	87.30	87.00	-1	9,084	-0.01%
2022/10/27	0	0.00	1	83.10	85.90	-1	9,348	-0.01%
2022/10/26	1	82.70	0	0.00	81.90	1	9,542	0.01%
2022/10/25	1	82.80	0	0.00	82.50	1	9,588	0.01%
2022/10/21	0	0.00	1	86.50	84.00	-1	9,912	-0.01%
2022/10/19	2	87.65	0	86.50	85.80	2	10,335	0.02%
2022/10/17	0	0.00	2	84.90	86.80	-2	10,554	-0.02%
2022/10/14	2	89.50	2	89.10	89.10	0	10,742	0.00%
2022/10/13	2	84.50	0	0.00	83.00	2	11,153	0.02%
2022/10/11	0	0.00	6	90.80	90.80	-6	11,414	-0.05%
2022/10/07	3	97.50	0	0.00	97.50	3	11,748	0.03%
2022/10/06	1	100.00	1	101.00	101.50	0	11,787	0.00%
2022/10/05	10	101.65	7	99.73	99.80	3	11,825	0.03%
2022/09/28	10	95.90	22	90.70	90.70	-12	13,222	-0.09%
2022/09/27	13	97.02	13	98.74	99.60	0	13,774	0.00%
2022/09/26	10	102.14	9	98.50	98.50	1	14,054	0.01%
2022/09/23	11	108.50	3	107.00	107.00	8	14,215	0.06%
2022/09/14	0	0.00	3	112.00	114.00	-3	14,959	-0.02%
2022/09/12	12	113.00	14	112.57	112.50	-2	15,194	-0.01%
2022/09/07	5	105.40	5	107.50	105.00	0	15,282	0.00%
2022/09/06	6	108.33	10	107.00	107.00	-4	15,312	-0.03%
2022/09/05	5	111.30	4	110.50	110.50	1	15,354	0.01%
2022/09/02	0	0.00	3	111.67	115.00	-3	15,372	-0.02%
2022/09/01	3	112.00	0	0.00	113.00	3	15,352	0.02%
2022/08/31	2	114.50	0	0.00	115.50	2	15,307	0.01%
2022/08/29	0	0.00	2	113.75	116.00	-2	15,566	-0.01%
2022/08/26	2	119.25	1	117.00	115.50	1	15,485	0.01%
2022/08/25	1	115.50	2	116.75	117.00	-1	15,471	-0.01%
2022/08/24	2	114.50	0	0.00	113.00	2	15,425	0.01%
2022/08/22	1	113.00	0	0.00	111.50	1	15,309	0.01%
2022/08/19	1	114.50	1	113.50	113.00	0	15,226	0.00%
2022/08/18	1	103.00	1	102.50	109.00	0	14,800	0.00%
2022/08/16	10	105.00	2	106.00	104.50	8	14,638	0.05%
2022/08/15	3	105.50	6	104.67	105.50	-3	14,659	-0.02%
2022/08/12	2	102.00	0	0.00	101.50	2	14,467	0.01%
2022/08/11	2	103.50	0	0.00	99.60	2	14,453	0.01%
2022/08/09	1	102.00	2	100.50	101.00	-1	14,513	-0.01%
2022/08/05	12	97.30	13	98.26	98.80	-1	14,409	-0.01%
2022/08/04	2	94.40	2	94.20	95.00	0	14,382	0.00%
2022/08/03	1	94.30	0.1	93.30	93.20	0.9	14,364	0.01%
2022/08/02	0	0.00	1	96.10	96.20	-1	14,293	-0.01%
2022/08/01	0	0.00	1	101.00	100.50	-1	14,116	-0.01%
2022/07/29	6	101.50	9	101.50	102.50	-3	14,118	-0.02%
2022/07/28	0	0.00	21	98.70	98.50	-21	14,034	-0.15%
2022/07/27	1	98.10	3	97.83	99.50	-2	13,908	-0.01%
2022/07/26	0	0.00	2	100.50	97.40	-2	13,776	-0.01%
2022/07/25	1	100.50	1	97.00	100.50	0	13,539	0.00%
2022/07/22	1.1	99.59	0	0.00	99.10	1.1	13,580	0.01%
2022/07/21	26	101.00	1	101.50	101.50	25	13,675	0.18%
2022/07/20	5	99.10	5	100.00	99.30	0	13,520	0.00%
2022/07/19	2	93.85	0	0.00	94.30	2	13,162	0.02%
2022/07/18	3	94.20	3	93.73	93.00	0	13,027	0.00%
2022/07/15	3	90.57	2	91.60	93.00	1	12,806	0.01%
2022/07/14	0	0.00	2	88.00	88.00	-2	12,375	-0.02%
2022/07/13	1	85.00	0	0.00	83.50	1	12,311	0.01%
2022/07/12	1	84.80	0	0.00	82.00	1	12,306	0.01%
2022/07/11	2	86.00	2	87.00	87.90	0	12,314	0.00%
2022/07/08	1	88.50	0	0.00	88.50	1	12,130	0.01%
2022/07/05	3	86.00	1	84.70	90.10	2	10,979	0.02%
2022/07/04	1	91.60	0	0.00	90.90	1	10,346	0.01%
2022/06/28	2	123.75	1	124.50	124.50	1	10,015	0.01%
2022/06/27	1	124.00	2	123.50	125.00	-1	10,509	-0.01%
2022/06/24	1	116.00	2	119.50	116.50	-1	10,563	-0.01%
2022/06/23	3	116.83	3	117.50	119.00	0	10,810	0.00%
2022/06/22	4	116.75	2	120.00	119.50	2	11,550	0.02%
2022/06/21	0	0.00	1	118.50	118.00	-1	11,540	-0.01%
2022/06/20	1	110.00	1	119.00	108.50	0	11,618	0.00%
2022/06/16	3	125.33	0	0.00	120.50	3	12,158	0.02%
2022/06/15	0	0.00	2	128.00	126.50	-2	12,606	-0.02%
2022/06/14	1	133.50	1	135.00	131.00	0	13,160	0.00%
2022/06/13	1	133.50	1	133.00	133.50	0	13,413	0.00%
2022/06/10	2	133.00	1	133.00	132.50	1	13,626	0.01%
2022/06/09	1	134.50	0	0.00	134.50	1	13,963	0.01%
2022/06/08	1	133.50	2	133.50	133.50	-1	14,265	-0.01%
2022/06/07	1	129.00	1	130.50	130.00	0	14,193	0.00%
2022/05/30	10	124.00	11	123.14	125.00	-1	14,311	-0.01%
2022/05/27	1	119.00	0	0.00	119.00	1	14,305	0.01%
2022/05/25	2	116.00	4	117.88	120.50	-2	14,351	-0.01%
2022/05/24	1	115.50	0	0.00	115.50	1	14,427	0.01%
2022/05/19	1	118.50	1.3	119.00	120.00	-0.3	14,446	0.00%
2022/05/18	0	0.00	1	119.50	121.00	-1	14,456	-0.01%
2022/05/16	2	115.75	1	114.00	113.00	1	14,299	0.01%
2022/05/13	0	0.00	1	112.00	113.50	-1	14,329	-0.01%
2022/05/12	1	110.00	0	0.00	108.50	1	14,376	0.01%
2022/05/11	1	113.00	1	115.00	112.00	0	14,608	0.00%
2022/05/09	0	0.00	28	109.71	108.50	-28	14,710	-0.19%
2022/04/27	2	100.50	3	102.50	106.00	-1	14,925	-0.01%
2022/04/22	3	116.33	1	116.00	115.00	2	14,672	0.01%
2022/04/21	0	0.00	2	123.00	123.00	-2	14,735	-0.01%
2022/04/19	1	122.50	1	123.50	121.00	0	15,002	0.00%
2022/04/18	17	123.00	20	122.25	119.50	-3	15,138	-0.02%
2022/04/15	10	126.50	11	124.23	123.00	-1	15,233	-0.01%
2022/04/14	1	132.00	1	131.50	130.50	0	15,425	0.00%
2022/04/13	8	127.06	1	132.00	130.50	7	15,411	0.05%
2022/04/12	0.3	129.50	0	0.00	124.50	0.3	15,455	0.00%
2022/04/11	1.1	129.36	1	126.50	128.50	0.1	15,497	0.00%
2022/04/08	1	126.50	2	126.25	128.00	-1	15,499	-0.01%
2022/04/07	11	128.32	1	129.50	124.50	10	15,528	0.06%
2022/04/06	0	0.00	1	130.50	130.50	-1	15,634	-0.01%
2022/04/01	7	130.50	0	0.00	133.50	7	15,910	0.04%
2022/03/30	3	136.33	2	133.50	137.50	1	15,779	0.01%
2022/03/29	5	132.40	0	0.00	131.00	5	15,296	0.03%
2022/03/28	3	135.50	4	133.88	136.50	-1	15,114	-0.01%
2022/03/25	27	140.76	26	139.52	134.00	1	14,809	0.01%
2022/03/24	0	0.00	3	133.33	134.50	-3	14,028	-0.02%
2022/03/23	2	130.50	1	132.50	130.50	1	13,891	0.01%
2022/03/22	1	131.50	0	0.00	132.00	1	13,907	0.01%
2022/03/21	2	131.00	4	130.25	131.50	-2	13,712	-0.01%
2022/03/18	2	128.75	0	0.00	129.50	2	13,415	0.01%
2022/03/17	0	0.00	3	126.83	127.00	-3	13,097	-0.02%
2022/03/16	9	118.06	8	117.31	115.50	1	12,561	0.01%
2022/03/15	18	119.03	15.5	116.47	116.00	2.5	12,323	0.02%
2022/03/14	3	120.84	3	120.50	120.50	0	12,224	0.00%
2022/03/11	0	118.00	0	0.00	117.50	0	12,051	0.00%
2022/03/10	1	115.00	5	117.80	118.00	-4	11,755	-0.03%
2022/03/09	1	108.50	0	0.00	107.50	1	11,998	0.01%
2022/03/08	2.5	107.10	3	111.00	106.00	-0.5	12,521	0.00%
2022/03/07	3	107.50	1	108.50	108.00	2	12,436	0.02%
2022/03/04	0	0.00	1	117.50	117.00	-1	12,518	-0.01%
2022/03/03	2	114.50	4	116.75	114.50	-2	12,739	-0.02%
2022/03/02	1	112.50	1	111.50	115.50	0	12,940	0.00%
2022/03/01	0	0.00	2	108.00	111.00	-2	13,007	-0.02%
2022/02/25	0	0.00	1	107.00	107.50	-1	13,312	-0.01%
2022/02/24	16	102.03	0	0.00	101.00	16	13,622	0.12%
2022/02/22	2	108.75	0	0.00	107.00	2	14,312	0.01%
2022/02/21	1	112.50	0	0.00	113.00	1	14,773	0.01%
2022/02/18	1	117.50	3	117.33	117.50	-2	15,619	-0.01%
2022/02/16	2	116.75	0	0.00	116.00	2	17,296	0.01%
2022/02/11	8.1	121.94	10	120.90	120.50	-2	18,412	-0.01%
2022/02/09	2	115.50	0	0.00	115.50	2	18,977	0.01%
2022/01/26	1	106.50	1	106.00	106.00	0	20,938	0.00%
2022/01/14	2	112.25	2	114.50	115.50	0	28,705	0.00%
2022/01/12	1	116.00	0	0.00	116.50	1	30,283	0.00%
2022/01/11	21	121.29	20	117.18	117.50	1	31,864	0.00%
2022/01/10	15	119.50	16	123.16	125.50	-1	32,869	0.00%
2022/01/07	3	124.83	0	0.00	123.50	3	33,851	0.01%
2022/01/06	1	133.00	0	0.00	134.00	1	34,726	0.00%
2022/01/03	2	147.25	0	0.00	144.50	2	38,902	0.01%
2021/12/28	2	146.75	0	0.00	145.50	2	41,252	0.00%
2021/12/27	0	0.00	1	143.00	144.50	-1	41,547	0.00%
2021/12/23	0	0.00	2	139.50	138.00	-2	42,607	0.00%
2021/12/22	0	0.00	0.3	137.00	136.00	-0.3	43,380	0.00%
2021/12/20	1	133.50	0	0.00	134.50	1	45,849	0.00%
2021/12/16	0	0.00	1	146.50	143.00	-1	48,924	0.00%
2021/12/15	0	0.00	1	135.00	137.00	-1	49,234	0.00%
2021/12/13	2	135.00	1	134.50	134.00	1	49,442	0.00%
2021/12/10	4	138.50	3.3	138.04	137.50	0.8	49,568	0.00%
2021/12/09	0	0.00	1	140.00	141.50	-1	49,819	0.00%
2021/12/08	1	143.00	0	0.00	143.00	1	50,199	0.00%
2021/12/07	2	147.00	1	145.00	143.00	1	50,938	0.00%
2021/12/06	1	149.50	0	0.00	149.50	1	51,266	0.00%
2021/12/03	1	156.50	1.4	156.53	155.00	-0.4	51,575	0.00%
2021/12/02	1.4	155.00	3	155.33	156.00	-1.6	51,503	0.00%
2021/12/01	1	148.00	1	148.50	148.00	0	51,169	0.00%
2021/11/30	9	151.83	9	150.94	150.00	0	51,467	0.00%
2021/11/29	1	148.50	0	0.00	148.50	1	51,759	0.00%
2021/11/26	2	140.50	5	144.10	148.50	-3	51,975	-0.01%
2021/11/25	22	145.91	21	145.95	145.50	1	51,787	0.00%
2021/11/24	2	146.50	2	145.75	145.00	0	51,859	0.00%
2021/11/23	21	149.98	21	146.52	147.00	0	51,866	0.00%
2021/11/22	22	155.91	22	156.86	153.00	0	51,979	0.00%
2021/11/19	24	159.94	20	160.75	156.00	4	52,766	0.01%
2021/11/18	13	158.77	11	163.64	157.00	2	52,749	0.00%
2021/11/17	3	163.17	7	165.79	165.50	-4	52,962	-0.01%
2021/11/16	14.1	163.10	11	163.91	159.50	3.1	52,558	0.01%
2021/11/15	12	153.50	12	156.21	159.00	0	51,648	0.00%
2021/11/12	2	153.25	4	154.13	149.00	-2	51,393	0.00%
2021/11/11	21	150.67	23	149.13	151.50	-2	51,178	0.00%
2021/11/10	12	142.13	10	144.50	145.00	2	50,801	0.00%
2021/11/09	8	150.56	7	143.00	142.00	1	50,612	0.00%
2021/11/08	3	140.67	2	146.50	146.50	1	50,327	0.00%
2021/11/05	3	152.50	2.5	147.00	147.50	0.5	50,121	0.00%
2021/11/04	13	161.08	12	154.21	150.00	1	49,748	0.00%
2021/11/03	13	158.31	15	159.50	160.50	-2	49,363	0.00%
2021/11/02	4	165.13	3	165.00	154.00	1	48,518	0.00%
2021/11/01	25	159.60	22	162.02	165.50	3	47,371	0.01%
2021/10/29	23	150.33	26	152.23	152.50	-3	46,367	-0.01%
2021/10/28	3	143.50	4	143.38	142.50	-1	45,320	0.00%
2021/10/27	7	140.71	7	141.36	141.50	0	45,025	0.00%
2021/10/26	16	140.75	15	143.00	140.00	1	44,406	0.00%
2021/10/25	2	135.50	1	134.00	135.00	1	42,768	0.00%
2021/10/22	101	133.69	102	131.35	135.50	-1	42,815	0.00%	大買/大賣/
2021/10/21	10	136.15	12	135.25	132.50	-2	42,435	0.00%
2021/10/20	10	131.80	12	132.67	135.50	-2	42,141	0.00%
2021/10/19	7	133.50	5	133.40	129.50	2	41,482	0.00%
2021/10/18	4	127.00	5	129.02	132.00	-1	40,515	0.00%
2021/10/15	2	124.00	10	125.50	128.50	-8	40,101	-0.02%
2021/10/14	26	124.25	22	116.64	117.00	4	39,579	0.01%
2021/10/13	11	126.91	4	127.00	122.00	7	39,274	0.02%
2021/10/12	5	127.50	8	126.75	128.50	-3	39,148	-0.01%
2021/10/08	14	128.14	11	125.18	124.00	3	39,173	0.01%
2021/10/07	14.1	118.83	29.3	120.92	124.50	-15.2	37,710	-0.04%
2021/10/06	3.1	114.20	2	116.75	113.50	1.1	37,871	0.00%
2021/10/05	6.2	109.47	27.2	111.73	113.50	-21	37,204	-0.06%
2021/10/04	34	107.31	2	109.00	106.00	32	36,571	0.09%
2021/10/01	1.2	110.50	10.1	110.06	112.00	-9	36,165	-0.02%
2021/09/30	2.1	116.90	7	115.36	118.00	-4.9	36,074	-0.01%
2021/09/29	6	116.50	8	117.19	112.00	-2	35,335	-0.01%
2021/09/28	18	124.33	1	122.50	122.00	17	34,671	0.05%
2021/09/27	9	126.39	9	126.89	123.00	0	33,883	0.00%
2021/09/24	30	121.68	29	119.60	119.50	1	32,349	0.00%
2021/09/23	16	117.03	19	120.68	121.00	-3	31,055	-0.01%
2021/09/22	1	109.00	2.1	109.00	110.50	-1.1	29,473	0.00%
2021/09/17	0	0.00	1	107.00	107.50	-1	29,084	0.00%
2021/09/16	1	101.50	1	101.50	101.50	0	28,932	0.00%
2021/09/15	2	104.25	0	0.00	100.50	2	28,857	0.01%
2021/09/14	0	0.00	1	108.00	106.00	-1	28,654	0.00%
2021/09/13	136	107.51	136	106.44	106.50	0	28,806	0.00%	大買/大賣/
2021/09/10	2	104.00	8	106.88	108.00	-6	28,763	-0.02%
2021/09/09	4	101.50	5	99.20	101.50	-1	28,549	0.00%
2021/09/08	3	98.50	2.3	93.54	94.60	0.7	28,436	0.00%
2021/09/07	2	100.35	0	0.00	98.60	2	28,804	0.01%
2021/09/06	1	103.50	3	101.83	103.50	-2	29,578	-0.01%
2021/09/03	7.1	102.97	2	101.50	103.00	5.1	29,580	0.02%
2021/09/02	7	112.00	3	110.00	106.00	4	29,540	0.01%
2021/09/01	1	110.00	3	111.33	114.00	-2	29,120	-0.01%
2021/08/31	0.1	107.00	2	106.00	109.00	-1.9	28,646	-0.01%
2021/08/30	3	106.50	1	105.00	106.00	2	28,721	0.01%
2021/08/27	3	107.33	1	106.00	104.50	2	28,782	0.01%
2021/08/26	4	107.15	6	110.42	111.50	-2	29,032	-0.01%
2021/08/25	7	109.14	5	112.30	106.50	2	28,704	0.01%
2021/08/24	1	105.50	2	106.50	105.00	-1	27,801	0.00%
2021/08/23	4.1	100.02	4	102.15	104.00	0.1	27,303	0.00%
2021/08/20	0	0.00	2	92.80	94.60	-2	26,844	-0.01%
2021/08/18	1	83.00	1	88.70	89.80	0	26,569	0.00%
2021/08/17	5	88.96	2	89.20	84.50	3	26,688	0.01%
2021/08/16	1	91.20	0	0.00	92.00	1	26,509	0.00%
2021/08/13	1	95.70	0	0.00	90.30	1	26,453	0.00%
2021/08/12	2	93.55	2	94.90	95.60	0	26,366	0.00%
2021/08/11	1	95.50	3	93.17	93.30	-2	26,380	-0.01%
2021/08/10	1	95.10	1	93.70	96.50	0	26,198	0.00%
2021/08/09	5	98.02	5.2	96.25	95.40	-0.2	26,051	0.00%
2021/08/06	2	106.50	0	0.00	106.00	2	25,867	0.01%
2021/08/05	1	106.50	1	108.00	112.50	0	25,914	0.00%
2021/08/04	3	110.17	2	109.00	107.00	1	26,200	0.00%
2021/08/03	1.2	107.33	0	0.00	108.50	1.2	26,113	0.00%
2021/07/30	50	108.00	50	105.00	102.50	0	25,949	0.00%
2021/07/28	4	103.25	2	105.00	104.50	2	25,598	0.01%
2021/07/27	2	117.00	1	120.00	112.00	1	25,361	0.00%
2021/07/26	5	114.60	4	117.50	118.00	1	25,132	0.00%
2021/07/23	10	119.00	11	114.91	114.00	-1	24,749	0.00%
2021/07/22	3	118.33	5	121.10	121.50	-2	24,472	-0.01%
2021/07/21	4	113.13	5	112.90	117.00	-1	23,826	0.00%
2021/07/20	2	105.50	8	108.00	106.50	-6	23,256	-0.03%
2021/07/19	7	115.57	8	116.50	112.50	-1	22,976	0.00%
2021/07/16	4	107.50	9	108.44	111.00	-5	22,765	-0.02%
2021/07/15	10	104.45	3	98.67	107.00	7	22,479	0.03%
2021/07/14	3	96.90	9	98.04	99.60	-6	21,925	-0.03%
2021/07/13	15	96.74	6	100.12	90.60	9	21,341	0.04%
2021/07/12	2	88.20	4	91.78	92.70	-2	20,269	-0.01%
2021/07/09	0	0.00	3	85.13	84.30	-3	20,067	-0.01%
2021/07/08	3	84.37	1	84.80	83.70	2	20,187	0.01%
2021/07/07	1	85.00	11	84.07	84.30	-10	20,213	-0.05%
2021/07/06	4	80.83	3	81.90	79.70	1	20,418	0.00%
2021/07/05	1	79.90	0	0.00	80.60	1	20,953	0.00%
2021/07/02	12	78.33	3	78.13	79.20	9	21,542	0.04%
2021/07/01	0	0.00	1	77.00	76.10	-1	22,398	0.00%
2021/06/30	1	78.20	0	0.00	78.30	1	23,111	0.00%
2021/06/29	2	78.50	0	0.00	77.70	2	23,415	0.01%
2021/06/28	0	0.00	91	83.10	81.50	-91	23,399	-0.39%
2021/06/24	0	0.00	5	83.60	83.10	-5	24,507	-0.02%
2021/06/23	0	0.00	6	81.85	82.90	-6	24,570	-0.02%
2021/06/22	13	83.12	7.2	83.40	81.00	5.8	24,919	0.02%
2021/06/21	106	88.34	6	87.32	85.20	100	25,138	0.40%	大買/
2021/06/18	1	83.60	4	87.60	87.50	-3	25,777	-0.01%
2021/06/17	115	79.24	119	79.14	81.10	-4	25,476	-0.02%	大買/大賣/
2021/06/16	14.2	79.24	16	79.19	78.40	-1.8	25,378	-0.01%
2021/06/15	19	77.12	20	78.26	79.90	-1	24,755	0.00%
2021/06/11	0	0.00	2	71.00	72.70	-2	23,827	-0.01%
2021/06/10	4	71.68	2	70.60	70.10	2	23,921	0.01%
2021/06/09	1	70.40	1	69.80	70.40	0	23,846	0.00%
2021/06/08	1	70.60	1	69.20	69.40	0	23,948	0.00%
2021/06/07	0	0.00	11	71.01	70.80	-11	23,914	-0.05%
2021/06/04	11	69.33	1	69.00	68.50	10	23,699	0.04%
2021/06/03	6	71.33	8	72.91	72.70	-2	23,504	-0.01%
2021/06/02	2	69.50	8	69.48	68.80	-6	22,927	-0.03%
2021/06/01	0	0.00	1	68.00	69.00	-1	22,715	0.00%
2021/05/31	1	67.50	0	0.00	67.30	1	22,613	0.00%
2021/05/28	4	67.88	2	67.90	67.70	2	22,504	0.01%
2021/05/27	1	64.50	1	65.50	66.60	0	22,262	0.00%
2021/05/26	1	64.20	0	0.00	63.60	1	22,025	0.00%
2021/05/25	2	62.00	3	63.00	63.30	-1	21,986	0.00%
2021/05/24	0	0.00	10	58.00	59.90	-10	21,802	-0.05%
2021/05/20	0	0.00	5	54.80	55.60	-5	22,687	-0.02%
2021/05/19	5	54.20	1	55.30	54.90	4	22,627	0.02%
2021/05/18	1	53.50	0	0.00	54.00	1	22,512	0.00%
2021/05/17	1	51.30	1	48.65	49.15	0	22,514	0.00%
2021/05/14	11	55.55	0	0.00	51.80	11	22,385	0.05%
2021/04/28	0	0.00	4	67.50	67.30	-4	22,200	-0.02%
2021/04/27	1	66.30	0	0.00	66.20	1	22,450	0.00%
2021/04/26	5	69.52	1	69.00	68.20	4	22,748	0.02%
2021/04/23	1	66.50	6	68.38	68.70	-5	23,292	-0.02%
2021/04/22	13	69.99	3	70.93	67.10	10	23,909	0.04%
2021/04/21	9	77.12	14	76.61	74.50	-5	24,734	-0.02%
2021/04/20	1	74.70	1	75.00	74.90	0	24,436	0.00%
2021/04/19	0	0.00	2	70.70	70.70	-2	24,647	-0.01%
2021/04/16	0	0.00	24	69.30	68.60	-24	24,760	-0.10%
2021/04/15	1	68.90	0	0.00	68.80	1	24,734	0.00%
2021/04/14	2	68.10	1	68.10	68.70	1	24,716	0.00%
2021/04/13	0	0.00	2	71.25	68.00	-2	24,676	-0.01%
2021/04/12	7	70.33	2	70.55	68.00	5	24,583	0.02%
2021/04/09	9	77.26	9	75.14	75.00	0	24,329	0.00%
2021/04/08	36	71.97	8	71.76	74.50	28	23,755	0.12%
2021/04/07	5	68.06	1	69.40	69.00	4	23,064	0.02%
2021/04/06	3	65.10	6	63.37	65.80	-3	22,461	-0.01%
2021/04/01	0	0.00	2	59.40	59.90	-2	21,918	-0.01%
2021/03/31	2	59.20	0	0.00	59.50	2	21,803	0.01%
2021/03/30	5	62.00	2	60.30	60.90	3	21,724	0.01%
2021/03/29	1	57.90	0	0.00	59.50	1	21,067	0.00%
2021/03/25	2	55.80	1	54.60	55.40	1	20,466	0.00%
2021/03/24	0	0.00	1	56.20	55.00	-1	20,076	0.00%
2021/03/23	3	55.93	2	55.55	52.00	1	19,449	0.01%
2021/03/22	0	0.00	2	54.80	56.70	-2	18,413	-0.01%
2021/03/19	2	51.95	5	52.00	51.60	-3	18,192	-0.02%
2021/03/18	2	52.00	2	51.90	51.80	0	18,173	0.00%
2021/03/17	1	50.80	2	51.75	50.80	-1	18,553	-0.01%
2021/03/16	2	51.65	1	50.40	50.40	1	19,764	0.01%
2021/03/15	3	49.83	4	50.04	49.95	-1	20,109	0.00%
2021/03/11	1	46.20	2	47.03	46.90	-1	20,259	0.00%
2021/03/09	0	0.00	4	44.85	45.00	-4	21,015	-0.02%
2021/03/05	1	46.00	0	0.00	45.95	1	21,053	0.00%
2021/03/03	0	0.00	3	47.60	47.90	-3	21,642	-0.01%
2021/02/26	1	47.00	1	47.60	47.60	0	22,034	0.00%
2021/02/25	3	49.47	1.4	48.68	48.60	1.6	22,532	0.01%
2021/02/24	4	50.60	1	50.60	49.40	3	22,516	0.01%
2021/02/23	6.4	52.09	9	51.89	51.80	-2.6	22,425	-0.01%
2021/02/22	4	49.10	5.1	50.15	50.80	-1.1	21,548	0.00%
2021/02/19	1	46.70	0	0.00	46.20	1	21,195	0.00%
2021/02/17	2	47.18	2	47.10	46.25	0	21,022	0.00%
2021/02/04	0	0.00	2	46.30	46.10	-2	20,786	-0.01%
2021/02/03	2	48.40	0	0.00	47.25	2	20,700	0.01%
2021/01/29	0	0.00	2	46.80	44.80	-2	20,125	-0.01%
2021/01/27	1	48.70	2	48.70	49.10	-1	19,843	-0.01%
2021/01/25	1	49.25	0	0.00	49.30	1	19,481	0.01%
2021/01/22	1	49.05	1	49.20	49.70	0	19,292	0.00%
2021/01/21	3	50.40	0	0.00	48.65	3	19,067	0.02%
2021/01/20	3	49.38	2	49.73	49.40	1	18,548	0.01%
2021/01/19	3.1	50.85	1	50.90	50.00	2.1	18,146	0.01%
2021/01/18	1	52.80	0	0.00	52.50	1	17,692	0.01%
2021/01/15	1	52.00	3	52.03	51.00	-2	16,927	-0.01%
2021/01/14	12	49.20	8.1	49.30	50.10	4	16,128	0.02%
2021/01/11	0.1	41.70	5	40.67	41.70	-5	13,388	-0.04%
2021/01/08	2	38.80	0	0.00	38.85	2	13,094	0.02%
2021/01/06	0	0.00	1	39.55	39.80	-1	13,007	-0.01%
2021/01/05	2	41.55	3	41.50	41.15	-1	12,715	-0.01%
2021/01/04	2	42.70	0	0.00	42.60	2	12,539	0.02%
2020/12/30	0	0.00	1	40.45	40.10	-1	12,164	-0.01%
2020/12/29	2	41.28	0	0.00	41.00	2	12,057	0.02%
2020/12/23	1	38.70	1	38.40	39.20	0	10,851	0.00%
2020/12/16	1	38.60	0	0.00	38.25	1	10,654	0.01%
2020/12/15	0	0.00	3	38.92	37.70	-3	10,552	-0.03%
2020/12/14	6	39.99	6	40.14	40.15	0	10,345	0.00%
2020/12/11	3	40.55	3	39.92	38.80	0	10,064	0.00%
2020/12/10	7	41.45	6	40.83	41.10	1	9,491	0.01%
2020/12/09	20	39.20	22	37.97	39.60	-2	8,064	-0.02%
2020/12/08	5	36.20	4	35.10	36.00	1	7,328	0.01%
2020/12/04	3	33.85	2	33.65	34.00	1	6,711	0.01%
2020/12/03	18	34.95	15	34.15	33.45	3	6,581	0.05%
2020/11/30	0	0.00	5	32.80	32.85	-5	5,978	-0.08%
2020/11/27	2	32.50	0	0.00	32.30	2	5,578	0.04%
2020/11/26	0	0.00	17	32.33	31.95	-17	5,317	-0.32%
2020/11/25	19	31.65	25	32.46	32.05	-6	5,187	-0.12%
2020/11/24	30	31.65	2	32.00	31.70	28	4,817	0.58%
2020/11/20	2	29.30	2	29.25	29.65	0	4,054	0.00%
2020/11/09	1	27.75	1	27.85	27.85	0	4,878	0.00%
2020/10/22	0	0.00	3	29.07	29.00	-3	7,735	-0.04%
2020/10/21	0	0.00	1	29.15	29.15	-1	8,049	-0.01%
2020/10/12	1	28.50	1	28.00	27.95	0	11,226	0.00%
2020/09/25	3	27.72	4	28.80	27.50	-1	13,617	-0.01%
2020/09/24	1	30.15	0	0.00	29.35	1	13,724	0.01%
2020/09/17	1	29.60	0	0.00	29.60	1	13,329	0.01%
2020/09/14	0	0.00	1	28.95	28.90	-1	13,345	-0.01%
2020/09/08	1	28.65	1	28.75	28.90	0	13,385	0.00%
2020/09/07	0	0.00	1	29.35	29.35	-1	13,385	-0.01%
2020/09/02	0	0.00	2	27.38	27.30	-2	13,432	-0.01%
2020/09/01	0	0.00	9	26.85	26.85	-9	13,467	-0.07%
2020/08/27	1	27.15	0	0.00	26.75	1	14,055	0.01%
2020/08/25	1	26.90	0	0.00	26.75	1	14,112	0.01%
2020/08/21	0	0.00	5	27.23	27.05	-5	14,326	-0.03%
2020/08/20	19	27.44	11	27.03	27.00	8	14,302	0.06%
2020/08/19	1	29.70	0	0.00	30.00	1	14,482	0.01%
2020/08/17	1	30.50	2	30.30	30.40	-1	15,120	-0.01%
2020/08/14	1	29.80	0	0.00	29.80	1	15,224	0.01%
2020/08/11	2	29.30	3	29.25	29.05	-1	15,467	-0.01%
2020/08/10	0	0.00	4	30.19	29.45	-4	15,465	-0.03%
2020/08/06	1	30.55	0	0.00	30.45	1	15,867	0.01%
2020/08/05	0	0.00	9	31.67	31.10	-9	15,774	-0.06%
2020/08/04	2	31.35	3	31.93	31.60	-1	15,797	-0.01%
2020/08/03	5	31.35	2	31.65	31.55	3	15,611	0.02%
2020/07/31	4	31.78	3	31.83	31.65	1	15,508	0.01%
2020/07/30	2	31.88	0	0.00	31.80	2	15,356	0.01%
2020/07/29	5	31.10	0	0.00	31.95	5	15,201	0.03%
2020/07/28	24	33.72	36	32.09	30.50	-12	14,897	-0.08%
2020/07/27	2	32.08	7	32.29	32.80	-5	13,771	-0.04%
2020/07/24	17	32.29	10	31.90	31.25	7	13,310	0.05%
2020/07/23	27	32.01	23	31.99	32.40	4	12,818	0.03%
2020/07/22	1	30.90	13	30.79	30.85	-12	11,977	-0.10%
2020/07/21	0	0.00	13	29.30	29.05	-13	11,113	-0.12%
2020/07/20	2	28.75	5	28.85	28.55	-3	10,922	-0.03%
2020/07/17	5	28.70	0	0.00	28.80	5	10,895	0.05%
2020/07/16	0	0.00	13	29.62	29.90	-13	10,660	-0.12%
2020/07/14	27	30.19	4	29.58	29.20	23	10,025	0.23%
2020/07/13	11	28.64	1	29.85	29.85	10	9,341	0.11%
2020/07/10	2	26.88	3	27.22	27.15	-1	8,774	-0.01%
2020/07/09	5	27.39	0	0.00	27.15	5	8,759	0.06%
2020/07/08	12	27.34	0	0.00	27.45	12	8,708	0.14%
2020/07/07	2	27.60	0	0.00	26.95	2	8,664	0.02%
2020/07/06	0	0.00	2	28.10	27.90	-2	8,586	-0.02%
2020/06/19	2	27.40	2	27.15	26.55	0	8,517	0.00%
2020/06/11	1	28.15	2	27.50	26.80	-1	9,112	-0.01%
2020/06/10	1	27.80	0	0.00	27.85	1	9,212	0.01%
2020/06/09	8	29.20	0	0.00	28.55	8	9,325	0.09%
2020/06/08	0	0.00	13	28.91	28.80	-13	9,473	-0.14%
2020/06/05	1	28.50	0	0.00	28.50	1	9,803	0.01%
2020/06/04	2	29.03	4	29.10	28.65	-2	9,915	-0.02%
2020/06/02	6	28.40	0	0.00	27.90	6	9,514	0.06%
2020/05/29	5	28.37	0	0.00	27.80	5	9,546	0.05%
2020/05/28	0	0.00	1	28.75	28.20	-1	9,543	-0.01%
2020/05/27	3	28.65	0	0.00	28.20	3	9,648	0.03%
2020/05/25	21	28.16	21	29.59	29.65	0	9,149	0.00%
2020/05/22	1	28.05	2	27.38	27.15	-1	8,577	-0.01%
2020/05/20	1	26.30	0	0.00	26.60	1	8,425	0.01%
2020/05/13	3	27.17	3	27.00	26.70	0	8,194	0.00%
2020/05/11	0	0.00	1	26.05	26.10	-1	7,665	-0.01%
2020/04/30	1	24.95	0	0.00	25.10	1	7,414	0.01%
2020/04/29	4	24.81	0	0.00	24.75	4	7,372	0.05%
2020/04/20	0	0.00	17	25.46	25.60	-17	7,285	-0.23%
2020/04/15	3	26.60	4	26.35	26.40	-1	7,028	-0.01%
2020/04/13	10	25.15	0	0.00	24.90	10	6,673	0.15%
2020/04/10	1	25.00	0	0.00	25.00	1	6,653	0.02%
2020/03/16	7	27.05	0	0.00	25.40	7	6,120	0.11%
2020/03/13	10	23.75	10	24.15	26.80	0	5,965	0.00%
2020/03/12	14	26.55	14	26.96	26.05	0	5,737	0.00%
2020/02/21	0	0.00	1	27.00	27.75	-1	4,182	-0.02%
2020/02/17	1	26.35	0	0.00	26.05	1	3,836	0.03%
2020/02/07	0	0.00	10	24.70	24.35	-10	3,919	-0.26%
2020/01/17	0	0.00	4	27.05	26.80	-4	4,868	-0.08%
2020/01/14	2	27.30	0	0.00	27.05	2	5,538	0.04%
2020/01/13	2	26.75	0	0.00	27.25	2	5,853	0.03%
2020/01/06	0	0.00	2	27.25	27.20	-2	6,277	-0.03%
2020/01/03	6	28.70	6	28.15	27.85	0	6,359	0.00%
2020/01/02	2	28.15	0	0.00	28.65	2	6,279	0.03%
2019/12/27	0	0.00	5	28.70	28.80	-5	6,322	-0.08%
2019/12/18	10	28.03	10	28.12	27.80	0	6,963	0.00%
2019/12/16	5	27.50	0	27.55	27.65	5	7,250	0.07%
2019/12/12	0	0.00	5	27.30	27.25	-5	7,686	-0.07%
2019/12/11	0	0.00	1	27.05	27.00	-1	7,745	-0.01%
2019/12/06	5	26.50	0	0.00	26.55	5	8,116	0.06%
2019/11/13	0	0.00	1	26.95	27.00	-1	11,987	-0.01%
2019/11/05	1	29.15	1	29.15	28.90	0	11,967	0.00%
2019/11/01	0	0.00	2	29.10	29.10	-2	12,021	-0.02%
2019/10/25	1	30.50	1	29.50	29.50	0	12,124	0.00%
2019/10/24	1	29.75	1	29.90	30.10	0	12,211	0.00%
2019/10/22	5	30.00	5	29.49	29.35	0	12,728	0.00%
2019/10/21	0	0.00	4	29.36	29.90	-4	12,456	-0.03%
2019/10/02	1	27.50	0	0.00	27.60	1	11,484	0.01%
2019/09/27	1	27.80	1	28.00	27.80	0	11,387	0.00%
2019/09/25	2	29.15	0	0.00	28.35	2	10,953	0.02%
2019/09/23	1	30.80	1	30.15	30.00	0	10,717	0.00%
2019/09/20	10	29.95	12	30.09	30.20	-2	10,628	-0.02%
2019/09/19	5	30.24	5	30.43	30.05	0	10,540	0.00%
2019/09/17	10	29.50	10	29.50	29.50	0	10,125	0.00%
2019/09/12	2	28.25	0	0.00	28.05	2	9,886	0.02%
2019/09/06	1	29.60	2	29.93	29.45	-1	9,927	-0.01%
2019/09/05	1	29.65	0	0.00	29.60	1	9,312	0.01%
2019/09/04	1	28.50	3	28.80	28.95	-2	9,063	-0.02%
2019/09/03	1	28.35	1	28.80	28.05	0	8,788	0.00%
2019/09/02	1	28.35	4	28.05	28.35	-3	8,571	-0.03%
2019/08/30	2	27.35	0	0.00	26.55	2	8,235	0.02%
2019/08/29	2	27.95	1	27.15	27.00	1	7,901	0.01%
2019/08/28	0	0.00	1	25.80	26.45	-1	7,205	-0.01%
2019/08/22	1	25.05	1	24.75	24.90	0	6,713	0.00%
2019/08/20	1	24.20	0	0.00	23.65	1	6,220	0.02%
2019/08/19	1	24.35	1	24.15	24.15	0	6,102	0.00%
2019/08/16	0	0.00	1	23.30	23.30	-1	5,753	-0.02%
2019/08/13	0	0.00	1	22.00	22.25	-1	5,500	-0.02%
2019/07/30	4	23.63	50	23.00	23.15	-46	4,722	-0.97%
2019/07/29	20	24.85	0	0.00	24.35	20	4,488	0.45%
2019/07/26	30	24.10	3	24.02	24.70	27	4,170	0.65%
2019/07/25	1	22.85	30	22.95	24.00	-29	3,834	-0.76%
2019/07/24	30	22.60	5	22.52	22.60	25	3,320	0.75%
2019/07/12	0	0.00	77	21.10	21.65	-77	2,959	-2.60%
2019/07/11	20	21.50	1	21.45	21.25	19	2,936	0.65%
2019/07/10	20	20.35	0	0.00	20.50	20	2,775	0.72%
2019/07/09	20	20.14	0	0.00	19.95	20	2,748	0.73%
2019/06/24	28	20.12	70	20.32	20.50	-42	2,582	-1.63%
2019/06/19	0	0.00	1	19.00	19.60	-1	2,235	-0.04%
2019/06/18	62	18.99	1	18.70	19.40	61	1,976	3.09%
2019/06/17	1	17.60	0	0.00	17.85	1	1,536	0.07%
2019/05/31	0	0.00	10	16.35	16.40	-10	1,709	-0.58%
2019/05/07	2	18.90	0	0.00	19.10	2	3,054	0.07%
2019/05/02	0	0.00	1	19.45	19.60	-1	3,139	-0.03%
2019/04/26	1	20.25	0	0.00	20.25	1	3,277	0.03%
2019/04/19	0	0.00	1	20.95	21.35	-1	3,256	-0.03%
2019/04/18	1	21.60	0	0.00	20.75	1	3,262	0.03%
2019/04/09	10	21.95	0	0.00	21.75	10	3,241	0.31%
2019/04/01	0	0.00	2	21.23	21.35	-2	3,261	-0.06%
2019/03/27	3	20.20	0	0.00	20.20	3	3,380	0.09%
2019/03/19	0	0.00	1	21.55	21.30	-1	3,906	-0.03%
2019/03/18	0	0.00	10	20.95	21.55	-10	3,966	-0.25%
2019/03/14	1	21.00	0	0.00	20.85	1	4,097	0.02%
2019/03/07	2	21.98	0	0.00	21.60	2	5,422	0.04%
2019/02/13	1	23.10	0	0.00	23.45	1	6,366	0.02%
2019/02/12	0	0.00	2	21.98	21.90	-2	6,143	-0.03%
2019/02/11	1	21.50	0	0.00	21.40	1	6,069	0.02%
2019/01/28	0	0.00	1	21.05	20.70	-1	6,058	-0.02%
2019/01/22	6	20.66	5	20.20	20.20	1	6,300	0.02%
2019/01/21	0	0.00	1	21.25	20.85	-1	6,329	-0.02%
2019/01/10	1	20.10	0	0.00	19.55	1	6,345	0.02%
2018/12/13	19	22.47	8	22.05	22.10	11	7,128	0.15%
2018/12/12	0	0.00	1	23.00	22.85	-1	7,105	-0.01%
2018/12/10	4	22.18	3	22.10	22.05	1	7,070	0.01%
2018/12/05	2	24.25	0	0.00	24.00	2	7,061	0.03%
2018/12/04	1	22.40	5	24.09	24.50	-4	6,721	-0.06%
2018/11/29	8	22.24	8	21.95	21.90	0	6,162	0.00%
2018/11/28	5	22.45	5	22.30	22.25	0	6,052	0.00%
2018/11/27	2	22.45	0	0.00	22.25	2	5,919	0.03%
2018/11/26	0	0.00	3	21.80	21.60	-3	5,645	-0.05%
2018/11/23	3	21.83	0	0.00	21.70	3	5,570	0.05%
2018/11/22	0	0.00	1	20.75	21.15	-1	5,292	-0.02%
2018/11/16	0	0.00	1	18.70	18.15	-1	4,942	-0.02%
2018/11/02	2	18.05	0	0.00	18.35	2	5,323	0.04%
2018/10/26	0	0.00	1	16.50	15.65	-1	5,221	-0.02%
2018/10/25	1	16.15	0	0.00	16.15	1	5,225	0.02%
2018/10/19	1	18.45	0	0.00	18.60	1	5,440	0.02%
2018/10/18	1	19.30	0	0.00	19.45	1	5,478	0.02%
2018/10/16	2	20.00	2	19.85	19.50	0	5,573	0.00%
2018/09/19	1	24.30	1	23.70	23.10	0	7,126	0.00%
2018/09/17	0	0.00	1	24.30	24.20	-1	7,271	-0.01%
2018/09/13	1	21.25	0	0.00	21.15	1	7,349	0.01%
2018/08/30	1	28.70	0	0.00	28.10	1	8,737	0.01%
2018/08/23	0	0.00	1	27.70	28.00	-1	10,673	-0.01%
2018/08/22	0	0.00	1	27.10	27.15	-1	11,758	-0.01%
2018/08/16	1	28.65	0	0.00	29.25	1	14,575	0.01%
2018/08/14	0	0.00	1	30.80	30.75	-1	14,865	-0.01%
2018/08/13	1	29.50	0	0.00	29.90	1	14,941	0.01%
2018/08/03	0	0.00	2	32.00	32.35	-2	15,863	-0.01%
2018/08/02	2	31.35	0	0.00	31.35	2	15,852	0.01%
2018/08/01	0	0.00	0.2	33.20	33.20	-0.2	15,913	0.00%
2018/07/26	0	0.00	1	35.40	35.40	-1	15,934	-0.01%
2018/07/24	0	0.00	1	34.20	34.10	-1	15,688	-0.01%
2018/07/23	0	0.00	1	32.35	33.80	-1	15,617	-0.01%
2018/07/19	0	0.00	2	34.05	34.15	-2	15,410	-0.01%
2018/07/18	1	32.45	2	32.40	32.50	-1	15,296	-0.01%
2018/07/17	2	34.10	0	0.00	34.05	2	15,193	0.01%
2018/07/16	0	0.00	1	35.70	35.70	-1	15,078	-0.01%
2018/07/11	6	33.58	6	33.88	34.55	0	14,897	0.00%
2018/07/10	2	33.00	3	33.80	34.30	-1	14,731	-0.01%
2018/07/09	3	33.80	1	33.00	32.55	2	14,561	0.01%
2018/07/06	2	31.63	1	31.30	33.80	1	14,382	0.01%
2018/07/05	2	31.80	2	31.45	30.75	0	14,183	0.00%
2018/06/26	1	38.00	0	0.00	36.90	1	13,272	0.01%
2018/06/22	3	39.33	3	38.35	38.65	0	12,955	0.00%
2018/06/20	0	0.00	1	37.90	37.75	-1	12,560	-0.01%
2018/06/19	2	41.25	0	0.00	39.80	2	12,439	0.02%
2018/06/12	2	43.45	7	43.64	42.45	-5	12,426	-0.04%
2018/06/11	1	38.90	1	38.80	41.00	0	12,131	0.00%
2018/06/04	0	0.00	1	37.50	37.20	-1	12,044	-0.01%
2018/06/01	0	0.00	1	38.10	37.00	-1	11,883	-0.01%
2018/05/31	6	39.91	0	0.00	38.20	6	11,358	0.05%
2018/05/30	1	36.00	1	37.50	37.60	0	10,218	0.00%
2018/05/29	16	33.90	1	34.00	34.20	15	9,074	0.17%
2018/05/28	1	31.20	0	0.00	32.05	1	7,610	0.01%
2018/05/25	0	0.00	17.7	29.12	29.15	-17.7	7,234	-0.24%
2018/05/23	0	0.00	60	26.75	25.90	-60	5,976	-1.00%
2018/05/22	0	0.00	1	26.30	25.10	-1	5,631	-0.02%
2018/05/21	6	25.20	5	25.60	26.05	1	5,538	0.02%
2018/05/17	10	25.60	0	0.00	24.40	10	5,346	0.19%
2018/05/16	51	26.21	2	27.00	25.20	49	5,258	0.93%
2018/05/09	0	0.00	1	24.60	24.15	-1	4,292	-0.02%
2018/05/08	1	24.35	0	0.00	24.05	1	4,146	0.02%
2018/04/19	1	24.65	1	24.40	24.40	0	5,110	0.00%
2018/03/22	2	25.40	0	0.00	24.85	2	5,264	0.04%
2018/01/24	1	26.75	1	27.00	26.40	0	8,804	0.00%
2018/01/05	1	25.10	1	24.75	25.50	0	11,693	0.00%