券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中壢 券商分點個股進出
群益金鼎-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 7 | 70.14 | 0 | 0.00 | 70.50 | 7 | 5,029 | 0.14% |
|
| 2024/04/30 | 5 | 70.84 | 9 | 70.76 | 70.10 | -4 | 5,010 | -0.08% |
|
| 2024/04/29 | 7 | 69.79 | 1 | 69.60 | 70.10 | 6 | 4,960 | 0.12% |
|
| 2024/04/26 | 4 | 69.45 | 7 | 69.99 | 69.10 | -3 | 4,925 | -0.06% |
|
| 2024/04/25 | 10 | 70.18 | 14 | 69.11 | 70.60 | -4 | 4,867 | -0.08% |
|
| 2024/04/24 | 7 | 68.53 | 1 | 68.30 | 67.80 | 6 | 4,766 | 0.13% |
|
| 2024/04/23 | 0 | 0.00 | 0.2 | 68.40 | 68.50 | -0.2 | 4,740 | 0.00% |
|
| 2024/04/22 | 3 | 69.03 | 3 | 69.47 | 67.00 | 0 | 4,706 | 0.00% |
|
| 2024/04/19 | 3 | 67.80 | 3 | 68.67 | 67.10 | 0 | 4,625 | 0.00% |
|
| 2024/04/18 | 26.1 | 75.26 | 26.1 | 76.93 | 72.00 | 0 | 4,470 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 5.1 | 73.33 | 73.80 | -5.1 | 3,962 | -0.13% |
|
| 2024/04/16 | 10.2 | 67.57 | 32 | 66.45 | 67.10 | -21.8 | 3,925 | -0.56% |
|
| 2024/04/15 | 2 | 71.05 | 10 | 72.29 | 70.50 | -8 | 3,825 | -0.21% |
|
| 2024/04/12 | 13.1 | 72.53 | 9 | 72.34 | 71.60 | 4.1 | 3,741 | 0.11% |
|
| 2024/04/11 | 14.6 | 72.03 | 9.1 | 71.61 | 70.50 | 5.5 | 3,656 | 0.15% |
|
| 2024/04/10 | 14 | 71.21 | 11 | 71.29 | 71.50 | 3 | 3,535 | 0.08% |
|
| 2024/04/09 | 1 | 65.70 | 1 | 65.90 | 65.70 | 0 | 3,357 | 0.00% |
|
| 2024/04/08 | 3 | 66.90 | 0.1 | 66.80 | 67.20 | 2.9 | 3,322 | 0.09% |
|
| 2024/04/03 | 8.1 | 68.28 | 9 | 68.12 | 68.60 | -0.9 | 3,261 | -0.03% |
|
| 2024/04/02 | 11.1 | 66.62 | 14 | 66.38 | 68.20 | -2.9 | 3,173 | -0.09% |
|
| 2024/04/01 | 8 | 66.40 | 20.5 | 66.86 | 67.70 | -12.5 | 2,978 | -0.42% |
|
| 2024/03/29 | 20 | 61.95 | 0 | 0.00 | 61.90 | 20 | 2,693 | 0.74% |
|
| 2024/03/28 | 5 | 61.10 | 1 | 61.50 | 60.70 | 4 | 2,625 | 0.15% |
|
| 2024/03/27 | 5 | 57.50 | 0 | 0.00 | 57.40 | 5 | 2,487 | 0.20% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 58.50 | 57.30 | -1 | 2,487 | -0.04% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 59.30 | 59.00 | -1 | 2,485 | -0.04% |
|
| 2024/03/22 | 4 | 60.13 | 1 | 60.10 | 59.30 | 3 | 2,479 | 0.12% |
|
| 2024/03/20 | 1 | 58.40 | 1 | 57.10 | 57.00 | 0 | 2,517 | 0.00% |
|
| 2024/03/18 | 1.5 | 58.67 | 7 | 58.41 | 58.10 | -5.5 | 2,491 | -0.22% |
|
| 2024/03/15 | 1 | 59.60 | 0 | 0.00 | 59.50 | 1 | 2,472 | 0.04% |
|
| 2024/03/14 | 1.1 | 59.88 | 2 | 60.85 | 61.20 | -0.9 | 2,445 | -0.04% |
|
| 2024/03/13 | 13 | 62.56 | 9 | 62.78 | 61.70 | 4 | 2,402 | 0.17% |
|
| 2024/03/12 | 3 | 62.07 | 2 | 62.00 | 61.80 | 1 | 2,320 | 0.04% |
|
| 2024/03/11 | 33 | 65.30 | 33.5 | 65.65 | 64.20 | -0.5 | 2,207 | -0.02% |
|
| 2024/03/08 | 2 | 58.35 | 11 | 58.65 | 61.00 | -9 | 1,567 | -0.57% |
|
| 2024/03/07 | 2.1 | 55.60 | 1 | 55.80 | 55.50 | 1.1 | 1,432 | 0.08% |
|
| 2024/03/06 | 5 | 56.82 | 3 | 57.53 | 56.10 | 2 | 1,416 | 0.14% |
|
| 2024/03/05 | 5 | 58.84 | 0 | 0.00 | 58.00 | 5 | 1,411 | 0.35% |
|
| 2024/03/04 | 2 | 59.30 | 2 | 59.80 | 59.70 | 0 | 1,384 | 0.00% |
|
| 2024/03/01 | 2 | 59.75 | 34 | 60.09 | 59.50 | -32 | 1,371 | -2.33% |
|
| 2024/02/29 | 1 | 60.10 | 0 | 60.30 | 60.30 | 1 | 1,363 | 0.07% |
|
| 2024/02/27 | 3 | 62.00 | 0 | 0.00 | 61.50 | 3 | 1,350 | 0.22% |
|
| 2024/02/26 | 1 | 59.30 | 3 | 59.93 | 62.60 | -2 | 1,326 | -0.15% |
|
| 2024/02/23 | 2.7 | 60.83 | 0 | 0.00 | 60.70 | 2.7 | 1,268 | 0.21% |
|
| 2024/02/22 | 0 | 0.00 | 0.1 | 61.50 | 61.10 | -0.1 | 1,299 | -0.01% |
|
| 2024/02/16 | 1 | 61.60 | 0 | 0.00 | 62.80 | 1 | 1,319 | 0.08% |
|
| 2024/02/05 | 1 | 60.70 | 1 | 60.70 | 60.90 | 0 | 1,300 | 0.00% |
|
| 2024/02/02 | 0 | 0.00 | 2 | 61.90 | 61.90 | -2 | 1,279 | -0.16% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 63.50 | 63.50 | -1 | 1,263 | -0.08% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 64.90 | 64.40 | -1 | 1,271 | -0.08% |
|
| 2024/01/25 | 2 | 65.10 | 0 | 0.00 | 64.30 | 2 | 1,283 | 0.16% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 65.70 | 65.80 | -2 | 1,301 | -0.15% |
|
| 2024/01/23 | 5 | 64.80 | 0 | 0.00 | 65.20 | 5 | 1,321 | 0.38% |
|
| 2024/01/18 | 0 | 0.00 | 2 | 62.90 | 62.90 | -2 | 1,311 | -0.15% |
|
| 2024/01/17 | 1 | 64.80 | 1 | 64.10 | 64.10 | 0 | 1,304 | 0.00% |
|
| 2024/01/16 | 1 | 64.70 | 1 | 65.40 | 65.40 | 0 | 1,291 | 0.00% |
|
| 2024/01/10 | 5.1 | 66.51 | 1 | 65.50 | 65.50 | 4.1 | 1,314 | 0.31% |
|
| 2024/01/09 | 1 | 68.50 | 1 | 67.80 | 67.80 | 0 | 1,287 | 0.00% |
|
| 2024/01/08 | 1 | 68.60 | 2 | 68.55 | 68.50 | -1 | 1,277 | -0.08% |
|
| 2024/01/05 | 1 | 68.90 | 1 | 69.10 | 69.10 | 0 | 1,275 | 0.00% |
|
| 2024/01/04 | 1 | 69.50 | 1 | 69.40 | 69.40 | 0 | 1,263 | 0.00% |
|
| 2024/01/03 | 1 | 71.00 | 0 | 0.00 | 70.40 | 1 | 1,259 | 0.08% |
|
| 2023/12/28 | 2.1 | 72.71 | 0 | 0.00 | 72.70 | 2.1 | 1,242 | 0.17% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 73.60 | 72.90 | -1 | 1,374 | -0.07% |
|
| 2023/12/18 | 1 | 72.50 | 4 | 72.38 | 72.30 | -3 | 1,446 | -0.21% |
|
| 2023/12/15 | 2 | 73.75 | 4 | 74.33 | 73.60 | -2 | 1,504 | -0.13% |
|
| 2023/12/14 | 4 | 71.70 | 0 | 0.00 | 71.50 | 4 | 1,432 | 0.28% |
|
| 2023/12/11 | 0 | 0.00 | 2 | 71.20 | 71.20 | -2 | 1,445 | -0.14% |
|
| 2023/12/06 | 1 | 72.70 | 1 | 72.50 | 72.40 | 0 | 1,441 | 0.00% |
|
| 2023/12/05 | 1 | 73.40 | 2 | 73.20 | 73.00 | -1 | 1,447 | -0.07% |
|
| 2023/12/04 | 1 | 74.60 | 0 | 0.00 | 73.80 | 1 | 1,454 | 0.07% |
|
| 2023/12/01 | 2 | 75.80 | 0 | 0.00 | 75.10 | 2 | 1,451 | 0.14% |
|
| 2023/11/30 | 40 | 76.21 | 7 | 75.67 | 76.40 | 33 | 1,432 | 2.30% |
|
| 2023/11/29 | 2 | 74.20 | 1 | 73.90 | 73.50 | 1 | 1,376 | 0.07% |
|
| 2023/11/27 | 1.4 | 72.85 | 1 | 72.50 | 72.00 | 0.4 | 1,368 | 0.03% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 74.80 | 73.60 | -1 | 1,379 | -0.07% |
|
| 2023/11/22 | 2 | 73.05 | 0 | 0.00 | 73.20 | 2 | 1,364 | 0.15% |
|
| 2023/11/21 | 1 | 73.70 | 1 | 75.00 | 73.00 | 0 | 1,370 | 0.00% |
|
| 2023/11/20 | 2 | 73.45 | 4 | 73.55 | 73.50 | -2 | 1,372 | -0.15% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 71.05 | 71.80 | -2 | 1,356 | -0.15% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 70.90 | 71.00 | -1 | 1,357 | -0.07% |
|
| 2023/11/15 | 1 | 70.40 | 0 | 0.00 | 70.90 | 1 | 1,353 | 0.07% |
|
| 2023/11/13 | 0 | 0.00 | 0 | 69.00 | 69.00 | 0 | 1,364 | 0.00% |
|
| 2023/11/09 | 1 | 69.60 | 3 | 69.23 | 69.10 | -2 | 1,384 | -0.14% |
|
| 2023/11/07 | 1 | 71.50 | 0 | 0.00 | 71.50 | 1 | 1,424 | 0.07% |
|
| 2023/11/06 | 2 | 71.40 | 2 | 71.75 | 71.70 | 0 | 1,452 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 70.90 | 70.70 | -1 | 1,458 | -0.07% |
|
| 2023/11/02 | 2 | 69.70 | 0 | 0.00 | 70.00 | 2 | 1,465 | 0.14% |
|
| 2023/10/23 | 0.1 | 70.50 | 0.5 | 69.90 | 69.60 | -0.4 | 1,538 | -0.03% |
|
| 2023/10/20 | 0 | 0.00 | 0.3 | 69.98 | 70.90 | -0.3 | 1,568 | -0.02% |
|
| 2023/10/19 | 0 | 69.00 | 0 | 0.00 | 69.00 | 0 | 1,628 | 0.00% |
|
| 2023/10/17 | 0 | 0.00 | 3 | 72.20 | 71.30 | -3 | 1,638 | -0.18% |
|
| 2023/10/13 | 1 | 72.70 | 2 | 73.00 | 73.00 | -1 | 1,712 | -0.06% |
|
| 2023/10/11 | 1 | 72.30 | 1 | 71.90 | 71.90 | 0 | 1,791 | 0.00% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 73.40 | 73.40 | -1 | 2,255 | -0.04% |
|
| 2023/10/03 | 1 | 73.20 | 20 | 73.78 | 72.80 | -19 | 2,623 | -0.72% |
|
| 2023/10/02 | 1 | 73.00 | 2 | 73.85 | 74.00 | -1 | 2,715 | -0.04% |
|
| 2023/09/27 | 1 | 71.90 | 0 | 0.00 | 71.40 | 1 | 2,993 | 0.03% |
|
| 2023/09/26 | 2 | 73.00 | 13 | 73.02 | 72.10 | -11 | 2,996 | -0.37% |
|
| 2023/09/22 | 2 | 74.15 | 1 | 75.00 | 75.60 | 1 | 2,981 | 0.03% |
|
| 2023/09/21 | 5 | 78.46 | 3 | 77.50 | 76.20 | 2 | 2,932 | 0.07% |
|
| 2023/09/20 | 1 | 79.60 | 1 | 82.00 | 78.60 | 0 | 2,855 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 78.30 | 80.00 | -1 | 2,814 | -0.04% |
|
| 2023/09/18 | 12 | 79.78 | 0 | 0.00 | 79.20 | 12 | 2,834 | 0.42% |
|
| 2023/09/14 | 1 | 79.80 | 0 | 0.00 | 79.80 | 1 | 2,922 | 0.03% |
|
| 2023/09/13 | 0 | 0.00 | 2.1 | 78.95 | 79.50 | -2.1 | 2,937 | -0.07% |
|
| 2023/09/11 | 2 | 77.60 | 0 | 0.00 | 76.60 | 2 | 3,187 | 0.06% |
|
| 2023/09/08 | 1 | 77.70 | 0 | 0.00 | 77.30 | 1 | 3,371 | 0.03% |
|
| 2023/09/04 | 1 | 77.80 | 1 | 79.00 | 79.20 | 0 | 3,667 | 0.00% |
|
| 2023/08/30 | 1 | 78.60 | 2 | 79.05 | 78.70 | -1 | 3,975 | -0.03% |
|
| 2023/08/29 | 0 | 0.00 | 0.2 | 77.80 | 78.30 | -0.2 | 4,038 | 0.00% |
|
| 2023/08/25 | 0 | 0.00 | 0.1 | 77.41 | 76.90 | -0.1 | 4,037 | 0.00% |
|
| 2023/08/24 | 2.2 | 77.00 | 3 | 77.63 | 77.30 | -0.8 | 4,045 | -0.02% |
|
| 2023/08/23 | 0 | 0.00 | 3 | 73.50 | 75.00 | -3 | 4,042 | -0.07% |
|
| 2023/08/21 | 0 | 0.00 | 0.5 | 75.20 | 75.00 | -0.5 | 4,062 | -0.01% |
|
| 2023/08/18 | 0 | 0.00 | 2 | 75.45 | 75.10 | -2 | 4,085 | -0.05% |
|
| 2023/08/17 | 0.2 | 75.53 | 0 | 0.00 | 75.40 | 0.2 | 4,081 | 0.00% |
|
| 2023/08/16 | 1 | 73.70 | 0 | 0.00 | 74.00 | 1 | 4,078 | 0.02% |
|
| 2023/08/15 | 0 | 0.00 | 4 | 73.38 | 73.20 | -4 | 4,084 | -0.10% |
|
| 2023/08/14 | 1 | 75.00 | 0 | 0.00 | 72.20 | 1 | 4,086 | 0.02% |
|
| 2023/08/11 | 2 | 75.20 | 0 | 0.00 | 75.00 | 2 | 4,059 | 0.05% |
|
| 2023/08/10 | 0 | 0.00 | 1.2 | 76.04 | 75.80 | -1.2 | 4,061 | -0.03% |
|
| 2023/08/09 | 1 | 79.20 | 0 | 0.00 | 77.50 | 1 | 4,064 | 0.02% |
|
| 2023/08/08 | 1 | 78.70 | 0 | 0.00 | 78.00 | 1 | 4,089 | 0.02% |
|
| 2023/08/07 | 2 | 79.30 | 3 | 79.47 | 79.60 | -1 | 4,103 | -0.02% |
|
| 2023/08/04 | 1 | 78.20 | 1 | 78.80 | 78.30 | 0 | 4,104 | 0.00% |
|
| 2023/08/01 | 2 | 80.30 | 1 | 79.30 | 79.70 | 1 | 4,102 | 0.02% |
|
| 2023/07/31 | 2 | 79.95 | 5 | 79.32 | 79.30 | -3 | 4,107 | -0.07% |
|
| 2023/07/28 | 0 | 0.00 | 2 | 80.40 | 80.80 | -2 | 4,095 | -0.05% |
|
| 2023/07/27 | 1 | 80.00 | 0 | 0.00 | 79.90 | 1 | 4,088 | 0.02% |
|
| 2023/07/26 | 6 | 79.33 | 0 | 0.00 | 78.80 | 6 | 4,093 | 0.15% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 80.00 | 80.80 | -2 | 4,105 | -0.05% |
|
| 2023/07/24 | 2.1 | 78.95 | 0 | 0.00 | 78.30 | 2.1 | 4,093 | 0.05% |
|
| 2023/07/21 | 17 | 82.06 | 1 | 82.20 | 82.20 | 16 | 4,065 | 0.39% |
|
| 2023/07/20 | 5 | 83.20 | 0 | 0.00 | 83.90 | 5 | 4,107 | 0.12% |
|
| 2023/07/19 | 0 | 0.00 | 5 | 84.20 | 83.10 | -5 | 4,145 | -0.12% |
|
| 2023/07/18 | 0 | 0.00 | 11 | 84.47 | 84.00 | -11 | 4,258 | -0.26% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 87.20 | 87.70 | -2 | 4,293 | -0.05% |
|
| 2023/07/13 | 2 | 87.85 | 1 | 87.70 | 86.60 | 1 | 4,279 | 0.02% |
|
| 2023/07/12 | 4 | 88.98 | 15 | 88.83 | 88.40 | -11 | 4,230 | -0.26% |
|
| 2023/07/11 | 25.1 | 92.04 | 10 | 93.31 | 90.50 | 15.1 | 4,143 | 0.36% |
|
| 2023/07/10 | 38.4 | 91.39 | 39 | 91.47 | 90.40 | -0.7 | 3,887 | -0.02% |
|
| 2023/07/07 | 1 | 88.00 | 1 | 86.70 | 86.70 | 0 | 3,557 | 0.00% |
|
| 2023/07/06 | 12 | 87.79 | 15 | 88.33 | 88.00 | -3 | 3,479 | -0.09% |
|
| 2023/07/05 | 1 | 84.30 | 2 | 84.00 | 83.90 | -1 | 3,244 | -0.03% |
|
| 2023/07/04 | 1.1 | 84.38 | 0 | 0.00 | 84.20 | 1.1 | 3,256 | 0.03% |
|
| 2023/06/29 | 1 | 83.10 | 0 | 0.00 | 83.30 | 1 | 3,262 | 0.03% |
|
| 2023/06/28 | 5 | 84.60 | 9 | 83.12 | 82.90 | -4 | 3,313 | -0.12% |
|
| 2023/06/26 | 2 | 85.40 | 0 | 0.00 | 84.50 | 2 | 3,399 | 0.06% |
|
| 2023/06/21 | 3 | 86.90 | 3 | 86.70 | 86.70 | 0 | 3,392 | 0.00% |
|
| 2023/06/20 | 6 | 87.73 | 2 | 88.20 | 88.00 | 4 | 3,370 | 0.12% |
|
| 2023/06/19 | 1 | 85.70 | 7 | 86.80 | 86.10 | -6 | 3,333 | -0.18% |
|
| 2023/06/16 | 5 | 87.98 | 4 | 87.90 | 86.10 | 1 | 3,331 | 0.03% |
|
| 2023/06/15 | 13 | 89.45 | 10 | 88.88 | 88.60 | 3 | 3,330 | 0.09% |
|
| 2023/06/14 | 8 | 88.50 | 10 | 88.56 | 90.20 | -2 | 3,207 | -0.06% |
|
| 2023/06/13 | 8 | 87.70 | 5 | 87.50 | 86.50 | 3 | 3,047 | 0.10% |
|
| 2023/06/12 | 0 | 0.00 | 9 | 85.33 | 85.40 | -9 | 2,895 | -0.31% |
|
| 2023/06/09 | 5 | 82.80 | 0 | 0.00 | 82.80 | 5 | 2,852 | 0.18% |
|
| 2023/06/08 | 3 | 83.47 | 5 | 83.02 | 82.70 | -2 | 2,862 | -0.07% |
|
| 2023/06/07 | 11 | 84.74 | 7 | 83.57 | 84.70 | 4 | 2,898 | 0.14% |
|
| 2023/06/06 | 12 | 82.27 | 7 | 82.23 | 82.00 | 5 | 2,862 | 0.17% |
|
| 2023/06/05 | 9 | 86.37 | 22 | 87.22 | 85.20 | -13 | 2,812 | -0.46% |
|
| 2023/06/02 | 4 | 82.58 | 14 | 82.34 | 82.20 | -10 | 2,698 | -0.37% |
|
| 2023/06/01 | 0 | 0.00 | 3 | 79.77 | 79.50 | -3 | 2,686 | -0.11% |
|
| 2023/05/31 | 2 | 79.40 | 0 | 0.00 | 79.70 | 2 | 2,906 | 0.07% |
|
| 2023/05/29 | 0 | 0.00 | 7 | 78.71 | 80.60 | -7 | 2,940 | -0.24% |
|
| 2023/05/26 | 1 | 77.60 | 0 | 0.00 | 77.00 | 1 | 2,935 | 0.03% |
|
| 2023/05/25 | 4 | 78.10 | 0 | 0.00 | 77.30 | 4 | 2,952 | 0.14% |
|
| 2023/05/23 | 2 | 77.95 | 5 | 78.20 | 77.60 | -3 | 2,997 | -0.10% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 78.00 | 78.00 | -1 | 3,019 | -0.03% |
|
| 2023/05/18 | 1 | 78.00 | 0 | 0.00 | 77.40 | 1 | 3,035 | 0.03% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 76.70 | 76.60 | -1 | 3,082 | -0.03% |
|
| 2023/05/15 | 2 | 73.75 | 2 | 74.45 | 74.50 | 0 | 3,081 | 0.00% |
|
| 2023/05/12 | 1 | 74.40 | 2 | 75.10 | 75.50 | -1 | 3,123 | -0.03% |
|
| 2023/05/11 | 14 | 75.82 | 1 | 76.70 | 75.20 | 13 | 3,118 | 0.42% |
|
| 2023/05/10 | 0 | 0.00 | 2.2 | 77.25 | 77.40 | -2.2 | 3,148 | -0.07% |
|
| 2023/05/09 | 0.1 | 76.60 | 8 | 77.24 | 76.50 | -7.9 | 3,168 | -0.25% |
|
| 2023/05/08 | 0 | 0.00 | 6 | 78.60 | 78.30 | -6 | 3,218 | -0.19% |
|
| 2023/04/28 | 1 | 77.20 | 0 | 0.00 | 77.90 | 1 | 3,645 | 0.03% |
|
| 2023/04/25 | 1 | 76.50 | 10 | 77.10 | 77.00 | -9 | 3,610 | -0.25% |
|
| 2023/04/24 | 0 | 79.80 | 2 | 77.70 | 80.00 | -2 | 3,603 | -0.06% |
|
| 2023/04/21 | 6.1 | 80.59 | 0 | 0.00 | 79.10 | 6.1 | 3,573 | 0.17% |
|
| 2023/04/20 | 3 | 85.00 | 4 | 84.35 | 83.50 | -1 | 3,464 | -0.03% |
|
| 2023/04/19 | 14 | 86.79 | 1 | 86.50 | 86.50 | 13 | 3,429 | 0.38% |
|
| 2023/04/18 | 1 | 87.60 | 0 | 0.00 | 87.60 | 1 | 3,431 | 0.03% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 88.30 | 88.70 | -1 | 3,425 | -0.03% |
|
| 2023/04/14 | 2 | 88.65 | 0.1 | 89.00 | 88.40 | 1.9 | 3,408 | 0.06% |
|
| 2023/04/13 | 1 | 88.20 | 5.1 | 89.30 | 88.20 | -4.1 | 3,425 | -0.12% |
|
| 2023/04/12 | 3 | 89.87 | 1 | 90.30 | 90.40 | 2 | 3,410 | 0.06% |
|
| 2023/04/10 | 12 | 90.95 | 2 | 90.60 | 90.50 | 10 | 3,427 | 0.29% |
|
| 2023/04/07 | 4.3 | 91.88 | 12 | 91.94 | 92.30 | -7.7 | 3,421 | -0.23% |
|
| 2023/04/06 | 3 | 92.00 | 1 | 91.10 | 91.30 | 2 | 3,404 | 0.06% |
|
| 2023/03/31 | 1 | 90.50 | 1 | 90.70 | 90.70 | 0 | 3,404 | 0.00% |
|
| 2023/03/30 | 0 | 90.80 | 1 | 90.60 | 90.50 | -1 | 3,449 | -0.03% |
|
| 2023/03/29 | 7 | 91.56 | 0 | 0.00 | 89.80 | 7 | 3,455 | 0.20% |
|
| 2023/03/28 | 9.2 | 91.85 | 5 | 91.40 | 91.70 | 4.2 | 3,436 | 0.12% |
|
| 2023/03/24 | 7 | 90.70 | 1 | 90.80 | 90.80 | 6 | 3,391 | 0.18% |
|
| 2023/03/23 | 2 | 90.30 | 2 | 90.60 | 90.20 | 0 | 3,374 | 0.00% |
|
| 2023/03/22 | 1 | 90.11 | 1 | 90.40 | 90.70 | 0 | 3,380 | 0.00% |
|
| 2023/03/21 | 1 | 90.19 | 0 | 0.00 | 89.70 | 1 | 3,382 | 0.03% |
|
| 2023/03/20 | 4 | 90.75 | 6 | 90.90 | 89.90 | -2 | 3,390 | -0.06% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 87.75 | 88.50 | -2 | 3,318 | -0.06% |
|
| 2023/03/16 | 4 | 86.10 | 4 | 87.23 | 86.80 | 0 | 3,310 | 0.00% |
|
| 2023/03/15 | 1 | 87.10 | 4 | 87.23 | 86.80 | -3 | 3,365 | -0.09% |
|
| 2023/03/14 | 9.1 | 86.91 | 3 | 87.27 | 86.10 | 6.1 | 3,395 | 0.18% |
|
| 2023/03/13 | 0 | 0.00 | 8 | 87.70 | 88.40 | -8 | 3,426 | -0.23% |
|
| 2023/03/09 | 1 | 92.50 | 0 | 0.00 | 92.00 | 1 | 3,536 | 0.03% |
|
| 2023/03/08 | 3 | 92.30 | 0 | 0.00 | 92.30 | 3 | 3,547 | 0.08% |
|
| 2023/03/07 | 1 | 92.40 | 7 | 92.09 | 92.50 | -6 | 3,544 | -0.17% |
|
| 2023/03/06 | 5.1 | 90.17 | 0 | 0.00 | 90.70 | 5.1 | 3,527 | 0.14% |
|
| 2023/03/03 | 9 | 88.54 | 4 | 88.80 | 89.20 | 5 | 3,536 | 0.14% |
|
| 2023/03/02 | 4 | 91.18 | 1 | 91.00 | 90.80 | 3 | 3,372 | 0.09% |
|
| 2023/02/24 | 2 | 93.20 | 0 | 0.00 | 93.10 | 2 | 3,413 | 0.06% |
|
| 2023/02/23 | 1 | 93.70 | 0 | 0.00 | 93.90 | 1 | 3,423 | 0.03% |
|
| 2023/02/22 | 2 | 94.45 | 1 | 93.10 | 93.20 | 1 | 3,543 | 0.03% |
|
| 2023/02/17 | 0 | 0.00 | 2 | 96.80 | 96.50 | -2 | 4,007 | -0.05% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 97.00 | 97.00 | -1 | 4,192 | -0.02% |
|
| 2023/02/13 | 1 | 95.20 | 1 | 95.80 | 96.10 | 0 | 4,328 | 0.00% |
|
| 2023/02/10 | 3 | 97.80 | 0 | 0.00 | 95.20 | 3 | 4,382 | 0.07% |
|
| 2023/02/09 | 0.1 | 99.00 | 0 | 0.00 | 98.30 | 0.1 | 4,372 | 0.00% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 98.60 | 98.90 | -1 | 4,401 | -0.02% |
|
| 2023/02/06 | 1 | 97.30 | 0 | 0.00 | 96.90 | 1 | 4,427 | 0.02% |
|
| 2023/02/03 | 2 | 100.25 | 1 | 100.50 | 98.20 | 1 | 4,387 | 0.02% |
|
| 2023/02/02 | 1 | 99.20 | 3 | 99.67 | 100.00 | -2 | 4,351 | -0.05% |
|
| 2023/02/01 | 0 | 97.10 | 1 | 96.70 | 96.70 | -1 | 4,263 | -0.02% |
|
| 2023/01/30 | 0.1 | 94.30 | 1 | 92.00 | 94.80 | -1 | 4,295 | -0.02% |
|
| 2023/01/17 | 3 | 89.60 | 0 | 0.00 | 89.50 | 3 | 4,271 | 0.07% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 89.50 | 90.00 | -1 | 4,315 | -0.02% |
|
| 2023/01/13 | 2 | 88.15 | 0 | 0.00 | 87.70 | 2 | 4,344 | 0.05% |
|
| 2023/01/12 | 1 | 92.40 | 2 | 91.20 | 89.20 | -1 | 4,404 | -0.02% |
|
| 2023/01/11 | 0 | 0.00 | 2 | 90.70 | 90.40 | -2 | 4,408 | -0.05% |
|
| 2023/01/10 | 3 | 90.23 | 0 | 0.00 | 89.80 | 3 | 4,472 | 0.07% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 88.80 | 88.80 | -1 | 4,610 | -0.02% |
|
| 2023/01/05 | 1 | 87.50 | 1 | 85.80 | 85.90 | 0 | 4,723 | 0.00% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 86.00 | 86.20 | -1 | 4,956 | -0.02% |
|
| 2022/12/30 | 1 | 84.70 | 0 | 0.00 | 84.60 | 1 | 5,051 | 0.02% |
|
| 2022/12/29 | 1 | 85.60 | 1 | 84.80 | 85.10 | 0 | 5,112 | 0.00% |
|
| 2022/12/28 | 1 | 86.00 | 1 | 86.60 | 86.00 | 0 | 5,227 | 0.00% |
|
| 2022/12/27 | 2 | 89.00 | 5 | 89.50 | 88.80 | -3 | 5,318 | -0.06% |
|
| 2022/12/26 | 2 | 87.00 | 2 | 87.45 | 88.30 | 0 | 5,391 | 0.00% |
|
| 2022/12/23 | 7 | 86.39 | 4 | 86.70 | 86.90 | 3 | 5,515 | 0.05% |
|
| 2022/12/22 | 0.3 | 87.70 | 0 | 0.00 | 86.90 | 0.3 | 5,581 | 0.01% |
|
| 2022/12/21 | 1 | 88.00 | 0 | 0.00 | 87.60 | 1 | 5,715 | 0.02% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 89.60 | 88.50 | -1 | 5,847 | -0.02% |
|
| 2022/12/19 | 2 | 91.00 | 2 | 91.10 | 90.90 | 0 | 6,017 | 0.00% |
|
| 2022/12/16 | 1 | 93.00 | 0 | 0.00 | 93.20 | 1 | 6,155 | 0.02% |
|
| 2022/12/13 | 0 | 0.00 | 5 | 95.00 | 93.80 | -5 | 6,275 | -0.08% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 94.90 | 95.00 | -1 | 6,289 | -0.02% |
|
| 2022/12/09 | 1 | 96.10 | 0 | 0.00 | 96.10 | 1 | 6,319 | 0.02% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 96.60 | 97.10 | -1 | 6,371 | -0.02% |
|
| 2022/12/07 | 8 | 97.13 | 3 | 96.80 | 96.20 | 5 | 6,462 | 0.08% |
|
| 2022/12/06 | 3 | 100.50 | 0 | 0.00 | 99.80 | 3 | 6,454 | 0.05% |
|
| 2022/12/05 | 7 | 104.00 | 1 | 105.50 | 103.00 | 6 | 6,541 | 0.09% |
|
| 2022/12/02 | 4 | 102.63 | 2 | 102.75 | 102.50 | 2 | 6,546 | 0.03% |
|
| 2022/12/01 | 0 | 0.00 | 4 | 101.63 | 102.00 | -4 | 6,589 | -0.06% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 99.20 | 98.10 | -1 | 6,601 | -0.02% |
|
| 2022/11/29 | 2 | 97.45 | 2 | 97.25 | 98.30 | 0 | 6,693 | 0.00% |
|
| 2022/11/28 | 2 | 96.00 | 4 | 97.25 | 97.80 | -2 | 6,786 | -0.03% |
|
| 2022/11/25 | 3 | 97.50 | 1 | 98.30 | 96.00 | 2 | 6,967 | 0.03% |
|
| 2022/11/24 | 1 | 99.00 | 0 | 0.00 | 98.80 | 1 | 6,996 | 0.01% |
|
| 2022/11/23 | 2 | 99.90 | 2 | 101.00 | 98.30 | 0 | 7,077 | 0.00% |
|
| 2022/11/22 | 1 | 99.60 | 1 | 98.70 | 98.30 | 0 | 7,184 | 0.00% |
|
| 2022/11/21 | 4 | 100.50 | 3 | 101.50 | 100.00 | 1 | 7,322 | 0.01% |
|
| 2022/11/18 | 6 | 101.07 | 2 | 103.75 | 99.60 | 4 | 7,455 | 0.05% |
|
| 2022/11/17 | 1 | 100.00 | 10 | 100.97 | 102.00 | -9 | 7,553 | -0.12% |
|
| 2022/11/16 | 5 | 98.84 | 2 | 100.40 | 98.30 | 3 | 7,672 | 0.04% |
|
| 2022/11/15 | 6 | 97.95 | 7 | 98.87 | 101.00 | -1 | 7,668 | -0.01% |
|
| 2022/11/14 | 6 | 95.08 | 7 | 95.59 | 95.30 | -1 | 8,013 | -0.01% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 97.50 | 93.60 | -1 | 8,238 | -0.01% |
|
| 2022/11/09 | 3 | 94.00 | 15 | 93.89 | 94.30 | -12 | 8,285 | -0.15% |
|
| 2022/11/08 | 5 | 92.04 | 0 | 0.00 | 90.40 | 5 | 8,385 | 0.06% |
|
| 2022/11/07 | 2 | 92.30 | 2 | 90.70 | 91.10 | 0 | 8,445 | 0.00% |
|
| 2022/11/04 | 2 | 90.05 | 1 | 89.80 | 91.10 | 1 | 8,609 | 0.01% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 88.00 | 89.90 | -1 | 8,677 | -0.01% |
|
| 2022/11/02 | 0 | 0.00 | 8 | 89.14 | 89.40 | -8 | 8,945 | -0.09% |
|
| 2022/10/31 | 4 | 87.10 | 7 | 86.26 | 87.00 | -3 | 9,084 | -0.03% |
|
| 2022/10/28 | 2 | 84.25 | 0 | 0.00 | 83.90 | 2 | 9,165 | 0.02% |
|
| 2022/10/27 | 0 | 0.00 | 5 | 84.28 | 85.90 | -5 | 9,348 | -0.05% |
|
| 2022/10/25 | 2 | 84.75 | 0 | 0.00 | 82.50 | 2 | 9,588 | 0.02% |
|
| 2022/10/24 | 4 | 86.95 | 0 | 0.00 | 85.00 | 4 | 9,723 | 0.04% |
|
| 2022/10/21 | 3 | 85.73 | 3 | 86.13 | 84.00 | 0 | 9,912 | 0.00% |
|
| 2022/10/20 | 5 | 85.92 | 4 | 85.80 | 86.20 | 1 | 10,050 | 0.01% |
|
| 2022/10/19 | 3 | 86.50 | 3 | 87.47 | 85.80 | 0 | 10,335 | 0.00% |
|
| 2022/10/18 | 2 | 87.90 | 2 | 88.05 | 87.90 | 0 | 10,432 | 0.00% |
|
| 2022/10/17 | 4 | 85.35 | 13 | 83.97 | 86.80 | -9 | 10,554 | -0.09% |
|
| 2022/10/14 | 21 | 88.05 | 15 | 89.23 | 89.10 | 6 | 10,742 | 0.06% |
|
| 2022/10/13 | 4 | 87.75 | 21 | 84.54 | 83.00 | -17 | 11,153 | -0.15% |
|
| 2022/10/12 | 17 | 91.04 | 0 | 0.00 | 90.00 | 17 | 11,255 | 0.15% |
|
| 2022/10/11 | 13 | 91.29 | 2 | 91.20 | 90.80 | 11 | 11,414 | 0.10% |
|
| 2022/10/07 | 7 | 98.96 | 3 | 99.80 | 97.50 | 4 | 11,748 | 0.03% |
|
| 2022/10/06 | 2 | 101.00 | 6 | 101.92 | 101.50 | -4 | 11,787 | -0.03% |
|
| 2022/10/05 | 6 | 101.75 | 1 | 100.00 | 99.80 | 5 | 11,825 | 0.04% |
|
| 2022/10/04 | 1 | 97.00 | 3 | 97.70 | 101.00 | -2 | 11,829 | -0.02% |
|
| 2022/10/03 | 5 | 94.26 | 3 | 94.13 | 94.80 | 2 | 12,009 | 0.02% |
|
| 2022/09/30 | 4 | 90.68 | 8 | 91.48 | 95.00 | -4 | 12,487 | -0.03% |
|
| 2022/09/29 | 6 | 91.52 | 2 | 93.55 | 91.10 | 4 | 12,909 | 0.03% |
|
| 2022/09/28 | 13 | 96.69 | 8 | 97.21 | 90.70 | 5 | 13,222 | 0.04% |
|
| 2022/09/27 | 8 | 98.29 | 11 | 98.17 | 99.60 | -3 | 13,774 | -0.02% |
|
| 2022/09/26 | 6 | 100.93 | 3 | 101.37 | 98.50 | 3 | 14,054 | 0.02% |
|
| 2022/09/23 | 3 | 109.67 | 4 | 111.75 | 107.00 | -1 | 14,215 | -0.01% |
|
| 2022/09/22 | 0 | 0.00 | 6 | 113.00 | 114.00 | -6 | 14,252 | -0.04% |
|
| 2022/09/20 | 6 | 112.75 | 3 | 111.50 | 113.00 | 3 | 14,345 | 0.02% |
|
| 2022/09/19 | 4 | 108.75 | 1 | 109.00 | 109.50 | 3 | 14,511 | 0.02% |
|
| 2022/09/16 | 1 | 109.50 | 5 | 109.50 | 109.50 | -4 | 14,612 | -0.03% |
|
| 2022/09/15 | 1 | 112.00 | 0 | 0.00 | 111.50 | 1 | 14,736 | 0.01% |
|
| 2022/09/14 | 2.2 | 112.82 | 1 | 111.50 | 114.00 | 1.2 | 14,959 | 0.01% |
|
| 2022/09/13 | 0 | 0.00 | 3 | 113.17 | 111.50 | -3 | 15,080 | -0.02% |
|
| 2022/09/07 | 2 | 105.75 | 0 | 0.00 | 105.00 | 2 | 15,282 | 0.01% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 15,312 | -0.01% |
|
| 2022/09/05 | 7 | 111.21 | 0 | 0.00 | 110.50 | 7 | 15,354 | 0.05% |
|
| 2022/09/02 | 3 | 115.00 | 3 | 113.67 | 115.00 | 0 | 15,372 | 0.00% |
|
| 2022/09/01 | 7 | 116.07 | 24 | 115.31 | 113.00 | -17 | 15,352 | -0.11% |
|
| 2022/08/31 | 2 | 116.00 | 1 | 115.00 | 115.50 | 1 | 15,307 | 0.01% |
|
| 2022/08/30 | 30 | 116.50 | 31 | 116.97 | 117.00 | -1 | 15,517 | -0.01% |
|
| 2022/08/29 | 11 | 114.18 | 0 | 0.00 | 116.00 | 11 | 15,566 | 0.07% |
|
| 2022/08/26 | 24 | 116.48 | 8 | 117.38 | 115.50 | 16 | 15,485 | 0.10% |
|
| 2022/08/25 | 16 | 116.03 | 10 | 116.60 | 117.00 | 6 | 15,471 | 0.04% |
|
| 2022/08/24 | 23 | 114.78 | 28 | 114.91 | 113.00 | -5 | 15,425 | -0.03% |
|
| 2022/08/23 | 3 | 114.17 | 6 | 114.33 | 115.50 | -3 | 15,405 | -0.02% |
|
| 2022/08/22 | 14 | 113.00 | 23 | 112.76 | 111.50 | -9 | 15,309 | -0.06% |
|
| 2022/08/19 | 38 | 113.79 | 22 | 114.00 | 113.00 | 16 | 15,226 | 0.11% |
|
| 2022/08/18 | 5 | 107.60 | 4 | 106.75 | 109.00 | 1 | 14,800 | 0.01% |
|
| 2022/08/17 | 3 | 103.50 | 18 | 103.44 | 102.50 | -15 | 14,631 | -0.10% |
|
| 2022/08/16 | 16 | 105.06 | 7 | 105.57 | 104.50 | 9 | 14,638 | 0.06% |
|
| 2022/08/15 | 6 | 104.58 | 16 | 105.44 | 105.50 | -10 | 14,659 | -0.07% |
|
| 2022/08/12 | 1 | 101.00 | 9 | 101.83 | 101.50 | -8 | 14,467 | -0.06% |
|
| 2022/08/11 | 17 | 102.63 | 10 | 101.45 | 99.60 | 7 | 14,453 | 0.05% |
|
| 2022/08/10 | 5 | 99.40 | 10 | 99.70 | 98.50 | -5 | 14,537 | -0.03% |
|
| 2022/08/09 | 10 | 101.65 | 5 | 100.78 | 101.00 | 5 | 14,513 | 0.03% |
|
| 2022/08/08 | 3 | 98.60 | 11 | 98.58 | 99.50 | -8 | 14,328 | -0.06% |
|
| 2022/08/05 | 6 | 98.40 | 6 | 98.20 | 98.80 | 0 | 14,409 | 0.00% |
|
| 2022/08/04 | 17 | 94.08 | 2 | 92.70 | 95.00 | 15 | 14,382 | 0.10% |
|
| 2022/08/03 | 8 | 93.70 | 5 | 93.98 | 93.20 | 3 | 14,364 | 0.02% |
|
| 2022/08/02 | 5 | 97.20 | 6 | 95.00 | 96.20 | -1 | 14,293 | -0.01% |
|
| 2022/08/01 | 4 | 101.00 | 13 | 101.15 | 100.50 | -9 | 14,116 | -0.06% |
|
| 2022/07/29 | 5 | 101.50 | 7 | 101.36 | 102.50 | -2 | 14,118 | -0.01% |
|
| 2022/07/28 | 5 | 99.50 | 4 | 99.43 | 98.50 | 1 | 14,034 | 0.01% |
|
| 2022/07/27 | 3 | 97.83 | 8 | 98.80 | 99.50 | -5 | 13,908 | -0.04% |
|
| 2022/07/26 | 30 | 101.90 | 28 | 100.45 | 97.40 | 2 | 13,776 | 0.01% |
|
| 2022/07/25 | 10 | 100.50 | 7 | 99.00 | 100.50 | 3 | 13,539 | 0.02% |
|
| 2022/07/22 | 5 | 100.88 | 4.2 | 99.82 | 99.10 | 0.8 | 13,580 | 0.01% |
|
| 2022/07/21 | 39 | 101.06 | 28 | 101.48 | 101.50 | 11 | 13,675 | 0.08% |
|
| 2022/07/20 | 20 | 99.35 | 23 | 99.13 | 99.30 | -3 | 13,520 | -0.02% |
|
| 2022/07/19 | 2 | 93.55 | 1 | 92.20 | 94.30 | 1 | 13,162 | 0.01% |
|
| 2022/07/18 | 16 | 94.61 | 9 | 94.03 | 93.00 | 7 | 13,027 | 0.05% |
|
| 2022/07/15 | 12.2 | 91.13 | 10 | 91.75 | 93.00 | 2.2 | 12,806 | 0.02% |
|
| 2022/07/14 | 5 | 86.34 | 3 | 87.83 | 88.00 | 2 | 12,375 | 0.02% |
|
| 2022/07/13 | 1 | 85.60 | 3 | 86.03 | 83.50 | -2 | 12,311 | -0.02% |
|
| 2022/07/12 | 4 | 84.85 | 2 | 85.25 | 82.00 | 2 | 12,306 | 0.02% |
|
| 2022/07/11 | 6 | 87.00 | 3 | 87.33 | 87.90 | 3 | 12,314 | 0.02% |
|
| 2022/07/08 | 10.1 | 88.03 | 16 | 89.56 | 88.50 | -5.9 | 12,130 | -0.05% |
|
| 2022/07/07 | 107 | 82.72 | 100 | 82.89 | 85.00 | 7 | 11,708 | 0.06% |
大買/
|
| 2022/07/06 | 7.1 | 86.18 | 11 | 85.10 | 83.50 | -3.9 | 11,235 | -0.03% |
|
| 2022/07/05 | 19 | 88.32 | 12 | 87.28 | 90.10 | 7 | 10,979 | 0.06% |
|
| 2022/07/04 | 7 | 96.74 | 8 | 95.91 | 90.90 | -1 | 10,346 | -0.01% |
|
| 2022/07/01 | 3 | 107.67 | 8 | 105.94 | 101.00 | -5 | 10,130 | -0.05% |
|
| 2022/06/30 | 6.1 | 113.72 | 1 | 113.50 | 112.00 | 5.1 | 9,861 | 0.05% |
|
| 2022/06/29 | 2 | 122.75 | 0 | 0.00 | 124.00 | 2 | 9,795 | 0.02% |
|
| 2022/06/28 | 4 | 123.00 | 6 | 123.50 | 124.50 | -2 | 10,015 | -0.02% |
|
| 2022/06/27 | 2 | 123.75 | 5 | 124.40 | 125.00 | -3 | 10,509 | -0.03% |
|
| 2022/06/23 | 1 | 116.50 | 2 | 117.50 | 119.00 | -1 | 10,810 | -0.01% |
|
| 2022/06/22 | 3 | 117.17 | 7 | 117.64 | 119.50 | -4 | 11,550 | -0.03% |
|
| 2022/06/21 | 9 | 117.39 | 5 | 117.80 | 118.00 | 4 | 11,540 | 0.03% |
|
| 2022/06/20 | 4 | 112.88 | 7 | 112.86 | 108.50 | -3 | 11,618 | -0.03% |
|
| 2022/06/17 | 6 | 117.92 | 3 | 118.67 | 118.50 | 3 | 11,816 | 0.03% |
|
| 2022/06/16 | 4 | 123.75 | 0 | 0.00 | 120.50 | 4 | 12,158 | 0.03% |
|
| 2022/06/15 | 2 | 129.00 | 10 | 129.75 | 126.50 | -8 | 12,606 | -0.06% |
|
| 2022/06/14 | 3 | 131.17 | 3.1 | 132.12 | 131.00 | -0.1 | 13,160 | 0.00% |
|
| 2022/06/13 | 0 | 0.00 | 2 | 131.50 | 133.50 | -2 | 13,413 | -0.01% |
|
| 2022/06/10 | 4 | 134.00 | 4 | 133.13 | 132.50 | 0 | 13,626 | 0.00% |
|
| 2022/06/09 | 15 | 133.67 | 7 | 134.21 | 134.50 | 8 | 13,963 | 0.06% |
|
| 2022/06/08 | 2 | 132.00 | 9 | 134.11 | 133.50 | -7 | 14,265 | -0.05% |
|
| 2022/06/07 | 5 | 128.90 | 5 | 129.80 | 130.00 | 0 | 14,193 | 0.00% |
|
| 2022/06/06 | 3 | 127.67 | 1 | 127.00 | 127.00 | 2 | 14,134 | 0.01% |
|
| 2022/06/02 | 3 | 128.67 | 2 | 127.25 | 127.50 | 1 | 14,263 | 0.01% |
|
| 2022/06/01 | 4 | 126.75 | 1 | 126.50 | 126.00 | 3 | 14,291 | 0.02% |
|
| 2022/05/31 | 8 | 126.56 | 5 | 127.00 | 126.50 | 3 | 14,344 | 0.02% |
|
| 2022/05/30 | 4.1 | 123.26 | 6 | 123.67 | 125.00 | -1.9 | 14,311 | -0.01% |
|
| 2022/05/27 | 4 | 119.88 | 0 | 0.00 | 119.00 | 4 | 14,305 | 0.03% |
|
| 2022/05/26 | 1 | 119.00 | 2.1 | 122.46 | 119.50 | -1.1 | 14,337 | -0.01% |
|
| 2022/05/25 | 1 | 121.01 | 4 | 121.00 | 120.50 | -3 | 14,351 | -0.02% |
|
| 2022/05/24 | 5 | 119.90 | 6 | 116.83 | 115.50 | -1 | 14,427 | -0.01% |
|
| 2022/05/23 | 2 | 122.50 | 6 | 122.42 | 121.00 | -4 | 14,403 | -0.03% |
|
| 2022/05/20 | 1 | 120.00 | 0 | 0.00 | 119.00 | 1 | 14,368 | 0.01% |
|
| 2022/05/19 | 2 | 119.00 | 1 | 117.50 | 120.00 | 1 | 14,446 | 0.01% |
|
| 2022/05/18 | 7 | 120.57 | 5 | 120.50 | 121.00 | 2 | 14,456 | 0.01% |
|
| 2022/05/17 | 1 | 114.00 | 2 | 115.75 | 117.00 | -1 | 14,241 | -0.01% |
|
| 2022/05/16 | 8 | 115.81 | 5 | 115.30 | 113.00 | 3 | 14,299 | 0.02% |
|
| 2022/05/13 | 5 | 114.20 | 6 | 114.17 | 113.50 | -1 | 14,329 | -0.01% |
|
| 2022/05/12 | 2 | 112.50 | 7 | 112.00 | 108.50 | -5 | 14,376 | -0.03% |
|
| 2022/05/11 | 8 | 114.50 | 3 | 113.50 | 112.00 | 5 | 14,608 | 0.03% |
|
| 2022/05/10 | 8 | 109.81 | 14 | 110.75 | 113.50 | -6 | 14,616 | -0.04% |
|
| 2022/05/09 | 6 | 108.42 | 4 | 111.75 | 108.50 | 2 | 14,710 | 0.01% |
|
| 2022/05/06 | 2 | 116.00 | 1 | 116.00 | 116.00 | 1 | 14,893 | 0.01% |
|
| 2022/05/05 | 2 | 114.75 | 1 | 114.00 | 113.00 | 1 | 14,931 | 0.01% |
|
| 2022/05/04 | 2 | 110.50 | 4 | 111.25 | 112.00 | -2 | 14,911 | -0.01% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 106.00 | 108.00 | -1 | 14,981 | -0.01% |
|
| 2022/04/29 | 2 | 106.50 | 6 | 105.00 | 105.00 | -4 | 15,109 | -0.03% |
|
| 2022/04/28 | 4 | 103.50 | 4 | 103.00 | 102.50 | 0 | 15,062 | 0.00% |
|
| 2022/04/27 | 3 | 102.67 | 2 | 105.00 | 106.00 | 1 | 14,925 | 0.01% |
|
| 2022/04/26 | 3 | 109.33 | 1 | 109.00 | 110.00 | 2 | 14,714 | 0.01% |
|
| 2022/04/25 | 1 | 108.50 | 3 | 109.67 | 110.00 | -2 | 14,715 | -0.01% |
|
| 2022/04/22 | 7 | 117.36 | 2 | 115.50 | 115.00 | 5 | 14,672 | 0.03% |
|
| 2022/04/21 | 1 | 122.00 | 0 | 0.00 | 123.00 | 1 | 14,735 | 0.01% |
|
| 2022/04/20 | 1 | 122.50 | 3 | 122.50 | 122.50 | -2 | 14,857 | -0.01% |
|
| 2022/04/19 | 5 | 123.00 | 7 | 124.14 | 121.00 | -2 | 15,002 | -0.01% |
|
| 2022/04/18 | 9 | 119.72 | 8 | 120.50 | 119.50 | 1 | 15,138 | 0.01% |
|
| 2022/04/15 | 12.1 | 125.76 | 4 | 127.25 | 123.00 | 8.1 | 15,233 | 0.05% |
|
| 2022/04/14 | 5 | 132.60 | 5 | 132.10 | 130.50 | 0 | 15,425 | 0.00% |
|
| 2022/04/13 | 5 | 131.30 | 12 | 130.92 | 130.50 | -7 | 15,411 | -0.05% |
|
| 2022/04/12 | 1 | 125.50 | 1 | 127.00 | 124.50 | 0 | 15,455 | 0.00% |
|
| 2022/04/11 | 2 | 126.00 | 2 | 127.00 | 128.50 | 0 | 15,497 | 0.00% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 125.50 | 128.00 | -1 | 15,499 | -0.01% |
|
| 2022/04/07 | 9 | 127.00 | 8.2 | 125.62 | 124.50 | 0.8 | 15,528 | 0.01% |
|
| 2022/04/06 | 2 | 130.75 | 1 | 131.00 | 130.50 | 1 | 15,634 | 0.01% |
|
| 2022/04/01 | 6 | 130.58 | 6 | 131.42 | 133.50 | 0 | 15,910 | 0.00% |
|
| 2022/03/31 | 29.2 | 133.07 | 16.1 | 133.21 | 133.00 | 13.1 | 16,040 | 0.08% |
|
| 2022/03/30 | 13 | 137.12 | 32 | 137.03 | 137.50 | -19 | 15,779 | -0.12% |
|
| 2022/03/29 | 27 | 135.54 | 11 | 134.36 | 131.00 | 16 | 15,296 | 0.10% |
|
| 2022/03/28 | 10 | 135.15 | 13 | 135.54 | 136.50 | -3 | 15,114 | -0.02% |
|
| 2022/03/25 | 67 | 140.27 | 66 | 138.23 | 134.00 | 1 | 14,809 | 0.01% |
|
| 2022/03/24 | 9 | 132.28 | 4 | 132.25 | 134.50 | 5 | 14,028 | 0.04% |
|
| 2022/03/23 | 9 | 132.78 | 21 | 132.26 | 130.50 | -12 | 13,891 | -0.09% |
|
| 2022/03/22 | 11.1 | 131.60 | 10 | 132.15 | 132.00 | 1.1 | 13,907 | 0.01% |
|
| 2022/03/21 | 24 | 131.94 | 20.4 | 131.62 | 131.50 | 3.6 | 13,712 | 0.03% |
|
| 2022/03/18 | 45 | 128.64 | 38 | 128.38 | 129.50 | 7 | 13,415 | 0.05% |
|
| 2022/03/17 | 23 | 123.46 | 50.2 | 123.72 | 127.00 | -27.2 | 13,097 | -0.21% |
|
| 2022/03/16 | 26 | 119.57 | 18 | 116.19 | 115.50 | 8 | 12,561 | 0.06% |
|
| 2022/03/15 | 28 | 120.39 | 22.2 | 120.73 | 116.00 | 5.9 | 12,323 | 0.05% |
|
| 2022/03/14 | 35 | 119.21 | 36.2 | 119.86 | 120.50 | -1.1 | 12,224 | -0.01% |
|
| 2022/03/11 | 40 | 116.40 | 41 | 117.24 | 117.50 | -1 | 12,051 | -0.01% |
|
| 2022/03/10 | 1 | 115.00 | 14 | 117.39 | 118.00 | -13 | 11,755 | -0.11% |
|
| 2022/03/09 | 1 | 106.50 | 2 | 107.75 | 107.50 | -1 | 11,998 | -0.01% |
|
| 2022/03/08 | 7 | 109.57 | 7 | 108.93 | 106.00 | 0 | 12,521 | 0.00% |
|
| 2022/03/07 | 6 | 109.67 | 1 | 110.00 | 108.00 | 5 | 12,436 | 0.04% |
|
| 2022/03/04 | 4 | 117.50 | 15 | 117.43 | 117.00 | -11 | 12,518 | -0.09% |
|
| 2022/03/03 | 8 | 116.25 | 3 | 117.00 | 114.50 | 5 | 12,739 | 0.04% |
|
| 2022/03/02 | 6.2 | 114.20 | 3 | 112.33 | 115.50 | 3.2 | 12,940 | 0.02% |
|
| 2022/03/01 | 1 | 109.00 | 5 | 109.90 | 111.00 | -4 | 13,007 | -0.03% |
|
| 2022/02/25 | 2 | 104.75 | 25 | 105.32 | 107.50 | -23 | 13,312 | -0.17% |
|
| 2022/02/24 | 27.3 | 100.61 | 0 | 0.00 | 101.00 | 27.3 | 13,622 | 0.20% |
|
| 2022/02/23 | 3 | 107.00 | 2 | 107.25 | 107.00 | 1 | 13,708 | 0.01% |
|
| 2022/02/22 | 3 | 108.16 | 2 | 110.00 | 107.00 | 1 | 14,312 | 0.01% |
|
| 2022/02/21 | 8 | 112.88 | 1 | 113.00 | 113.00 | 7 | 14,773 | 0.05% |
|
| 2022/02/18 | 6 | 117.42 | 11 | 117.05 | 117.50 | -5 | 15,619 | -0.03% |
|
| 2022/02/17 | 0 | 0.00 | 3 | 116.83 | 116.00 | -3 | 16,741 | -0.02% |
|
| 2022/02/16 | 9 | 117.44 | 8 | 116.25 | 116.00 | 1 | 17,296 | 0.01% |
|
| 2022/02/15 | 7 | 116.57 | 9 | 115.94 | 115.00 | -2 | 17,696 | -0.01% |
|
| 2022/02/14 | 6 | 115.50 | 3 | 116.00 | 114.50 | 3 | 18,179 | 0.02% |
|
| 2022/02/11 | 18 | 120.72 | 42.1 | 119.07 | 120.50 | -24.1 | 18,412 | -0.13% |
|
| 2022/02/10 | 10 | 114.25 | 7 | 113.57 | 113.50 | 3 | 18,570 | 0.02% |
|
| 2022/02/09 | 22 | 115.09 | 26.1 | 113.87 | 115.50 | -4.1 | 18,977 | -0.02% |
|
| 2022/02/08 | 31 | 108.85 | 19 | 109.79 | 109.00 | 12 | 19,452 | 0.06% |
|
| 2022/02/07 | 4 | 106.38 | 2 | 103.75 | 106.50 | 2 | 19,958 | 0.01% |
|
| 2022/01/26 | 8.2 | 105.70 | 8 | 106.13 | 106.00 | 0.2 | 20,938 | 0.00% |
|
| 2022/01/25 | 29.1 | 107.74 | 22 | 108.95 | 105.00 | 7.1 | 22,199 | 0.03% |
|
| 2022/01/24 | 13 | 108.47 | 15 | 109.83 | 112.00 | -2 | 23,333 | -0.01% |
|
| 2022/01/21 | 7.2 | 109.99 | 1 | 107.50 | 107.50 | 6.2 | 24,393 | 0.03% |
|
| 2022/01/20 | 3.2 | 111.72 | 1 | 111.50 | 113.00 | 2.2 | 24,821 | 0.01% |
|
| 2022/01/19 | 3 | 112.83 | 4 | 113.50 | 113.00 | -1 | 25,702 | 0.00% |
|
| 2022/01/18 | 3 | 117.00 | 4 | 117.50 | 116.00 | -1 | 27,585 | 0.00% |
|
| 2022/01/17 | 15 | 115.90 | 17 | 116.82 | 118.50 | -2 | 27,949 | -0.01% |
|
| 2022/01/14 | 9.1 | 111.22 | 9 | 111.17 | 115.50 | 0.1 | 28,705 | 0.00% |
|
| 2022/01/13 | 30 | 113.90 | 16 | 114.25 | 114.50 | 14 | 29,333 | 0.05% |
|
| 2022/01/12 | 22 | 118.32 | 34 | 117.24 | 116.50 | -12 | 30,283 | -0.04% |
|
| 2022/01/11 | 11.2 | 121.18 | 6 | 117.67 | 117.50 | 5.2 | 31,864 | 0.02% |
|
| 2022/01/10 | 8 | 123.56 | 12 | 122.79 | 125.50 | -4 | 32,869 | -0.01% |
|
| 2022/01/07 | 13 | 125.12 | 7 | 125.79 | 123.50 | 6 | 33,851 | 0.02% |
|
| 2022/01/06 | 1 | 134.00 | 1 | 133.00 | 134.00 | 0 | 34,726 | 0.00% |
|
| 2022/01/05 | 8.2 | 135.15 | 2 | 134.76 | 135.00 | 6.2 | 35,729 | 0.02% |
|
| 2022/01/04 | 7 | 142.50 | 1 | 142.00 | 141.00 | 6 | 36,751 | 0.02% |
|
| 2022/01/03 | 7 | 146.64 | 4 | 146.63 | 144.50 | 3 | 38,902 | 0.01% |
|
| 2021/12/30 | 4 | 147.75 | 2 | 146.00 | 143.00 | 2 | 39,815 | 0.01% |
|
| 2021/12/29 | 25 | 147.88 | 44 | 147.56 | 146.00 | -19 | 40,713 | -0.05% |
|
| 2021/12/28 | 33 | 146.11 | 13 | 147.35 | 145.50 | 20 | 41,252 | 0.05% |
|
| 2021/12/27 | 13 | 142.65 | 17 | 142.59 | 144.50 | -4 | 41,547 | -0.01% |
|
| 2021/12/24 | 6 | 136.83 | 2 | 136.00 | 136.00 | 4 | 41,792 | 0.01% |
|
| 2021/12/23 | 4 | 139.38 | 6 | 140.08 | 138.00 | -2 | 42,607 | 0.00% |
|
| 2021/12/22 | 5 | 137.70 | 13 | 136.27 | 136.00 | -8 | 43,380 | -0.02% |
|
| 2021/12/21 | 0 | 135.50 | 0 | 0.00 | 136.00 | 0 | 44,216 | 0.00% |
|
| 2021/12/20 | 17 | 134.26 | 5 | 134.00 | 134.50 | 12 | 45,849 | 0.03% |
|
| 2021/12/17 | 16 | 138.84 | 20 | 136.25 | 136.50 | -4 | 47,177 | -0.01% |
|
| 2021/12/16 | 34 | 142.82 | 25 | 143.18 | 143.00 | 9 | 48,924 | 0.02% |
|
| 2021/12/15 | 8 | 135.06 | 9 | 136.55 | 137.00 | -1 | 49,234 | 0.00% |
|
| 2021/12/14 | 27 | 134.07 | 23 | 134.00 | 133.50 | 4 | 49,407 | 0.01% |
|
| 2021/12/13 | 6.1 | 134.02 | 3 | 134.33 | 134.00 | 3.1 | 49,442 | 0.01% |
|
| 2021/12/10 | 10 | 138.55 | 12 | 137.58 | 137.50 | -2 | 49,568 | 0.00% |
|
| 2021/12/09 | 12 | 140.25 | 9.1 | 141.15 | 141.50 | 2.9 | 49,819 | 0.01% |
|
| 2021/12/08 | 16 | 144.81 | 13.1 | 143.46 | 143.00 | 2.9 | 50,199 | 0.01% |
|
| 2021/12/07 | 12 | 145.38 | 13 | 145.08 | 143.00 | -1 | 50,938 | 0.00% |
|
| 2021/12/06 | 12 | 151.29 | 8 | 150.19 | 149.50 | 4 | 51,266 | 0.01% |
|
| 2021/12/03 | 42 | 157.35 | 35 | 156.20 | 155.00 | 7 | 51,575 | 0.01% |
|
| 2021/12/02 | 28 | 154.07 | 35 | 154.84 | 156.00 | -7 | 51,503 | -0.01% |
|
| 2021/12/01 | 2 | 147.50 | 2 | 148.00 | 148.00 | 0 | 51,169 | 0.00% |
|
| 2021/11/30 | 11 | 151.64 | 8 | 151.13 | 150.00 | 3 | 51,467 | 0.01% |
|
| 2021/11/29 | 19 | 146.24 | 26 | 146.12 | 148.50 | -7 | 51,759 | -0.01% |
|
| 2021/11/26 | 19.1 | 146.22 | 18 | 144.86 | 148.50 | 1.1 | 51,975 | 0.00% |
|
| 2021/11/25 | 8 | 145.75 | 5 | 145.80 | 145.50 | 3 | 51,787 | 0.01% |
|
| 2021/11/24 | 20.2 | 145.78 | 16 | 144.41 | 145.00 | 4.2 | 51,859 | 0.01% |
|
| 2021/11/23 | 25.2 | 151.33 | 18 | 149.92 | 147.00 | 7.2 | 51,866 | 0.01% |
|
| 2021/11/22 | 10 | 156.00 | 7 | 154.07 | 153.00 | 3 | 51,979 | 0.01% |
|
| 2021/11/19 | 54 | 159.95 | 61.2 | 160.86 | 156.00 | -7.2 | 52,766 | -0.01% |
|
| 2021/11/18 | 26 | 161.19 | 16 | 160.13 | 157.00 | 10 | 52,749 | 0.02% |
|
| 2021/11/17 | 50 | 164.73 | 59 | 164.92 | 165.50 | -9 | 52,962 | -0.02% |
|
| 2021/11/16 | 65 | 166.89 | 43 | 167.01 | 159.50 | 22 | 52,558 | 0.04% |
|
| 2021/11/15 | 26 | 154.85 | 52.1 | 156.14 | 159.00 | -26.1 | 51,648 | -0.05% |
|
| 2021/11/12 | 56 | 151.90 | 41.3 | 153.36 | 149.00 | 14.7 | 51,393 | 0.03% |
|
| 2021/11/11 | 89 | 145.62 | 95 | 145.79 | 151.50 | -6 | 51,178 | -0.01% |
|
| 2021/11/10 | 38 | 143.45 | 25 | 143.16 | 145.00 | 13 | 50,801 | 0.03% |
|
| 2021/11/09 | 104 | 148.07 | 107 | 146.97 | 142.00 | -3 | 50,612 | -0.01% |
大買/大賣/
|
| 2021/11/08 | 20 | 143.75 | 17 | 144.26 | 146.50 | 3 | 50,327 | 0.01% |
|
| 2021/11/05 | 23.1 | 149.55 | 9 | 148.72 | 147.50 | 14.1 | 50,121 | 0.03% |
|
| 2021/11/04 | 25 | 157.46 | 25 | 158.12 | 150.00 | 0 | 49,748 | 0.00% |
|
| 2021/11/03 | 55 | 157.19 | 48.2 | 155.98 | 160.50 | 6.8 | 49,363 | 0.01% |
|
| 2021/11/02 | 78 | 166.43 | 80 | 163.24 | 154.00 | -2 | 48,518 | 0.00% |
|
| 2021/11/01 | 49 | 160.20 | 59 | 162.02 | 165.50 | -10 | 47,371 | -0.02% |
|
| 2021/10/29 | 57 | 151.72 | 47 | 151.46 | 152.50 | 10 | 46,367 | 0.02% |
|
| 2021/10/28 | 22 | 143.39 | 13 | 142.88 | 142.50 | 9 | 45,320 | 0.02% |
|
| 2021/10/27 | 47 | 142.24 | 40 | 141.61 | 141.50 | 7 | 45,025 | 0.02% |
|
| 2021/10/26 | 83 | 141.57 | 101 | 142.23 | 140.00 | -18 | 44,406 | -0.04% |
大賣/
|
| 2021/10/25 | 11 | 135.27 | 7 | 136.00 | 135.00 | 4 | 42,768 | 0.01% |
|
| 2021/10/22 | 87 | 132.02 | 114 | 131.42 | 135.50 | -27 | 42,815 | -0.06% |
大賣/
|
| 2021/10/21 | 40 | 136.10 | 37 | 136.00 | 132.50 | 3 | 42,435 | 0.01% |
|
| 2021/10/20 | 50 | 132.78 | 93.1 | 132.27 | 135.50 | -43.1 | 42,141 | -0.10% |
|
| 2021/10/19 | 126 | 134.33 | 131 | 132.85 | 129.50 | -5 | 41,482 | -0.01% |
大買/大賣/
|
| 2021/10/18 | 125.1 | 128.50 | 101 | 128.29 | 132.00 | 24.1 | 40,515 | 0.06% |
大買/大賣/
|
| 2021/10/15 | 65 | 124.39 | 122 | 125.92 | 128.50 | -57 | 40,101 | -0.14% |
大賣/
|
| 2021/10/14 | 78 | 120.06 | 76 | 119.83 | 117.00 | 2 | 39,579 | 0.01% |
|
| 2021/10/13 | 192.1 | 128.33 | 175 | 126.78 | 122.00 | 17.1 | 39,274 | 0.04% |
大買/大賣/
|
| 2021/10/12 | 86 | 125.43 | 88 | 126.47 | 128.50 | -2 | 39,148 | -0.01% |
|
| 2021/10/08 | 156 | 127.15 | 147 | 126.52 | 124.00 | 9 | 39,173 | 0.02% |
大買/大賣/
|
| 2021/10/07 | 61 | 120.13 | 63.1 | 121.41 | 124.50 | -2.1 | 37,710 | -0.01% |
|
| 2021/10/06 | 60 | 115.35 | 76 | 115.78 | 113.50 | -16 | 37,871 | -0.04% |
|
| 2021/10/05 | 60 | 109.72 | 39 | 107.71 | 113.50 | 21 | 37,204 | 0.06% |
|
| 2021/10/04 | 30 | 109.42 | 27.3 | 110.08 | 106.00 | 2.7 | 36,571 | 0.01% |
|
| 2021/10/01 | 9 | 113.00 | 16 | 113.56 | 112.00 | -7 | 36,165 | -0.02% |
|
| 2021/09/30 | 30 | 115.28 | 40 | 115.01 | 118.00 | -10 | 36,074 | -0.03% |
|
| 2021/09/29 | 54 | 116.80 | 19.3 | 114.86 | 112.00 | 34.7 | 35,335 | 0.10% |
|
| 2021/09/28 | 63.1 | 123.05 | 64 | 123.04 | 122.00 | -0.9 | 34,671 | 0.00% |
|
| 2021/09/27 | 86.6 | 126.10 | 105.1 | 125.51 | 123.00 | -18.5 | 33,883 | -0.05% |
大賣/
|
| 2021/09/24 | 109 | 121.00 | 100 | 120.88 | 119.50 | 9 | 32,349 | 0.03% |
大買/
|
| 2021/09/23 | 112 | 116.91 | 112 | 119.37 | 121.00 | 0 | 31,055 | 0.00% |
大買/大賣/
|
| 2021/09/22 | 24 | 108.17 | 35.4 | 108.25 | 110.50 | -11.4 | 29,473 | -0.04% |
|
| 2021/09/17 | 15 | 105.50 | 16 | 104.81 | 107.50 | -1 | 29,084 | 0.00% |
|
| 2021/09/16 | 7 | 102.07 | 9.1 | 102.06 | 101.50 | -2.1 | 28,932 | -0.01% |
|
| 2021/09/15 | 19 | 101.89 | 15 | 102.77 | 100.50 | 4 | 28,857 | 0.01% |
|
| 2021/09/14 | 17 | 108.24 | 18 | 107.33 | 106.00 | -1 | 28,654 | 0.00% |
|
| 2021/09/13 | 28 | 107.89 | 41 | 108.39 | 106.50 | -13 | 28,806 | -0.05% |
|
| 2021/09/10 | 78 | 105.50 | 59 | 106.25 | 108.00 | 19 | 28,763 | 0.07% |
|
| 2021/09/09 | 26 | 100.60 | 26 | 101.32 | 101.50 | 0 | 28,549 | 0.00% |
|
| 2021/09/08 | 12.1 | 96.45 | 10 | 96.37 | 94.60 | 2.1 | 28,436 | 0.01% |
|
| 2021/09/07 | 43.3 | 99.27 | 35 | 99.39 | 98.60 | 8.3 | 28,804 | 0.03% |
|
| 2021/09/06 | 17 | 103.88 | 8 | 103.88 | 103.50 | 9 | 29,578 | 0.03% |
|
| 2021/09/03 | 12 | 103.33 | 18.5 | 103.12 | 103.00 | -6.5 | 29,580 | -0.02% |
|
| 2021/09/02 | 32.1 | 109.05 | 26.1 | 110.77 | 106.00 | 6 | 29,540 | 0.02% |
|
| 2021/09/01 | 16 | 109.72 | 12 | 109.97 | 114.00 | 4 | 29,120 | 0.01% |
|
| 2021/08/31 | 4 | 106.38 | 10 | 106.45 | 109.00 | -6 | 28,646 | -0.02% |
|
| 2021/08/30 | 17 | 106.29 | 18 | 106.67 | 106.00 | -1 | 28,721 | 0.00% |
|
| 2021/08/27 | 37 | 107.88 | 26 | 106.37 | 104.50 | 11 | 28,782 | 0.04% |
|
| 2021/08/26 | 22 | 108.86 | 31 | 108.95 | 111.50 | -9 | 29,032 | -0.03% |
|
| 2021/08/25 | 56.1 | 110.01 | 63 | 109.13 | 106.50 | -6.9 | 28,704 | -0.02% |
|
| 2021/08/24 | 34 | 105.75 | 16.1 | 105.28 | 105.00 | 18 | 27,801 | 0.06% |
|
| 2021/08/23 | 82.1 | 100.47 | 131 | 101.40 | 104.00 | -49 | 27,303 | -0.18% |
大賣/
|
| 2021/08/20 | 16 | 91.81 | 8 | 93.12 | 94.60 | 8 | 26,844 | 0.03% |
|
| 2021/08/19 | 10 | 89.17 | 7 | 88.76 | 86.00 | 3 | 26,642 | 0.01% |
|
| 2021/08/18 | 26 | 87.63 | 28 | 86.76 | 89.80 | -2 | 26,569 | -0.01% |
|
| 2021/08/17 | 14 | 86.08 | 6 | 87.13 | 84.50 | 8 | 26,688 | 0.03% |
|
| 2021/08/16 | 5 | 89.80 | 10 | 89.61 | 92.00 | -5 | 26,509 | -0.02% |
|
| 2021/08/13 | 7 | 94.26 | 7 | 93.26 | 90.30 | 0 | 26,453 | 0.00% |
|
| 2021/08/12 | 4 | 95.55 | 4 | 94.90 | 95.60 | 0 | 26,366 | 0.00% |
|
| 2021/08/11 | 19 | 93.64 | 19 | 92.54 | 93.30 | 0 | 26,380 | 0.00% |
|
| 2021/08/10 | 24 | 95.26 | 49 | 94.68 | 96.50 | -25 | 26,198 | -0.10% |
|
| 2021/08/09 | 23 | 100.02 | 7 | 102.90 | 95.40 | 16 | 26,051 | 0.06% |
|
| 2021/08/06 | 27 | 106.72 | 3 | 106.67 | 106.00 | 24 | 25,867 | 0.09% |
|
| 2021/08/05 | 8 | 110.25 | 6 | 110.42 | 112.50 | 2 | 25,914 | 0.01% |
|
| 2021/08/04 | 10 | 108.90 | 4 | 110.88 | 107.00 | 6 | 26,200 | 0.02% |
|
| 2021/08/03 | 5 | 107.80 | 8 | 107.38 | 108.50 | -3 | 26,113 | -0.01% |
|
| 2021/08/02 | 101 | 105.14 | 100 | 103.38 | 106.50 | 1 | 26,038 | 0.00% |
大買/
|
| 2021/07/30 | 17 | 105.41 | 13 | 108.27 | 102.50 | 4 | 25,949 | 0.02% |
|
| 2021/07/29 | 80 | 106.14 | 71 | 105.21 | 108.00 | 9 | 25,755 | 0.03% |
|
| 2021/07/28 | 77 | 104.49 | 73.5 | 106.76 | 104.50 | 3.6 | 25,598 | 0.01% |
|
| 2021/07/27 | 38 | 118.87 | 18 | 120.25 | 112.00 | 20 | 25,361 | 0.08% |
|
| 2021/07/26 | 9 | 117.61 | 13 | 117.77 | 118.00 | -4 | 25,132 | -0.02% |
|
| 2021/07/23 | 12 | 116.46 | 9 | 117.06 | 114.00 | 3 | 24,749 | 0.01% |
|
| 2021/07/22 | 16 | 118.91 | 27.1 | 120.00 | 121.50 | -11.1 | 24,472 | -0.05% |
|
| 2021/07/21 | 139 | 111.49 | 141 | 111.94 | 117.00 | -2 | 23,826 | -0.01% |
大買/大賣/
|
| 2021/07/20 | 24 | 111.38 | 30.2 | 111.96 | 106.50 | -6.2 | 23,256 | -0.03% |
|
| 2021/07/19 | 160.5 | 113.70 | 143.1 | 113.66 | 112.50 | 17.4 | 22,976 | 0.08% |
大買/大賣/
|
| 2021/07/16 | 53.1 | 108.99 | 67.1 | 108.82 | 111.00 | -14.1 | 22,765 | -0.06% |
|
| 2021/07/15 | 70.3 | 101.41 | 80 | 99.65 | 107.00 | -9.7 | 22,479 | -0.04% |
|
| 2021/07/14 | 50 | 96.51 | 81 | 97.33 | 99.60 | -31 | 21,925 | -0.14% |
|
| 2021/07/13 | 97 | 96.78 | 49 | 95.44 | 90.60 | 48 | 21,341 | 0.22% |
|
| 2021/07/12 | 11 | 87.15 | 22.2 | 90.25 | 92.70 | -11.2 | 20,269 | -0.06% |
|
| 2021/07/09 | 6 | 85.25 | 5 | 84.46 | 84.30 | 1 | 20,067 | 0.00% |
|
| 2021/07/08 | 10 | 84.65 | 2 | 84.05 | 83.70 | 8 | 20,187 | 0.04% |
|
| 2021/07/07 | 2.2 | 81.75 | 18 | 84.07 | 84.30 | -15.8 | 20,213 | -0.08% |
|
| 2021/07/06 | 7 | 81.03 | 4 | 81.15 | 79.70 | 3 | 20,418 | 0.01% |
|
| 2021/07/05 | 19 | 80.19 | 31 | 80.28 | 80.60 | -12 | 20,953 | -0.06% |
|
| 2021/07/02 | 2 | 77.50 | 30 | 78.60 | 79.20 | -28 | 21,542 | -0.13% |
|
| 2021/07/01 | 38 | 76.83 | 15 | 76.39 | 76.10 | 23 | 22,398 | 0.10% |
|
| 2021/06/30 | 16 | 78.39 | 11 | 78.29 | 78.30 | 5 | 23,111 | 0.02% |
|
| 2021/06/29 | 4 | 78.38 | 9 | 78.91 | 77.70 | -5 | 23,415 | -0.02% |
|
| 2021/06/28 | 21 | 83.82 | 3 | 83.17 | 81.50 | 18 | 23,399 | 0.08% |
|
| 2021/06/25 | 2 | 84.65 | 13 | 85.44 | 85.00 | -11 | 24,037 | -0.05% |
|
| 2021/06/24 | 8 | 83.75 | 4 | 84.28 | 83.10 | 4 | 24,507 | 0.02% |
|
| 2021/06/23 | 9 | 82.50 | 10.1 | 82.96 | 82.90 | -1.1 | 24,570 | 0.00% |
|
| 2021/06/22 | 32 | 86.35 | 49 | 85.81 | 81.00 | -17 | 24,919 | -0.07% |
|
| 2021/06/21 | 68 | 86.93 | 68.1 | 87.05 | 85.20 | -0.1 | 25,138 | 0.00% |
|
| 2021/06/18 | 50.2 | 85.06 | 61 | 85.22 | 87.50 | -10.8 | 25,777 | -0.04% |
|
| 2021/06/17 | 19 | 80.12 | 24 | 79.77 | 81.10 | -5 | 25,476 | -0.02% |
|
| 2021/06/16 | 57 | 80.15 | 51 | 80.33 | 78.40 | 6 | 25,378 | 0.02% |
|
| 2021/06/15 | 121 | 77.90 | 136.1 | 77.42 | 79.90 | -15.1 | 24,755 | -0.06% |
大買/大賣/
|
| 2021/06/11 | 24.1 | 72.43 | 19 | 72.32 | 72.70 | 5.1 | 23,827 | 0.02% |
|
| 2021/06/10 | 34 | 72.17 | 30 | 71.11 | 70.10 | 4 | 23,921 | 0.02% |
|
| 2021/06/09 | 5 | 70.24 | 17 | 70.62 | 70.40 | -12 | 23,846 | -0.05% |
|
| 2021/06/08 | 23 | 69.85 | 5 | 69.70 | 69.40 | 18 | 23,948 | 0.08% |
|
| 2021/06/07 | 16 | 69.71 | 21 | 70.38 | 70.80 | -5 | 23,914 | -0.02% |
|
| 2021/06/04 | 29 | 69.72 | 23 | 70.91 | 68.50 | 6 | 23,699 | 0.03% |
|
| 2021/06/03 | 21 | 72.61 | 104 | 72.85 | 72.70 | -83 | 23,504 | -0.35% |
大賣/
|
| 2021/06/02 | 10 | 69.79 | 11 | 69.77 | 68.80 | -1 | 22,927 | 0.00% |
|
| 2021/06/01 | 18 | 68.15 | 13 | 68.72 | 69.00 | 5 | 22,715 | 0.02% |
|
| 2021/05/31 | 7 | 67.71 | 6 | 67.48 | 67.30 | 1 | 22,613 | 0.00% |
|
| 2021/05/28 | 25 | 68.15 | 39 | 68.18 | 67.70 | -14 | 22,504 | -0.06% |
|
| 2021/05/27 | 21 | 65.36 | 27 | 65.67 | 66.60 | -6 | 22,262 | -0.03% |
|
| 2021/05/26 | 14 | 64.26 | 17 | 64.53 | 63.60 | -3 | 22,025 | -0.01% |
|
| 2021/05/25 | 22 | 61.20 | 36 | 63.76 | 63.30 | -14 | 21,986 | -0.06% |
|
| 2021/05/24 | 15 | 58.85 | 17 | 57.29 | 59.90 | -2 | 21,802 | -0.01% |
|
| 2021/05/21 | 4 | 56.78 | 3 | 56.03 | 56.00 | 1 | 22,535 | 0.00% |
|
| 2021/05/20 | 6 | 56.30 | 13 | 55.83 | 55.60 | -7 | 22,687 | -0.03% |
|
| 2021/05/19 | 11 | 55.38 | 8 | 55.54 | 54.90 | 3 | 22,627 | 0.01% |
|
| 2021/05/18 | 5 | 51.92 | 1 | 52.00 | 54.00 | 4 | 22,512 | 0.02% |
|
| 2021/05/17 | 3 | 48.10 | 3 | 49.07 | 49.15 | 0 | 22,514 | 0.00% |
|
| 2021/05/14 | 19 | 53.47 | 25 | 53.42 | 51.80 | -6 | 22,385 | -0.03% |
|
| 2021/05/13 | 24 | 55.61 | 12 | 55.93 | 54.80 | 12 | 22,250 | 0.05% |
|
| 2021/05/12 | 31 | 54.05 | 53 | 54.68 | 56.00 | -22 | 22,119 | -0.10% |
|
| 2021/05/11 | 44 | 54.60 | 30 | 55.66 | 53.60 | 14 | 21,817 | 0.06% |
|
| 2021/05/10 | 17 | 59.90 | 3 | 59.73 | 58.80 | 14 | 21,807 | 0.06% |
|
| 2021/05/07 | 8 | 60.44 | 31 | 60.45 | 61.90 | -23 | 21,825 | -0.11% |
|
| 2021/05/06 | 11 | 58.15 | 9 | 58.59 | 58.50 | 2 | 21,845 | 0.01% |
|
| 2021/05/05 | 45 | 60.46 | 18 | 60.35 | 58.00 | 27 | 21,940 | 0.12% |
|
| 2021/05/04 | 45 | 59.75 | 46 | 60.32 | 60.80 | -1 | 21,922 | 0.00% |
|
| 2021/05/03 | 58 | 61.70 | 81 | 62.08 | 61.60 | -23 | 21,814 | -0.11% |
|
| 2021/04/29 | 31 | 66.38 | 30 | 66.59 | 65.10 | 1 | 21,797 | 0.00% |
|
| 2021/04/28 | 17 | 66.91 | 11 | 67.31 | 67.30 | 6 | 22,200 | 0.03% |
|
| 2021/04/27 | 40 | 66.42 | 9 | 66.51 | 66.20 | 31 | 22,450 | 0.14% |
|
| 2021/04/26 | 18 | 68.86 | 10 | 68.22 | 68.20 | 8 | 22,748 | 0.04% |
|
| 2021/04/23 | 18 | 67.30 | 13 | 67.94 | 68.70 | 5 | 23,292 | 0.02% |
|
| 2021/04/22 | 89 | 70.62 | 45 | 69.77 | 67.10 | 44 | 23,909 | 0.18% |
|
| 2021/04/21 | 34 | 76.71 | 53.6 | 76.56 | 74.50 | -19.6 | 24,734 | -0.08% |
|
| 2021/04/20 | 51.1 | 72.89 | 58 | 74.35 | 74.90 | -6.9 | 24,436 | -0.03% |
|
| 2021/04/19 | 3 | 69.57 | 22.2 | 70.20 | 70.70 | -19.2 | 24,647 | -0.08% |
|
| 2021/04/16 | 8 | 69.11 | 14 | 69.91 | 68.60 | -6 | 24,760 | -0.02% |
|
| 2021/04/15 | 5 | 69.54 | 9 | 69.31 | 68.80 | -4 | 24,734 | -0.02% |
|
| 2021/04/14 | 38 | 67.92 | 27 | 67.45 | 68.70 | 11 | 24,716 | 0.04% |
|
| 2021/04/13 | 13 | 69.78 | 7 | 70.06 | 68.00 | 6 | 24,676 | 0.02% |
|
| 2021/04/12 | 40 | 70.40 | 45 | 71.01 | 68.00 | -5 | 24,583 | -0.02% |
|
| 2021/04/09 | 68 | 75.97 | 47 | 75.82 | 75.00 | 21 | 24,329 | 0.09% |
|
| 2021/04/08 | 41 | 71.77 | 92 | 70.87 | 74.50 | -51 | 23,755 | -0.21% |
|
| 2021/04/07 | 124 | 68.19 | 99.1 | 68.24 | 69.00 | 24.9 | 23,064 | 0.11% |
大買/
|
| 2021/04/06 | 25 | 64.32 | 40 | 63.91 | 65.80 | -15 | 22,461 | -0.07% |
|
| 2021/04/01 | 32 | 60.38 | 29 | 61.40 | 59.90 | 3 | 21,918 | 0.01% |
|
| 2021/03/31 | 34 | 59.46 | 6 | 60.03 | 59.50 | 28 | 21,803 | 0.13% |
|
| 2021/03/30 | 60 | 61.33 | 40 | 60.82 | 60.90 | 20 | 21,724 | 0.09% |
|
| 2021/03/29 | 66 | 58.60 | 86.1 | 58.22 | 59.50 | -20.1 | 21,067 | -0.10% |
|
| 2021/03/26 | 2 | 55.50 | 35 | 55.44 | 55.80 | -33 | 20,571 | -0.16% |
|
| 2021/03/25 | 18 | 55.98 | 14 | 55.57 | 55.40 | 4 | 20,466 | 0.02% |
|
| 2021/03/24 | 89 | 54.88 | 101 | 55.20 | 55.00 | -12 | 20,076 | -0.06% |
大賣/
|
| 2021/03/23 | 98 | 56.93 | 66 | 54.16 | 52.00 | 32 | 19,449 | 0.16% |
|
| 2021/03/22 | 15 | 53.93 | 11.5 | 54.54 | 56.70 | 3.5 | 18,413 | 0.02% |
|
| 2021/03/19 | 2 | 52.20 | 12 | 52.51 | 51.60 | -10 | 18,192 | -0.05% |
|
| 2021/03/18 | 14 | 52.05 | 7 | 51.97 | 51.80 | 7 | 18,173 | 0.04% |
|
| 2021/03/17 | 35 | 51.52 | 18.4 | 51.12 | 50.80 | 16.6 | 18,553 | 0.09% |
|
| 2021/03/16 | 40 | 51.75 | 39 | 51.72 | 50.40 | 1 | 19,764 | 0.01% |
|
| 2021/03/15 | 8.4 | 49.87 | 11 | 50.13 | 49.95 | -2.6 | 20,109 | -0.01% |
|
| 2021/03/12 | 20 | 48.85 | 12 | 49.03 | 48.90 | 8 | 20,161 | 0.04% |
|
| 2021/03/11 | 2 | 45.10 | 5 | 46.11 | 46.90 | -3 | 20,259 | -0.01% |
|
| 2021/03/10 | 0 | 0.00 | 15 | 45.45 | 44.70 | -15 | 20,376 | -0.07% |
|
| 2021/03/09 | 33 | 45.09 | 15 | 45.15 | 45.00 | 18 | 21,015 | 0.09% |
|
| 2021/03/08 | 2 | 46.40 | 7 | 46.45 | 44.25 | -5 | 20,995 | -0.02% |
|
| 2021/03/05 | 11 | 46.50 | 15 | 46.01 | 45.95 | -4 | 21,053 | -0.02% |
|
| 2021/03/04 | 2 | 46.90 | 1 | 47.10 | 46.80 | 1 | 21,449 | 0.00% |
|
| 2021/03/03 | 0.1 | 46.90 | 10 | 47.09 | 47.90 | -9.9 | 21,642 | -0.05% |
|
| 2021/03/02 | 2 | 48.20 | 0 | 0.00 | 47.30 | 2 | 21,725 | 0.01% |
|
| 2021/02/26 | 10 | 47.75 | 12 | 47.48 | 47.60 | -2 | 22,034 | -0.01% |
|
| 2021/02/25 | 14 | 48.54 | 12 | 48.82 | 48.60 | 2 | 22,532 | 0.01% |
|
| 2021/02/24 | 29 | 49.76 | 27 | 49.81 | 49.40 | 2 | 22,516 | 0.01% |
|
| 2021/02/23 | 78 | 52.95 | 18 | 52.79 | 51.80 | 60 | 22,425 | 0.27% |
|
| 2021/02/22 | 4 | 49.71 | 8.1 | 49.72 | 50.80 | -4.1 | 21,548 | -0.02% |
|
| 2021/02/19 | 21 | 45.95 | 17 | 46.09 | 46.20 | 4 | 21,195 | 0.02% |
|
| 2021/02/18 | 5 | 45.98 | 4 | 46.56 | 46.60 | 1 | 21,117 | 0.00% |
|
| 2021/02/17 | 6 | 46.56 | 4 | 46.80 | 46.25 | 2 | 21,022 | 0.01% |
|
| 2021/02/05 | 2 | 46.10 | 1 | 46.00 | 45.65 | 1 | 20,861 | 0.00% |
|
| 2021/02/03 | 9 | 47.17 | 2.1 | 47.50 | 47.25 | 6.9 | 20,700 | 0.03% |
|
| 2021/02/02 | 27.1 | 47.26 | 35 | 47.30 | 48.00 | -7.9 | 20,514 | -0.04% |
|
| 2021/02/01 | 10 | 45.40 | 7 | 44.59 | 45.85 | 3 | 20,331 | 0.01% |
|
| 2021/01/29 | 7 | 46.24 | 3 | 45.30 | 44.80 | 4 | 20,125 | 0.02% |
|
| 2021/01/28 | 5 | 48.04 | 1 | 48.00 | 47.10 | 4 | 19,980 | 0.02% |
|
| 2021/01/27 | 6.1 | 48.22 | 3 | 48.67 | 49.10 | 3.1 | 19,843 | 0.02% |
|
| 2021/01/26 | 1 | 48.00 | 3 | 48.51 | 48.00 | -2 | 19,622 | -0.01% |
|
| 2021/01/25 | 2 | 48.38 | 3.1 | 48.69 | 49.30 | -1.1 | 19,481 | -0.01% |
|
| 2021/01/22 | 5.1 | 48.88 | 9 | 49.14 | 49.70 | -3.9 | 19,292 | -0.02% |
|
| 2021/01/21 | 16 | 49.93 | 14 | 50.41 | 48.65 | 2 | 19,067 | 0.01% |
|
| 2021/01/20 | 18 | 49.27 | 9 | 48.88 | 49.40 | 9 | 18,548 | 0.05% |
|
| 2021/01/19 | 29 | 51.13 | 10 | 51.14 | 50.00 | 19 | 18,146 | 0.10% |
|
| 2021/01/18 | 15 | 52.97 | 28 | 52.75 | 52.50 | -13 | 17,692 | -0.07% |
|
| 2021/01/15 | 31 | 51.40 | 73 | 51.82 | 51.00 | -42 | 16,927 | -0.25% |
|
| 2021/01/14 | 79 | 48.80 | 76 | 49.38 | 50.10 | 3 | 16,128 | 0.02% |
|
| 2021/01/13 | 14 | 45.50 | 12 | 46.23 | 46.85 | 2 | 14,645 | 0.01% |
|
| 2021/01/12 | 39 | 43.26 | 42 | 43.28 | 42.60 | -3 | 14,261 | -0.02% |
|
| 2021/01/11 | 25 | 40.85 | 43 | 41.19 | 41.70 | -18 | 13,388 | -0.13% |
|
| 2021/01/08 | 25 | 38.90 | 27 | 38.86 | 38.85 | -2 | 13,094 | -0.02% |
|
| 2021/01/07 | 19 | 39.74 | 2 | 39.90 | 39.30 | 17 | 13,116 | 0.13% |
|
| 2021/01/06 | 22 | 40.44 | 16 | 40.31 | 39.80 | 6 | 13,007 | 0.05% |
|
| 2021/01/05 | 18 | 41.26 | 12 | 41.44 | 41.15 | 6 | 12,715 | 0.05% |
|
| 2021/01/04 | 13 | 42.18 | 35 | 42.52 | 42.60 | -22 | 12,539 | -0.18% |
|
| 2020/12/31 | 23 | 40.42 | 29 | 40.26 | 40.60 | -6 | 12,196 | -0.05% |
|
| 2020/12/30 | 25 | 40.50 | 48 | 40.58 | 40.10 | -23 | 12,164 | -0.19% |
|
| 2020/12/29 | 4 | 41.56 | 17 | 42.27 | 41.00 | -13 | 12,057 | -0.11% |
|
| 2020/12/28 | 23 | 41.37 | 23 | 41.62 | 41.65 | 0 | 11,676 | 0.00% |
|
| 2020/12/25 | 17 | 39.73 | 42 | 40.34 | 39.85 | -25 | 11,341 | -0.22% |
|
| 2020/12/24 | 58 | 39.32 | 47 | 39.23 | 39.40 | 11 | 11,015 | 0.10% |
|
| 2020/12/23 | 22 | 38.67 | 20 | 38.59 | 39.20 | 2 | 10,851 | 0.02% |
|
| 2020/12/22 | 25 | 38.51 | 4 | 38.74 | 37.20 | 21 | 10,783 | 0.19% |
|
| 2020/12/21 | 8 | 37.56 | 7 | 37.85 | 37.50 | 1 | 10,875 | 0.01% |
|
| 2020/12/18 | 5 | 38.85 | 5 | 38.38 | 38.85 | 0 | 10,875 | 0.00% |
|
| 2020/12/17 | 2 | 37.70 | 2 | 37.73 | 38.85 | 0 | 10,782 | 0.00% |
|
| 2020/12/16 | 20 | 38.30 | 13.1 | 38.46 | 38.25 | 7 | 10,654 | 0.07% |
|
| 2020/12/15 | 24 | 38.52 | 55 | 38.14 | 37.70 | -31 | 10,552 | -0.29% |
|
| 2020/12/14 | 50 | 40.26 | 13 | 40.31 | 40.15 | 37 | 10,345 | 0.36% |
|
| 2020/12/11 | 54.1 | 39.20 | 61.1 | 40.26 | 38.80 | -7.1 | 10,064 | -0.07% |
|
| 2020/12/10 | 99 | 41.16 | 79 | 41.17 | 41.10 | 20 | 9,491 | 0.21% |
|
| 2020/12/09 | 30 | 38.30 | 88 | 37.92 | 39.60 | -58 | 8,064 | -0.72% |
|
| 2020/12/08 | 67 | 36.08 | 57 | 36.00 | 36.00 | 10 | 7,328 | 0.14% |
|
| 2020/12/07 | 71.2 | 34.91 | 50 | 35.28 | 35.20 | 21.2 | 7,011 | 0.30% |
|
| 2020/12/04 | 29 | 33.88 | 28 | 33.83 | 34.00 | 1 | 6,711 | 0.01% |
|
| 2020/12/03 | 62.1 | 34.08 | 63 | 34.20 | 33.45 | -0.9 | 6,581 | -0.01% |
|
| 2020/12/02 | 17 | 32.76 | 6 | 32.79 | 32.65 | 11 | 6,209 | 0.18% |
|
| 2020/12/01 | 4 | 32.73 | 0 | 0.00 | 32.30 | 4 | 6,100 | 0.07% |
|
| 2020/11/30 | 15 | 33.16 | 25 | 33.17 | 32.85 | -10 | 5,978 | -0.17% |
|
| 2020/11/27 | 22 | 32.38 | 8 | 32.51 | 32.30 | 14 | 5,578 | 0.25% |
|
| 2020/11/26 | 4 | 32.00 | 6 | 32.03 | 31.95 | -2 | 5,317 | -0.04% |
|
| 2020/11/25 | 18 | 31.97 | 26 | 32.10 | 32.05 | -8 | 5,187 | -0.15% |
|
| 2020/11/24 | 38 | 31.73 | 74 | 31.79 | 31.70 | -36 | 4,817 | -0.75% |
|
| 2020/11/23 | 63 | 29.92 | 54 | 29.90 | 29.80 | 9 | 4,219 | 0.21% |
|
| 2020/11/20 | 55 | 29.26 | 48 | 29.52 | 29.65 | 7 | 4,054 | 0.17% |
|
| 2020/11/19 | 14 | 28.44 | 2 | 28.50 | 28.50 | 12 | 3,864 | 0.31% |
|
| 2020/11/18 | 1 | 28.15 | 0 | 0.00 | 28.15 | 1 | 3,900 | 0.03% |
|
| 2020/11/17 | 2 | 28.38 | 10 | 28.36 | 28.20 | -8 | 4,074 | -0.20% |
|
| 2020/11/16 | 2 | 28.18 | 4 | 28.33 | 28.35 | -2 | 4,401 | -0.05% |
|
| 2020/11/13 | 8 | 27.96 | 1 | 28.00 | 27.95 | 7 | 4,468 | 0.16% |
|
| 2020/11/12 | 1 | 28.00 | 0 | 0.00 | 27.65 | 1 | 4,634 | 0.02% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 27.88 | 27.80 | -2 | 4,737 | -0.04% |
|
| 2020/11/09 | 0 | 0.00 | 13 | 27.88 | 27.85 | -13 | 4,878 | -0.27% |
|
| 2020/11/06 | 1 | 27.50 | 1 | 27.80 | 27.40 | 0 | 4,928 | 0.00% |
|
| 2020/11/05 | 3 | 27.65 | 1 | 27.50 | 27.50 | 2 | 5,017 | 0.04% |
|
| 2020/11/04 | 3 | 27.53 | 0 | 0.00 | 27.50 | 3 | 5,145 | 0.06% |
|
| 2020/11/03 | 0 | 0.00 | 11 | 27.26 | 27.35 | -11 | 5,208 | -0.21% |
|
| 2020/11/02 | 5 | 27.01 | 0 | 0.00 | 27.00 | 5 | 5,375 | 0.09% |
|
| 2020/10/30 | 1 | 27.25 | 2 | 27.55 | 27.10 | -1 | 5,527 | -0.02% |
|
| 2020/10/29 | 8 | 27.31 | 5 | 27.25 | 27.55 | 3 | 5,763 | 0.05% |
|
| 2020/10/28 | 4 | 27.70 | 11 | 27.88 | 27.65 | -7 | 5,909 | -0.12% |
|
| 2020/10/27 | 1 | 28.25 | 0 | 0.00 | 28.10 | 1 | 6,067 | 0.02% |
|
| 2020/10/26 | 1 | 28.70 | 1 | 28.60 | 28.55 | 0 | 6,239 | 0.00% |
|
| 2020/10/23 | 20 | 28.88 | 27 | 28.78 | 28.95 | -7 | 6,547 | -0.11% |
|
| 2020/10/22 | 37 | 29.38 | 24 | 29.20 | 29.00 | 13 | 7,735 | 0.17% |
|
| 2020/10/21 | 15 | 29.05 | 21 | 29.21 | 29.15 | -6 | 8,049 | -0.07% |
|
| 2020/10/20 | 1 | 28.85 | 1 | 29.05 | 29.05 | 0 | 8,533 | 0.00% |
|
| 2020/10/19 | 12 | 28.97 | 8 | 29.03 | 29.15 | 4 | 9,397 | 0.04% |
|
| 2020/10/16 | 3 | 28.90 | 2 | 28.98 | 28.55 | 1 | 10,259 | 0.01% |
|
| 2020/10/15 | 11 | 29.28 | 9 | 29.08 | 29.30 | 2 | 10,442 | 0.02% |
|
| 2020/10/14 | 7 | 28.56 | 2 | 28.60 | 28.60 | 5 | 10,382 | 0.05% |
|
| 2020/10/13 | 0 | 0.00 | 3 | 27.75 | 27.75 | -3 | 10,652 | -0.03% |
|
| 2020/10/12 | 0 | 0.00 | 13 | 28.17 | 27.95 | -13 | 11,226 | -0.12% |
|
| 2020/10/08 | 2 | 28.63 | 4 | 28.70 | 28.55 | -2 | 11,454 | -0.02% |
|
| 2020/10/07 | 10 | 29.07 | 2 | 28.93 | 29.00 | 8 | 12,293 | 0.07% |
|
| 2020/10/06 | 2 | 28.35 | 0 | 0.00 | 28.15 | 2 | 13,119 | 0.02% |
|
| 2020/10/05 | 1 | 27.75 | 0 | 0.00 | 27.85 | 1 | 13,193 | 0.01% |
|
| 2020/09/29 | 1 | 27.75 | 0 | 0.00 | 27.70 | 1 | 13,344 | 0.01% |
|
| 2020/09/28 | 1 | 27.60 | 6 | 28.23 | 28.30 | -5 | 13,463 | -0.04% |
|
| 2020/09/25 | 54 | 28.00 | 53 | 28.20 | 27.50 | 1 | 13,617 | 0.01% |
|
| 2020/09/24 | 16 | 29.88 | 13 | 29.50 | 29.35 | 3 | 13,724 | 0.02% |
|
| 2020/09/23 | 4 | 29.75 | 5 | 29.62 | 30.00 | -1 | 13,469 | -0.01% |
|
| 2020/09/22 | 8 | 29.55 | 9 | 29.22 | 29.35 | -1 | 13,378 | -0.01% |
|
| 2020/09/21 | 1 | 29.10 | 2 | 29.20 | 29.00 | -1 | 13,338 | -0.01% |
|
| 2020/09/18 | 5 | 29.70 | 3 | 29.53 | 29.35 | 2 | 13,345 | 0.01% |
|
| 2020/09/17 | 0 | 0.00 | 4 | 29.43 | 29.60 | -4 | 13,329 | -0.03% |
|
| 2020/09/16 | 2 | 29.25 | 4 | 29.49 | 29.10 | -2 | 13,299 | -0.02% |
|
| 2020/09/15 | 0 | 0.00 | 3 | 29.22 | 29.00 | -3 | 13,255 | -0.02% |
|
| 2020/09/14 | 4 | 29.11 | 4 | 29.06 | 28.90 | 0 | 13,345 | 0.00% |
|
| 2020/09/11 | 5 | 28.40 | 5 | 28.45 | 28.35 | 0 | 13,328 | 0.00% |
|
| 2020/09/09 | 13 | 28.31 | 9 | 28.30 | 28.90 | 4 | 13,371 | 0.03% |
|
| 2020/09/08 | 6 | 28.91 | 8 | 28.98 | 28.90 | -2 | 13,385 | -0.01% |
|
| 2020/09/07 | 38 | 29.28 | 28 | 29.40 | 29.35 | 10 | 13,385 | 0.07% |
|
| 2020/09/04 | 1 | 26.85 | 12 | 27.02 | 27.60 | -11 | 13,209 | -0.08% |
|
| 2020/09/03 | 1 | 27.30 | 4 | 27.46 | 27.25 | -3 | 13,300 | -0.02% |
|
| 2020/09/02 | 2 | 27.18 | 6 | 27.12 | 27.30 | -4 | 13,432 | -0.03% |
|
| 2020/09/01 | 3 | 26.87 | 0 | 0.00 | 26.85 | 3 | 13,467 | 0.02% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 26.75 | 26.85 | -1 | 13,585 | -0.01% |
|
| 2020/08/28 | 5 | 26.70 | 0 | 0.00 | 26.70 | 5 | 14,029 | 0.04% |
|
| 2020/08/25 | 1 | 26.70 | 1 | 26.90 | 26.75 | 0 | 14,112 | 0.00% |
|
| 2020/08/24 | 17 | 26.57 | 15 | 26.70 | 26.55 | 2 | 14,208 | 0.01% |
|
| 2020/08/21 | 4 | 27.10 | 7 | 27.17 | 27.05 | -3 | 14,326 | -0.02% |
|
| 2020/08/20 | 9 | 27.69 | 3 | 29.10 | 27.00 | 6 | 14,302 | 0.04% |
|
| 2020/08/19 | 10 | 29.76 | 2.5 | 29.84 | 30.00 | 7.5 | 14,482 | 0.05% |
|
| 2020/08/18 | 12 | 30.78 | 6 | 30.64 | 30.40 | 6 | 15,022 | 0.04% |
|
| 2020/08/17 | 32 | 30.23 | 19 | 30.23 | 30.40 | 13 | 15,120 | 0.09% |
|
| 2020/08/14 | 2 | 29.75 | 54 | 29.28 | 29.80 | -52 | 15,224 | -0.34% |
|
| 2020/08/13 | 9 | 29.18 | 42 | 29.20 | 29.00 | -33 | 15,368 | -0.21% |
|
| 2020/08/12 | 43 | 29.00 | 26 | 28.88 | 29.00 | 17 | 15,414 | 0.11% |
|
| 2020/08/11 | 41 | 29.14 | 26 | 29.01 | 29.05 | 15 | 15,467 | 0.10% |
|
| 2020/08/10 | 18 | 29.78 | 0 | 0.00 | 29.45 | 18 | 15,465 | 0.12% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 30.95 | 30.60 | -1 | 15,450 | -0.01% |
|
| 2020/08/06 | 69 | 30.70 | 41 | 30.46 | 30.45 | 28 | 15,867 | 0.18% |
|
| 2020/08/05 | 33 | 31.23 | 18 | 31.43 | 31.10 | 15 | 15,774 | 0.10% |
|
| 2020/08/04 | 61 | 31.73 | 60 | 31.79 | 31.60 | 1 | 15,797 | 0.01% |
|
| 2020/08/03 | 17 | 31.24 | 15 | 31.43 | 31.55 | 2 | 15,611 | 0.01% |
|
| 2020/07/31 | 13 | 31.92 | 3 | 31.93 | 31.65 | 10 | 15,508 | 0.06% |
|
| 2020/07/30 | 3 | 31.67 | 12 | 31.70 | 31.80 | -9 | 15,356 | -0.06% |
|
| 2020/07/29 | 28 | 31.48 | 29 | 31.20 | 31.95 | -1 | 15,201 | -0.01% |
|
| 2020/07/28 | 100 | 32.16 | 150 | 32.64 | 30.50 | -50 | 14,897 | -0.34% |
大賣/
|
| 2020/07/27 | 88 | 31.88 | 50.5 | 32.05 | 32.80 | 37.5 | 13,771 | 0.27% |
|
| 2020/07/24 | 9 | 31.63 | 76 | 31.84 | 31.25 | -67 | 13,310 | -0.50% |
|
| 2020/07/23 | 124 | 32.42 | 67 | 31.97 | 32.40 | 57 | 12,818 | 0.44% |
大買/
|
| 2020/07/22 | 82 | 30.53 | 44 | 30.26 | 30.85 | 38 | 11,977 | 0.32% |
|
| 2020/07/21 | 18 | 29.22 | 4 | 29.25 | 29.05 | 14 | 11,113 | 0.13% |
|
| 2020/07/20 | 5 | 28.64 | 1 | 28.80 | 28.55 | 4 | 10,922 | 0.04% |
|
| 2020/07/17 | 7 | 28.85 | 22.5 | 28.96 | 28.80 | -15.5 | 10,895 | -0.14% |
|
| 2020/07/16 | 28 | 29.72 | 14 | 29.63 | 29.90 | 14 | 10,660 | 0.13% |
|
| 2020/07/15 | 2 | 28.28 | 24 | 28.93 | 28.15 | -22 | 10,122 | -0.22% |
|
| 2020/07/14 | 34 | 29.87 | 64 | 30.10 | 29.20 | -30 | 10,025 | -0.30% |
|
| 2020/07/13 | 52 | 29.24 | 72 | 29.56 | 29.85 | -20 | 9,341 | -0.21% |
|
| 2020/07/10 | 0 | 0.00 | 7 | 27.11 | 27.15 | -7 | 8,774 | -0.08% |
|
| 2020/07/09 | 5 | 27.36 | 3 | 27.68 | 27.15 | 2 | 8,759 | 0.02% |
|
| 2020/07/08 | 17 | 27.41 | 2 | 27.30 | 27.45 | 15 | 8,708 | 0.17% |
|
| 2020/07/07 | 9 | 27.61 | 4 | 27.61 | 26.95 | 5 | 8,664 | 0.06% |
|
| 2020/07/06 | 1 | 27.80 | 17 | 28.19 | 27.90 | -16 | 8,586 | -0.19% |
|
| 2020/07/03 | 11 | 27.05 | 20 | 27.40 | 27.50 | -9 | 8,474 | -0.11% |
|
| 2020/07/02 | 2 | 26.10 | 0 | 0.00 | 25.95 | 2 | 8,284 | 0.02% |
|
| 2020/06/29 | 1 | 25.55 | 2 | 26.25 | 25.60 | -1 | 8,311 | -0.01% |
|
| 2020/06/24 | 7 | 26.50 | 3 | 26.50 | 26.45 | 4 | 8,315 | 0.05% |
|
| 2020/06/19 | 23 | 26.99 | 6 | 27.19 | 26.55 | 17 | 8,517 | 0.20% |
|
| 2020/06/18 | 7 | 26.41 | 7 | 26.48 | 26.40 | 0 | 8,458 | 0.00% |
|
| 2020/06/17 | 1 | 26.30 | 0 | 0.00 | 26.25 | 1 | 8,502 | 0.01% |
|
| 2020/06/16 | 4 | 26.68 | 1 | 26.60 | 26.60 | 3 | 8,646 | 0.03% |
|
| 2020/06/15 | 8 | 26.14 | 0 | 0.00 | 26.10 | 8 | 8,852 | 0.09% |
|
| 2020/06/12 | 2 | 26.43 | 13 | 26.16 | 26.65 | -11 | 8,997 | -0.12% |
|
| 2020/06/11 | 8 | 27.24 | 1 | 28.20 | 26.80 | 7 | 9,112 | 0.08% |
|
| 2020/06/10 | 13 | 28.23 | 5 | 28.27 | 27.85 | 8 | 9,212 | 0.09% |
|
| 2020/06/09 | 8 | 29.10 | 7 | 29.17 | 28.55 | 1 | 9,325 | 0.01% |
|
| 2020/06/08 | 14 | 28.79 | 8 | 28.83 | 28.80 | 6 | 9,473 | 0.06% |
|
| 2020/06/05 | 4 | 28.49 | 12 | 28.54 | 28.50 | -8 | 9,803 | -0.08% |
|
| 2020/06/04 | 44 | 29.48 | 19 | 29.16 | 28.65 | 25 | 9,915 | 0.25% |
|
| 2020/06/03 | 6 | 28.18 | 0 | 0.00 | 28.30 | 6 | 9,533 | 0.06% |
|
| 2020/06/02 | 5 | 28.24 | 4 | 28.10 | 27.90 | 1 | 9,514 | 0.01% |
|
| 2020/06/01 | 2 | 28.25 | 13 | 27.98 | 28.00 | -11 | 9,526 | -0.12% |
|
| 2020/05/29 | 23 | 27.98 | 20 | 27.65 | 27.80 | 3 | 9,546 | 0.03% |
|
| 2020/05/28 | 7 | 28.71 | 6 | 28.53 | 28.20 | 1 | 9,543 | 0.01% |
|
| 2020/05/27 | 5 | 28.42 | 24 | 28.50 | 28.20 | -19 | 9,648 | -0.20% |
|
| 2020/05/26 | 56 | 29.01 | 49 | 28.80 | 28.25 | 7 | 9,586 | 0.07% |
|
| 2020/05/25 | 39 | 28.21 | 62 | 28.39 | 29.65 | -23 | 9,149 | -0.25% |
|
| 2020/05/22 | 12 | 27.40 | 8 | 27.46 | 27.15 | 4 | 8,577 | 0.05% |
|
| 2020/05/21 | 9 | 27.04 | 24 | 27.05 | 27.05 | -15 | 8,375 | -0.18% |
|
| 2020/05/20 | 14 | 26.58 | 5 | 26.74 | 26.60 | 9 | 8,425 | 0.11% |
|
| 2020/05/19 | 4 | 25.98 | 2 | 25.93 | 25.80 | 2 | 8,255 | 0.02% |
|
| 2020/05/18 | 10 | 26.37 | 14 | 26.57 | 25.90 | -4 | 8,212 | -0.05% |
|
| 2020/05/15 | 14 | 26.13 | 8 | 25.88 | 26.20 | 6 | 8,136 | 0.07% |
|
| 2020/05/14 | 2 | 26.03 | 11 | 25.65 | 25.55 | -9 | 8,251 | -0.11% |
|
| 2020/05/13 | 24 | 27.01 | 10 | 27.03 | 26.70 | 14 | 8,194 | 0.17% |
|
| 2020/05/12 | 1 | 26.15 | 0 | 0.00 | 25.70 | 1 | 7,714 | 0.01% |
|
| 2020/05/11 | 1 | 25.45 | 5 | 25.94 | 26.10 | -4 | 7,665 | -0.05% |
|
| 2020/05/08 | 2 | 24.85 | 12 | 25.41 | 24.85 | -10 | 7,479 | -0.13% |
|
| 2020/05/07 | 12 | 25.15 | 7 | 24.81 | 25.10 | 5 | 7,444 | 0.07% |
|
| 2020/05/06 | 0 | 0.00 | 6 | 24.85 | 24.60 | -6 | 7,393 | -0.08% |
|
| 2020/05/05 | 1 | 25.20 | 1 | 25.15 | 24.75 | 0 | 7,380 | 0.00% |
|
| 2020/05/04 | 11 | 24.73 | 0 | 0.00 | 24.65 | 11 | 7,405 | 0.15% |
|
| 2020/04/30 | 8 | 25.23 | 5 | 25.22 | 25.10 | 3 | 7,414 | 0.04% |
|
| 2020/04/29 | 19 | 25.01 | 10 | 24.90 | 24.75 | 9 | 7,372 | 0.12% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 24.90 | 24.80 | -1 | 7,370 | -0.01% |
|
| 2020/04/27 | 7 | 24.75 | 0 | 0.00 | 24.65 | 7 | 7,409 | 0.09% |
|
| 2020/04/24 | 5 | 24.45 | 5 | 24.50 | 24.50 | 0 | 7,376 | 0.00% |
|
| 2020/04/23 | 4 | 24.88 | 5 | 24.75 | 24.65 | -1 | 7,363 | -0.01% |
|
| 2020/04/22 | 7 | 24.41 | 11 | 24.26 | 24.55 | -4 | 7,331 | -0.05% |
|
| 2020/04/21 | 7 | 25.39 | 6 | 24.82 | 24.85 | 1 | 7,295 | 0.01% |
|
| 2020/04/20 | 8 | 25.86 | 3 | 25.60 | 25.60 | 5 | 7,285 | 0.07% |
|
| 2020/04/17 | 15 | 26.16 | 8 | 26.28 | 25.70 | 7 | 7,299 | 0.10% |
|
| 2020/04/16 | 18 | 26.68 | 10 | 26.71 | 26.40 | 8 | 7,188 | 0.11% |
|
| 2020/04/15 | 14 | 25.55 | 24 | 25.96 | 26.40 | -10 | 7,028 | -0.14% |
|
| 2020/04/14 | 2 | 25.08 | 6 | 25.20 | 24.80 | -4 | 6,732 | -0.06% |
|
| 2020/04/13 | 2 | 24.95 | 5 | 25.24 | 24.90 | -3 | 6,673 | -0.04% |
|
| 2020/04/10 | 4 | 25.25 | 1 | 25.10 | 25.00 | 3 | 6,653 | 0.05% |
|
| 2020/04/09 | 4 | 25.53 | 2 | 25.25 | 25.20 | 2 | 6,754 | 0.03% |
|
| 2020/04/08 | 10 | 25.92 | 1 | 25.85 | 25.95 | 9 | 6,764 | 0.13% |
|
| 2020/04/07 | 4 | 24.98 | 12 | 25.09 | 25.00 | -8 | 6,686 | -0.12% |
|
| 2020/04/06 | 8 | 24.61 | 1 | 24.80 | 24.60 | 7 | 6,670 | 0.10% |
|
| 2020/04/01 | 5 | 24.50 | 21 | 24.34 | 24.55 | -16 | 6,830 | -0.23% |
|
| 2020/03/31 | 3 | 24.50 | 1 | 24.65 | 24.25 | 2 | 6,830 | 0.03% |
|
| 2020/03/30 | 7 | 24.32 | 9 | 24.03 | 24.70 | -2 | 6,886 | -0.03% |
|
| 2020/03/27 | 5 | 24.77 | 3 | 24.80 | 24.10 | 2 | 6,853 | 0.03% |
|
| 2020/03/26 | 7 | 23.89 | 1 | 23.90 | 24.30 | 6 | 6,756 | 0.09% |
|
| 2020/03/25 | 3 | 23.95 | 4 | 23.99 | 23.70 | -1 | 6,701 | -0.01% |
|
| 2020/03/24 | 5 | 22.82 | 44 | 23.10 | 23.00 | -39 | 6,644 | -0.59% |
|
| 2020/03/23 | 10 | 22.83 | 1 | 23.00 | 22.15 | 9 | 6,714 | 0.13% |
|
| 2020/03/20 | 48 | 23.88 | 10 | 23.69 | 23.85 | 38 | 6,729 | 0.56% |
|
| 2020/03/19 | 14 | 22.93 | 48 | 23.86 | 22.50 | -34 | 6,636 | -0.51% |
|
| 2020/03/18 | 34 | 26.27 | 18 | 26.10 | 25.00 | 16 | 6,424 | 0.25% |
|
| 2020/03/17 | 23 | 25.93 | 18 | 26.25 | 25.55 | 5 | 6,298 | 0.08% |
|
| 2020/03/16 | 28 | 26.43 | 29 | 26.59 | 25.40 | -1 | 6,120 | -0.02% |
|
| 2020/03/13 | 39 | 24.76 | 64 | 24.59 | 26.80 | -25 | 5,965 | -0.42% |
|
| 2020/03/12 | 35 | 26.34 | 38 | 26.40 | 26.05 | -3 | 5,737 | -0.05% |
|
| 2020/03/11 | 30 | 27.98 | 17 | 28.12 | 27.40 | 13 | 5,446 | 0.24% |
|
| 2020/03/10 | 32 | 27.58 | 34 | 27.17 | 27.50 | -2 | 5,079 | -0.04% |
|
| 2020/03/09 | 10 | 26.80 | 0 | 0.00 | 26.30 | 10 | 4,915 | 0.20% |
|
| 2020/03/06 | 1 | 27.45 | 0 | 0.00 | 27.15 | 1 | 4,854 | 0.02% |
|
| 2020/03/05 | 7 | 28.11 | 1 | 28.10 | 27.60 | 6 | 4,858 | 0.12% |
|
| 2020/03/04 | 4 | 27.55 | 11 | 27.34 | 27.75 | -7 | 4,793 | -0.15% |
|
| 2020/03/03 | 4 | 27.73 | 5 | 27.73 | 27.25 | -1 | 4,726 | -0.02% |
|
| 2020/03/02 | 82 | 27.38 | 91 | 27.12 | 27.60 | -9 | 4,655 | -0.19% |
|
| 2020/02/27 | 13 | 26.69 | 2 | 26.28 | 25.95 | 11 | 4,440 | 0.25% |
|
| 2020/02/26 | 16 | 27.36 | 10 | 27.28 | 27.05 | 6 | 4,356 | 0.14% |
|
| 2020/02/25 | 5 | 26.99 | 3 | 26.93 | 27.00 | 2 | 4,275 | 0.05% |
|
| 2020/02/24 | 5 | 27.34 | 17 | 27.46 | 27.35 | -12 | 4,233 | -0.28% |
|
| 2020/02/21 | 19 | 27.56 | 16 | 27.73 | 27.75 | 3 | 4,182 | 0.07% |
|
| 2020/02/20 | 18 | 26.61 | 14 | 26.80 | 26.60 | 4 | 3,930 | 0.10% |
|
| 2020/02/19 | 15 | 26.20 | 5 | 26.03 | 26.10 | 10 | 3,856 | 0.26% |
|
| 2020/02/18 | 2 | 26.15 | 9 | 25.80 | 25.80 | -7 | 3,845 | -0.18% |
|
| 2020/02/17 | 18 | 26.00 | 10 | 26.17 | 26.05 | 8 | 3,836 | 0.21% |
|
| 2020/02/14 | 2 | 25.05 | 7 | 24.93 | 25.25 | -5 | 3,664 | -0.14% |
|
| 2020/02/13 | 5 | 24.63 | 2 | 24.70 | 24.40 | 3 | 3,664 | 0.08% |
|
| 2020/02/12 | 10 | 24.90 | 7 | 24.83 | 24.85 | 3 | 3,787 | 0.08% |
|
| 2020/02/11 | 1 | 24.30 | 0 | 0.00 | 24.30 | 1 | 3,790 | 0.03% |
|
| 2020/02/10 | 2 | 24.00 | 0 | 0.00 | 24.00 | 2 | 3,879 | 0.05% |
|
| 2020/02/07 | 8 | 24.59 | 6 | 24.57 | 24.35 | 2 | 3,919 | 0.05% |
|
| 2020/02/06 | 0 | 0.00 | 12 | 25.17 | 25.10 | -12 | 3,979 | -0.30% |
|
| 2020/02/05 | 8 | 25.03 | 11 | 25.05 | 24.80 | -3 | 4,015 | -0.07% |
|
| 2020/02/04 | 15 | 24.45 | 0 | 0.00 | 24.70 | 15 | 4,072 | 0.37% |
|
| 2020/02/03 | 9 | 23.56 | 16 | 23.98 | 24.35 | -7 | 4,150 | -0.17% |
|
| 2020/01/31 | 12 | 24.47 | 9 | 24.82 | 24.95 | 3 | 4,194 | 0.07% |
|
| 2020/01/30 | 7 | 24.46 | 1 | 24.30 | 24.15 | 6 | 4,397 | 0.14% |
|
| 2020/01/20 | 4 | 26.80 | 0 | 0.00 | 26.80 | 4 | 4,625 | 0.09% |
|
| 2020/01/17 | 2 | 26.83 | 5 | 26.90 | 26.80 | -3 | 4,868 | -0.06% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 27.20 | 27.10 | -1 | 5,072 | -0.02% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 27.15 | 27.30 | -1 | 5,279 | -0.02% |
|
| 2020/01/14 | 11 | 27.20 | 0 | 0.00 | 27.05 | 11 | 5,538 | 0.20% |
|
| 2020/01/13 | 1 | 26.20 | 4 | 26.43 | 27.25 | -3 | 5,853 | -0.05% |
|
| 2020/01/10 | 7 | 26.21 | 10 | 26.20 | 26.05 | -3 | 5,896 | -0.05% |
|
| 2020/01/09 | 13 | 26.77 | 17 | 26.87 | 26.60 | -4 | 5,912 | -0.07% |
|
| 2020/01/08 | 7 | 26.76 | 0 | 0.00 | 26.15 | 7 | 5,949 | 0.12% |
|
| 2020/01/07 | 6 | 27.02 | 0 | 0.00 | 27.00 | 6 | 6,131 | 0.10% |
|
| 2020/01/06 | 1 | 27.45 | 11.5 | 27.39 | 27.20 | -10.5 | 6,277 | -0.17% |
|
| 2020/01/03 | 15 | 28.29 | 8 | 28.16 | 27.85 | 7 | 6,359 | 0.11% |
|
| 2020/01/02 | 14 | 28.36 | 2 | 28.43 | 28.65 | 12 | 6,279 | 0.19% |
|
| 2019/12/31 | 5 | 28.03 | 0 | 0.00 | 27.90 | 5 | 6,263 | 0.08% |
|
| 2019/12/30 | 3 | 28.65 | 11 | 28.25 | 28.30 | -8 | 6,298 | -0.13% |
|
| 2019/12/27 | 35 | 28.42 | 13 | 28.43 | 28.80 | 22 | 6,322 | 0.35% |
|
| 2019/12/26 | 1 | 27.45 | 37 | 27.66 | 27.75 | -36 | 6,189 | -0.58% |
|
| 2019/12/25 | 39 | 27.82 | 16 | 27.77 | 27.60 | 23 | 6,239 | 0.37% |
|
| 2019/12/24 | 1 | 27.15 | 0 | 0.00 | 27.05 | 1 | 6,344 | 0.02% |
|
| 2019/12/20 | 3 | 27.07 | 3 | 27.38 | 27.40 | 0 | 6,783 | 0.00% |
|
| 2019/12/19 | 3 | 27.47 | 0 | 0.00 | 27.35 | 3 | 6,885 | 0.04% |
|
| 2019/12/18 | 13 | 28.09 | 15 | 28.06 | 27.80 | -2 | 6,963 | -0.03% |
|
| 2019/12/17 | 5 | 27.63 | 13 | 27.62 | 27.70 | -8 | 6,939 | -0.12% |
|
| 2019/12/16 | 15 | 27.61 | 32 | 27.35 | 27.65 | -17 | 7,250 | -0.23% |
|
| 2019/12/13 | 2 | 27.05 | 3 | 27.15 | 26.90 | -1 | 7,393 | -0.01% |
|
| 2019/12/12 | 16 | 27.38 | 5 | 27.30 | 27.25 | 11 | 7,686 | 0.14% |
|
| 2019/12/11 | 5 | 27.10 | 2 | 27.20 | 27.00 | 3 | 7,745 | 0.04% |
|
| 2019/12/10 | 7 | 27.27 | 3 | 27.38 | 27.40 | 4 | 7,820 | 0.05% |
|
| 2019/12/09 | 0 | 0.00 | 7 | 26.49 | 26.35 | -7 | 7,942 | -0.09% |
|
| 2019/12/06 | 6 | 26.71 | 7 | 26.62 | 26.55 | -1 | 8,116 | -0.01% |
|
| 2019/12/05 | 13 | 26.61 | 16 | 26.56 | 26.40 | -3 | 8,265 | -0.04% |
|
| 2019/12/04 | 29 | 26.23 | 26 | 26.02 | 26.30 | 3 | 8,824 | 0.03% |
|
| 2019/12/03 | 29 | 25.68 | 33 | 25.59 | 25.60 | -4 | 9,015 | -0.04% |
|
| 2019/12/02 | 2 | 25.60 | 2 | 25.70 | 25.70 | 0 | 9,269 | 0.00% |
|
| 2019/11/29 | 3 | 26.35 | 3 | 26.65 | 26.30 | 0 | 9,437 | 0.00% |
|
| 2019/11/27 | 7 | 27.55 | 3 | 27.25 | 27.20 | 4 | 10,046 | 0.04% |
|
| 2019/11/26 | 18 | 26.96 | 22 | 27.02 | 27.10 | -4 | 10,669 | -0.04% |
|
| 2019/11/25 | 4 | 26.56 | 1 | 26.75 | 26.25 | 3 | 10,858 | 0.03% |
|
| 2019/11/22 | 1 | 26.90 | 0 | 0.00 | 26.70 | 1 | 10,902 | 0.01% |
|
| 2019/11/21 | 5 | 26.45 | 0 | 0.00 | 26.60 | 5 | 10,956 | 0.05% |
|
| 2019/11/19 | 21 | 26.58 | 20 | 26.90 | 26.50 | 1 | 11,171 | 0.01% |
|
| 2019/11/15 | 2 | 26.70 | 1 | 26.95 | 26.70 | 1 | 11,564 | 0.01% |
|
| 2019/11/14 | 20 | 26.38 | 20 | 26.48 | 26.40 | 0 | 11,883 | 0.00% |
|
| 2019/11/13 | 1 | 26.90 | 3 | 26.85 | 27.00 | -2 | 11,987 | -0.02% |
|
| 2019/11/12 | 0 | 0.00 | 2 | 26.30 | 26.80 | -2 | 12,009 | -0.02% |
|
| 2019/11/11 | 27 | 26.21 | 26 | 26.14 | 26.10 | 1 | 12,030 | 0.01% |
|
| 2019/11/07 | 33 | 27.80 | 49 | 27.86 | 27.85 | -16 | 11,988 | -0.13% |
|
| 2019/11/06 | 8 | 29.14 | 1 | 29.30 | 28.60 | 7 | 11,956 | 0.06% |
|
| 2019/11/05 | 10 | 29.16 | 7 | 29.04 | 28.90 | 3 | 11,967 | 0.03% |
|
| 2019/11/04 | 6 | 28.98 | 0 | 0.00 | 28.80 | 6 | 11,992 | 0.05% |
|
| 2019/11/01 | 8 | 28.94 | 5 | 28.54 | 29.10 | 3 | 12,021 | 0.02% |
|
| 2019/10/31 | 5 | 28.68 | 1 | 28.95 | 28.45 | 4 | 12,027 | 0.03% |
|
| 2019/10/30 | 7 | 29.22 | 6 | 29.21 | 29.35 | 1 | 12,036 | 0.01% |
|
| 2019/10/29 | 11 | 29.50 | 79 | 30.00 | 29.05 | -68 | 12,127 | -0.56% |
|
| 2019/10/28 | 17 | 30.38 | 38 | 30.42 | 30.50 | -21 | 12,117 | -0.17% |
|
| 2019/10/25 | 4 | 29.69 | 23 | 30.10 | 29.50 | -19 | 12,124 | -0.16% |
|
| 2019/10/24 | 20 | 30.03 | 8 | 29.90 | 30.10 | 12 | 12,211 | 0.10% |
|
| 2019/10/23 | 44 | 29.68 | 15 | 29.62 | 29.30 | 29 | 12,519 | 0.23% |
|
| 2019/10/22 | 19 | 29.60 | 4 | 29.60 | 29.35 | 15 | 12,728 | 0.12% |
|
| 2019/10/21 | 5 | 28.86 | 24 | 28.92 | 29.90 | -19 | 12,456 | -0.15% |
|
| 2019/10/18 | 8 | 28.00 | 10 | 28.19 | 27.80 | -2 | 12,096 | -0.02% |
|
| 2019/10/17 | 3 | 27.72 | 0 | 0.00 | 27.70 | 3 | 11,995 | 0.03% |
|
| 2019/10/16 | 11 | 28.13 | 0 | 0.00 | 27.65 | 11 | 11,950 | 0.09% |
|
| 2019/10/15 | 0 | 0.00 | 12 | 28.52 | 28.05 | -12 | 11,894 | -0.10% |
|
| 2019/10/14 | 12 | 27.53 | 19 | 27.64 | 27.50 | -7 | 11,716 | -0.06% |
|
| 2019/10/09 | 7 | 26.59 | 0 | 0.00 | 26.55 | 7 | 11,566 | 0.06% |
|
| 2019/10/08 | 6 | 27.52 | 4 | 27.70 | 27.15 | 2 | 11,500 | 0.02% |
|
| 2019/10/07 | 10 | 27.39 | 7 | 27.74 | 27.50 | 3 | 11,646 | 0.03% |
|
| 2019/10/04 | 18 | 27.43 | 10 | 27.50 | 27.20 | 8 | 11,606 | 0.07% |
|
| 2019/10/03 | 6 | 27.05 | 8 | 27.38 | 27.70 | -2 | 11,556 | -0.02% |
|
| 2019/10/02 | 3 | 27.55 | 0 | 0.00 | 27.60 | 3 | 11,484 | 0.03% |
|
| 2019/10/01 | 5 | 27.84 | 2 | 28.00 | 28.00 | 3 | 11,450 | 0.03% |
|
| 2019/09/27 | 8 | 27.86 | 13 | 28.13 | 27.80 | -5 | 11,387 | -0.04% |
|
| 2019/09/26 | 9 | 27.62 | 73 | 27.45 | 27.50 | -64 | 11,208 | -0.57% |
|
| 2019/09/25 | 25 | 28.68 | 23 | 29.15 | 28.35 | 2 | 10,953 | 0.02% |
|
| 2019/09/24 | 7 | 29.97 | 0 | 0.00 | 29.85 | 7 | 10,798 | 0.06% |
|
| 2019/09/23 | 2 | 30.80 | 5 | 30.47 | 30.00 | -3 | 10,717 | -0.03% |
|
| 2019/09/20 | 10 | 29.95 | 9 | 30.04 | 30.20 | 1 | 10,628 | 0.01% |
|
| 2019/09/19 | 6 | 30.17 | 14 | 30.36 | 30.05 | -8 | 10,540 | -0.08% |
|
| 2019/09/18 | 65 | 29.85 | 5 | 29.81 | 29.50 | 60 | 10,244 | 0.59% |
|
| 2019/09/17 | 3 | 29.42 | 27 | 29.26 | 29.50 | -24 | 10,125 | -0.24% |
|
| 2019/09/16 | 13 | 27.83 | 6 | 28.07 | 28.15 | 7 | 9,888 | 0.07% |
|
| 2019/09/12 | 3 | 28.17 | 8 | 28.25 | 28.05 | -5 | 9,886 | -0.05% |
|
| 2019/09/11 | 7 | 28.19 | 3 | 28.10 | 28.05 | 4 | 10,039 | 0.04% |
|
| 2019/09/10 | 5 | 28.98 | 5 | 29.50 | 28.80 | 0 | 10,260 | 0.00% |
|
| 2019/09/09 | 5 | 28.79 | 0 | 0.00 | 28.95 | 5 | 10,108 | 0.05% |
|
| 2019/09/06 | 15 | 30.53 | 3 | 30.27 | 29.45 | 12 | 9,927 | 0.12% |
|
| 2019/09/05 | 5 | 29.20 | 5 | 29.12 | 29.60 | 0 | 9,312 | 0.00% |
|
| 2019/09/04 | 16 | 28.57 | 27 | 28.71 | 28.95 | -11 | 9,063 | -0.12% |
|
| 2019/09/03 | 5 | 28.03 | 13 | 28.08 | 28.05 | -8 | 8,788 | -0.09% |
|
| 2019/09/02 | 1 | 27.05 | 50 | 27.83 | 28.35 | -49 | 8,571 | -0.57% |
|
| 2019/08/30 | 14 | 27.32 | 36 | 26.98 | 26.55 | -22 | 8,235 | -0.27% |
|
| 2019/08/29 | 45 | 27.85 | 25 | 27.31 | 27.00 | 20 | 7,901 | 0.25% |
|
| 2019/08/28 | 6 | 26.20 | 18 | 25.83 | 26.45 | -12 | 7,205 | -0.17% |
|
| 2019/08/27 | 6 | 24.16 | 3 | 24.17 | 24.05 | 3 | 6,943 | 0.04% |
|
| 2019/08/26 | 6 | 23.79 | 29 | 23.83 | 23.60 | -23 | 6,879 | -0.33% |
|
| 2019/08/23 | 7 | 24.69 | 12 | 24.82 | 24.75 | -5 | 6,802 | -0.07% |
|
| 2019/08/22 | 25 | 24.84 | 5 | 24.85 | 24.90 | 20 | 6,713 | 0.30% |
|
| 2019/08/21 | 19 | 24.69 | 30 | 24.72 | 24.50 | -11 | 6,537 | -0.17% |
|
| 2019/08/20 | 16 | 24.01 | 8 | 23.65 | 23.65 | 8 | 6,220 | 0.13% |
|
| 2019/08/19 | 27 | 24.37 | 13 | 24.28 | 24.15 | 14 | 6,102 | 0.23% |
|
| 2019/08/16 | 17 | 22.49 | 8 | 22.73 | 23.30 | 9 | 5,753 | 0.16% |
|
| 2019/08/15 | 5 | 21.30 | 5 | 21.25 | 21.20 | 0 | 5,617 | 0.00% |
|
| 2019/08/14 | 11 | 22.25 | 5 | 22.56 | 21.90 | 6 | 5,573 | 0.11% |
|
| 2019/08/13 | 6 | 22.34 | 0 | 0.00 | 22.25 | 6 | 5,500 | 0.11% |
|
| 2019/08/12 | 22 | 22.10 | 34 | 22.12 | 22.00 | -12 | 5,453 | -0.22% |
|
| 2019/08/08 | 4 | 22.60 | 7 | 22.69 | 22.65 | -3 | 5,387 | -0.06% |
|
| 2019/08/07 | 11 | 22.68 | 0 | 0.00 | 22.30 | 11 | 5,328 | 0.21% |
|
| 2019/08/06 | 2 | 22.38 | 1 | 22.15 | 22.90 | 1 | 5,269 | 0.02% |
|
| 2019/08/05 | 8 | 22.79 | 1 | 23.65 | 22.60 | 7 | 5,168 | 0.14% |
|
| 2019/08/02 | 11 | 23.33 | 2 | 23.35 | 23.50 | 9 | 5,096 | 0.18% |
|
| 2019/08/01 | 2 | 23.80 | 12 | 23.90 | 23.80 | -10 | 5,016 | -0.20% |
|
| 2019/07/31 | 20 | 24.13 | 4 | 24.14 | 24.45 | 16 | 4,909 | 0.33% |
|
| 2019/07/30 | 22 | 23.94 | 17 | 23.79 | 23.15 | 5 | 4,722 | 0.11% |
|
| 2019/07/29 | 38 | 24.91 | 11 | 25.13 | 24.35 | 27 | 4,488 | 0.60% |
|
| 2019/07/26 | 46 | 24.15 | 74 | 24.18 | 24.70 | -28 | 4,170 | -0.67% |
|
| 2019/07/25 | 50 | 23.09 | 27 | 23.06 | 24.00 | 23 | 3,834 | 0.60% |
|
| 2019/07/24 | 12 | 21.33 | 7 | 22.25 | 22.60 | 5 | 3,320 | 0.15% |
|
| 2019/07/23 | 5 | 20.45 | 1 | 20.50 | 20.55 | 4 | 2,934 | 0.14% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 2,928 | -0.03% |
|
| 2019/07/18 | 1 | 20.45 | 0 | 0.00 | 20.00 | 1 | 2,947 | 0.03% |
|
| 2019/07/17 | 1 | 20.55 | 0 | 0.00 | 20.50 | 1 | 2,941 | 0.03% |
|
| 2019/07/16 | 0 | 0.00 | 3 | 21.42 | 20.95 | -3 | 2,954 | -0.10% |
|
| 2019/07/15 | 1 | 21.35 | 13 | 21.61 | 21.20 | -12 | 2,933 | -0.41% |
|
| 2019/07/12 | 13 | 21.52 | 2 | 21.20 | 21.65 | 11 | 2,959 | 0.37% |
|
| 2019/07/11 | 13 | 21.08 | 18 | 21.17 | 21.25 | -5 | 2,936 | -0.17% |
|
| 2019/07/10 | 13 | 20.45 | 2 | 20.43 | 20.50 | 11 | 2,775 | 0.40% |
|
| 2019/07/04 | 0 | 0.00 | 25 | 20.00 | 19.90 | -25 | 2,739 | -0.91% |
|
| 2019/07/03 | 1 | 19.80 | 19 | 19.86 | 19.90 | -18 | 2,750 | -0.65% |
|
| 2019/07/02 | 1 | 20.10 | 5 | 20.14 | 20.30 | -4 | 2,741 | -0.15% |
|
| 2019/07/01 | 15 | 20.36 | 1 | 20.20 | 20.10 | 14 | 2,730 | 0.51% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 20.15 | 19.95 | -1 | 2,714 | -0.04% |
|
| 2019/06/27 | 1 | 19.80 | 31 | 19.80 | 19.75 | -30 | 2,712 | -1.11% |
|
| 2019/06/26 | 20 | 19.70 | 20 | 19.78 | 19.60 | 0 | 2,681 | 0.00% |
|
| 2019/06/25 | 11 | 20.38 | 3 | 20.37 | 20.10 | 8 | 2,652 | 0.30% |
|
| 2019/06/24 | 7 | 20.36 | 5 | 20.00 | 20.50 | 2 | 2,582 | 0.08% |
|
| 2019/06/21 | 13 | 20.03 | 6 | 20.15 | 19.90 | 7 | 2,483 | 0.28% |
|
| 2019/06/20 | 7 | 19.50 | 19 | 19.70 | 19.90 | -12 | 2,370 | -0.51% |
|
| 2019/06/19 | 46 | 19.33 | 4 | 19.38 | 19.60 | 42 | 2,235 | 1.88% |
|
| 2019/06/18 | 52 | 18.55 | 20 | 18.62 | 19.40 | 32 | 1,976 | 1.62% |
|
| 2019/06/17 | 0 | 0.00 | 2 | 17.83 | 17.85 | -2 | 1,536 | -0.13% |
|
| 2019/06/12 | 0 | 0.00 | 5 | 16.35 | 16.65 | -5 | 1,563 | -0.32% |
|
| 2019/06/10 | 2 | 15.75 | 5 | 15.80 | 15.80 | -3 | 1,576 | -0.19% |
|
| 2019/06/03 | 0 | 0.00 | 2 | 16.35 | 16.10 | -2 | 1,679 | -0.12% |
|
| 2019/05/22 | 1 | 16.05 | 1 | 16.15 | 16.25 | 0 | 1,926 | 0.00% |
|
| 2019/05/20 | 2 | 16.00 | 0 | 0.00 | 16.05 | 2 | 2,153 | 0.09% |
|
| 2019/05/17 | 1 | 16.90 | 0 | 0.00 | 16.40 | 1 | 2,215 | 0.05% |
|
| 2019/05/09 | 1 | 18.05 | 0 | 0.00 | 17.60 | 1 | 3,017 | 0.03% |
|
| 2019/05/06 | 1 | 19.15 | 0 | 0.00 | 18.90 | 1 | 3,136 | 0.03% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 19.60 | 19.60 | -1 | 3,139 | -0.03% |
|
| 2019/04/30 | 1 | 19.20 | 0 | 0.00 | 19.45 | 1 | 3,185 | 0.03% |
|
| 2019/04/29 | 1 | 19.25 | 0 | 0.00 | 19.25 | 1 | 3,310 | 0.03% |
|
| 2019/04/25 | 0 | 0.00 | 2 | 20.90 | 20.75 | -2 | 3,270 | -0.06% |
|
| 2019/04/24 | 0 | 0.00 | 3 | 21.35 | 21.25 | -3 | 3,269 | -0.09% |
|
| 2019/04/23 | 1 | 21.25 | 1 | 21.30 | 21.40 | 0 | 3,282 | 0.00% |
|
| 2019/04/19 | 2 | 20.98 | 1 | 21.25 | 21.35 | 1 | 3,256 | 0.03% |
|
| 2019/04/18 | 14 | 21.45 | 15 | 21.89 | 20.75 | -1 | 3,262 | -0.03% |
|
| 2019/04/16 | 3 | 21.23 | 5 | 21.24 | 21.60 | -2 | 3,211 | -0.06% |
|
| 2019/04/15 | 1 | 20.85 | 0 | 0.00 | 20.80 | 1 | 3,184 | 0.03% |
|
| 2019/04/12 | 1 | 20.75 | 0 | 0.00 | 20.50 | 1 | 3,240 | 0.03% |
|
| 2019/04/10 | 0 | 0.00 | 3 | 21.40 | 21.30 | -3 | 3,240 | -0.09% |
|
| 2019/04/09 | 0 | 0.00 | 7 | 22.03 | 21.75 | -7 | 3,241 | -0.22% |
|
| 2019/04/08 | 0 | 0.00 | 7 | 21.82 | 21.65 | -7 | 3,257 | -0.21% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 21.45 | 21.60 | -1 | 3,245 | -0.03% |
|
| 2019/04/01 | 0 | 0.00 | 2 | 21.40 | 21.35 | -2 | 3,261 | -0.06% |
|
| 2019/03/27 | 0 | 0.00 | 2 | 20.40 | 20.20 | -2 | 3,380 | -0.06% |
|
| 2019/03/26 | 1 | 20.75 | 0 | 0.00 | 20.65 | 1 | 3,402 | 0.03% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 20.90 | 20.80 | -1 | 3,459 | -0.03% |
|
| 2019/03/22 | 1 | 21.55 | 0 | 0.00 | 21.40 | 1 | 3,485 | 0.03% |
|
| 2019/03/21 | 0 | 0.00 | 17 | 21.38 | 21.50 | -17 | 3,553 | -0.48% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 21.35 | 21.30 | -1 | 3,649 | -0.03% |
|
| 2019/03/19 | 1 | 21.50 | 2 | 21.40 | 21.30 | -1 | 3,906 | -0.03% |
|
| 2019/03/18 | 2 | 21.20 | 1 | 21.50 | 21.55 | 1 | 3,966 | 0.03% |
|
| 2019/03/15 | 0 | 0.00 | 5 | 20.95 | 20.90 | -5 | 4,040 | -0.12% |
|
| 2019/03/14 | 2 | 20.90 | 0 | 0.00 | 20.85 | 2 | 4,097 | 0.05% |
|
| 2019/03/13 | 5 | 21.50 | 0 | 0.00 | 21.40 | 5 | 4,328 | 0.12% |
|
| 2019/03/12 | 2 | 22.03 | 8 | 22.03 | 21.90 | -6 | 4,769 | -0.13% |
|
| 2019/03/11 | 22 | 21.59 | 10 | 21.50 | 21.50 | 12 | 5,268 | 0.23% |
|
| 2019/03/07 | 1 | 22.15 | 0 | 0.00 | 21.60 | 1 | 5,422 | 0.02% |
|
| 2019/03/06 | 1 | 22.30 | 0 | 0.00 | 22.30 | 1 | 5,524 | 0.02% |
|
| 2019/03/05 | 10 | 22.38 | 0 | 0.00 | 22.20 | 10 | 5,688 | 0.18% |
|
| 2019/02/27 | 0 | 0.00 | 39 | 22.47 | 22.40 | -39 | 6,090 | -0.64% |
|
| 2019/02/26 | 24 | 23.11 | 2.2 | 23.24 | 22.75 | 21.8 | 6,373 | 0.34% |
|
| 2019/02/25 | 1 | 22.85 | 2 | 22.80 | 22.75 | -1 | 6,677 | -0.01% |
|
| 2019/02/22 | 3 | 23.20 | 3 | 23.10 | 23.00 | 0 | 6,778 | 0.00% |
|
| 2019/02/20 | 22 | 23.67 | 26 | 24.00 | 23.50 | -4 | 6,788 | -0.06% |
|
| 2019/02/19 | 4 | 22.76 | 3 | 22.92 | 23.00 | 1 | 6,648 | 0.02% |
|
| 2019/02/18 | 1 | 22.80 | 2 | 23.40 | 22.80 | -1 | 6,605 | -0.02% |
|
| 2019/02/15 | 8 | 22.88 | 4 | 22.66 | 22.65 | 4 | 6,562 | 0.06% |
|
| 2019/02/14 | 30 | 23.31 | 4 | 23.91 | 23.10 | 26 | 6,546 | 0.40% |
|
| 2019/02/13 | 9 | 22.76 | 22 | 23.21 | 23.45 | -13 | 6,366 | -0.20% |
|
| 2019/02/12 | 2 | 22.35 | 60 | 21.93 | 21.90 | -58 | 6,143 | -0.94% |
|
| 2019/02/11 | 91 | 21.11 | 94 | 21.47 | 21.40 | -3 | 6,069 | -0.05% |
|
| 2019/01/30 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 6,027 | 0.02% |
|
| 2019/01/28 | 61 | 20.93 | 2 | 21.00 | 20.70 | 59 | 6,058 | 0.97% |
|
| 2019/01/25 | 12 | 20.81 | 1 | 20.80 | 20.50 | 11 | 6,080 | 0.18% |
|
| 2019/01/23 | 0 | 0.00 | 8 | 20.15 | 20.20 | -8 | 6,287 | -0.13% |
|
| 2019/01/22 | 1 | 20.30 | 0 | 0.00 | 20.20 | 1 | 6,300 | 0.02% |
|
| 2019/01/21 | 8 | 20.85 | 2 | 20.58 | 20.85 | 6 | 6,329 | 0.09% |
|
| 2019/01/17 | 1 | 19.75 | 2 | 19.65 | 19.45 | -1 | 6,309 | -0.02% |
|
| 2019/01/16 | 1 | 19.85 | 1 | 19.80 | 19.90 | 0 | 6,329 | 0.00% |
|
| 2019/01/14 | 10 | 18.95 | 0 | 0.00 | 19.10 | 10 | 6,313 | 0.16% |
|
| 2019/01/11 | 0 | 0.00 | 10 | 19.17 | 19.20 | -10 | 6,338 | -0.16% |
|
| 2019/01/09 | 1 | 19.80 | 2 | 19.58 | 19.70 | -1 | 6,369 | -0.02% |
|
| 2019/01/08 | 1 | 19.25 | 4 | 19.35 | 19.35 | -3 | 6,461 | -0.05% |
|
| 2019/01/07 | 2 | 19.30 | 1 | 19.20 | 19.20 | 1 | 6,480 | 0.02% |
|
| 2019/01/04 | 2 | 18.20 | 2 | 18.53 | 18.80 | 0 | 6,548 | 0.00% |
|
| 2019/01/03 | 1 | 19.55 | 0 | 0.00 | 19.55 | 1 | 6,558 | 0.02% |
|
| 2018/12/27 | 1 | 20.40 | 4 | 20.58 | 20.25 | -3 | 6,771 | -0.04% |
|
| 2018/12/26 | 3 | 20.05 | 2 | 20.25 | 19.85 | 1 | 6,784 | 0.01% |
|
| 2018/12/25 | 4 | 20.00 | 5 | 20.00 | 20.00 | -1 | 6,833 | -0.01% |
|
| 2018/12/24 | 1 | 20.50 | 0 | 0.00 | 20.50 | 1 | 6,844 | 0.01% |
|
| 2018/12/21 | 5 | 20.50 | 0 | 0.00 | 20.75 | 5 | 6,891 | 0.07% |
|
| 2018/12/20 | 10 | 20.50 | 10 | 20.05 | 20.00 | 0 | 6,910 | 0.00% |
|
| 2018/12/19 | 2 | 20.75 | 6 | 20.78 | 20.75 | -4 | 6,866 | -0.06% |
|
| 2018/12/18 | 1 | 21.35 | 0 | 0.00 | 20.85 | 1 | 6,933 | 0.01% |
|
| 2018/12/17 | 4 | 21.90 | 0 | 0.00 | 21.40 | 4 | 7,063 | 0.06% |
|
| 2018/12/14 | 3 | 21.60 | 1 | 21.30 | 21.60 | 2 | 7,092 | 0.03% |
|
| 2018/12/13 | 1 | 22.55 | 12 | 22.38 | 22.10 | -11 | 7,128 | -0.15% |
|
| 2018/12/12 | 11 | 22.80 | 10 | 23.00 | 22.85 | 1 | 7,105 | 0.01% |
|
| 2018/12/11 | 10 | 22.40 | 12 | 21.83 | 21.75 | -2 | 7,057 | -0.03% |
|
| 2018/12/10 | 14 | 22.09 | 2 | 22.23 | 22.05 | 12 | 7,070 | 0.17% |
|
| 2018/12/07 | 22 | 23.19 | 21 | 22.61 | 22.60 | 1 | 7,085 | 0.01% |
|
| 2018/12/06 | 47 | 23.20 | 6 | 23.25 | 22.20 | 41 | 7,191 | 0.57% |
|
| 2018/12/05 | 11 | 24.19 | 7 | 24.35 | 24.00 | 4 | 7,061 | 0.06% |
|
| 2018/12/04 | 20 | 23.17 | 26 | 23.81 | 24.50 | -6 | 6,721 | -0.09% |
|
| 2018/12/03 | 7 | 22.76 | 16 | 22.76 | 22.50 | -9 | 6,286 | -0.14% |
|
| 2018/11/30 | 2 | 21.98 | 5 | 22.15 | 22.00 | -3 | 6,189 | -0.05% |
|
| 2018/11/29 | 20 | 22.51 | 17 | 22.54 | 21.90 | 3 | 6,162 | 0.05% |
|
| 2018/11/28 | 12 | 22.34 | 3 | 22.45 | 22.25 | 9 | 6,052 | 0.15% |
|
| 2018/11/27 | 16 | 22.38 | 11 | 22.64 | 22.25 | 5 | 5,919 | 0.08% |
|
| 2018/11/26 | 0 | 0.00 | 2 | 21.58 | 21.60 | -2 | 5,645 | -0.04% |
|
| 2018/11/23 | 10 | 21.76 | 9 | 21.86 | 21.70 | 1 | 5,570 | 0.02% |
|
| 2018/11/22 | 5 | 21.13 | 7 | 20.99 | 21.15 | -2 | 5,292 | -0.04% |
|
| 2018/11/21 | 1 | 20.35 | 7 | 19.99 | 20.55 | -6 | 4,970 | -0.12% |
|
| 2018/11/20 | 2 | 18.90 | 2 | 19.15 | 18.70 | 0 | 4,900 | 0.00% |
|
| 2018/11/19 | 0 | 0.00 | 2 | 18.85 | 18.85 | -2 | 4,902 | -0.04% |
|
| 2018/11/16 | 12 | 18.73 | 0 | 0.00 | 18.15 | 12 | 4,942 | 0.24% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 18.70 | 18.25 | -1 | 5,017 | -0.02% |
|
| 2018/11/13 | 1 | 18.10 | 4 | 18.55 | 18.60 | -3 | 5,141 | -0.06% |
|
| 2018/11/09 | 4 | 18.06 | 0 | 0.00 | 18.25 | 4 | 5,191 | 0.08% |
|
| 2018/11/08 | 7 | 18.87 | 0 | 0.00 | 18.00 | 7 | 5,248 | 0.13% |
|
| 2018/11/07 | 4 | 18.58 | 4 | 18.73 | 18.60 | 0 | 5,226 | 0.00% |
|
| 2018/11/02 | 2 | 18.40 | 0 | 0.00 | 18.35 | 2 | 5,323 | 0.04% |
|
| 2018/11/01 | 4 | 17.88 | 7 | 18.19 | 17.70 | -3 | 5,296 | -0.06% |
|
| 2018/10/31 | 2 | 17.48 | 5 | 17.33 | 17.50 | -3 | 5,205 | -0.06% |
|
| 2018/10/30 | 1 | 16.10 | 0 | 0.00 | 15.95 | 1 | 5,117 | 0.02% |
|
| 2018/10/29 | 5 | 16.34 | 2 | 16.35 | 16.10 | 3 | 5,175 | 0.06% |
|
| 2018/10/26 | 7 | 16.62 | 7 | 15.65 | 15.65 | 0 | 5,221 | 0.00% |
|
| 2018/10/25 | 7 | 16.58 | 12 | 16.37 | 16.15 | -5 | 5,225 | -0.10% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 18.00 | 17.90 | -1 | 5,183 | -0.02% |
|
| 2018/10/22 | 5 | 18.83 | 3 | 18.73 | 19.10 | 2 | 5,280 | 0.04% |
|
| 2018/10/18 | 6 | 19.43 | 0 | 0.00 | 19.45 | 6 | 5,478 | 0.11% |
|
| 2018/10/17 | 2 | 19.48 | 4 | 19.50 | 19.45 | -2 | 5,542 | -0.04% |
|
| 2018/10/16 | 12 | 20.07 | 2 | 19.95 | 19.50 | 10 | 5,573 | 0.18% |
|
| 2018/10/15 | 1 | 19.35 | 0 | 0.00 | 19.10 | 1 | 5,654 | 0.02% |
|
| 2018/10/12 | 0 | 0.00 | 2 | 19.75 | 19.30 | -2 | 5,774 | -0.03% |
|
| 2018/10/11 | 0 | 0.00 | 6 | 18.00 | 18.00 | -6 | 5,828 | -0.10% |
|
| 2018/10/09 | 2 | 21.00 | 0 | 0.00 | 20.00 | 2 | 5,909 | 0.03% |
|
| 2018/10/08 | 0 | 0.00 | 6 | 20.03 | 20.70 | -6 | 6,010 | -0.10% |
|
| 2018/10/05 | 10 | 20.24 | 7 | 20.67 | 20.30 | 3 | 6,078 | 0.05% |
|
| 2018/10/04 | 0 | 0.00 | 2 | 22.10 | 21.95 | -2 | 6,039 | -0.03% |
|
| 2018/10/03 | 5 | 22.89 | 6 | 22.63 | 22.30 | -1 | 6,180 | -0.02% |
|
| 2018/10/02 | 1 | 24.00 | 4 | 23.56 | 23.40 | -3 | 6,413 | -0.05% |
|
| 2018/09/28 | 3 | 23.42 | 9 | 23.68 | 23.70 | -6 | 6,784 | -0.09% |
|
| 2018/09/27 | 3 | 24.10 | 0 | 0.00 | 23.30 | 3 | 6,877 | 0.04% |
|
| 2018/09/26 | 5 | 23.64 | 7 | 23.79 | 24.00 | -2 | 7,020 | -0.03% |
|
| 2018/09/25 | 11 | 24.11 | 7 | 24.29 | 23.65 | 4 | 7,080 | 0.06% |
|
| 2018/09/21 | 38 | 24.08 | 44 | 24.18 | 23.95 | -6 | 7,036 | -0.09% |
|
| 2018/09/20 | 5 | 23.34 | 0 | 0.00 | 23.15 | 5 | 6,984 | 0.07% |
|
| 2018/09/19 | 50 | 24.18 | 43 | 24.15 | 23.10 | 7 | 7,126 | 0.10% |
|
| 2018/09/18 | 10 | 23.60 | 6 | 23.18 | 23.00 | 4 | 7,137 | 0.06% |
|
| 2018/09/17 | 34 | 23.98 | 24 | 23.90 | 24.20 | 10 | 7,271 | 0.14% |
|
| 2018/09/14 | 4 | 22.06 | 4 | 22.46 | 23.25 | 0 | 7,240 | 0.00% |
|
| 2018/09/13 | 4 | 21.38 | 3 | 21.32 | 21.15 | 1 | 7,349 | 0.01% |
|
| 2018/09/12 | 13 | 20.58 | 12 | 20.42 | 20.10 | 1 | 7,544 | 0.01% |
|
| 2018/09/11 | 1 | 22.10 | 0 | 0.00 | 22.10 | 1 | 7,600 | 0.01% |
|
| 2018/09/07 | 10 | 24.83 | 22 | 26.13 | 24.90 | -12 | 7,830 | -0.15% |
|
| 2018/09/06 | 0 | 0.00 | 5 | 26.65 | 26.65 | -5 | 7,859 | -0.06% |
|
| 2018/09/05 | 6 | 27.32 | 1 | 27.65 | 26.80 | 5 | 8,060 | 0.06% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 27.50 | 27.50 | -1 | 8,353 | -0.01% |
|
| 2018/09/03 | 3 | 27.42 | 1 | 26.85 | 26.85 | 2 | 8,584 | 0.02% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 27.75 | 28.40 | -1 | 8,642 | -0.01% |
|
| 2018/08/30 | 14 | 28.73 | 2 | 28.93 | 28.10 | 12 | 8,737 | 0.14% |
|
| 2018/08/29 | 2 | 28.38 | 1 | 28.55 | 28.45 | 1 | 8,808 | 0.01% |
|
| 2018/08/28 | 2 | 28.58 | 0 | 0.00 | 28.05 | 2 | 8,965 | 0.02% |
|
| 2018/08/27 | 4 | 28.05 | 9 | 27.95 | 28.55 | -5 | 9,101 | -0.05% |
|
| 2018/08/24 | 8 | 27.28 | 1 | 27.10 | 27.25 | 7 | 9,575 | 0.07% |
|
| 2018/08/23 | 0 | 0.00 | 16 | 27.69 | 28.00 | -16 | 10,673 | -0.15% |
|
| 2018/08/22 | 7 | 27.29 | 0 | 0.00 | 27.15 | 7 | 11,758 | 0.06% |
|
| 2018/08/21 | 4 | 27.65 | 0 | 0.00 | 27.25 | 4 | 13,147 | 0.03% |
|
| 2018/08/20 | 1 | 27.50 | 1 | 29.15 | 27.40 | 0 | 13,469 | 0.00% |
|
| 2018/08/17 | 4 | 28.84 | 7 | 28.51 | 28.90 | -3 | 14,306 | -0.02% |
|
| 2018/08/16 | 4 | 28.00 | 2 | 28.20 | 29.25 | 2 | 14,575 | 0.01% |
|
| 2018/08/15 | 4 | 29.63 | 11 | 29.77 | 28.95 | -7 | 14,843 | -0.05% |
|
| 2018/08/14 | 5 | 30.20 | 1 | 30.50 | 30.75 | 4 | 14,865 | 0.03% |
|
| 2018/08/13 | 5 | 29.90 | 0 | 0.00 | 29.90 | 5 | 14,941 | 0.03% |
|
| 2018/08/10 | 2 | 31.20 | 1 | 31.55 | 31.00 | 1 | 14,913 | 0.01% |
|
| 2018/08/09 | 6 | 30.85 | 5 | 30.40 | 30.60 | 1 | 14,955 | 0.01% |
|
| 2018/08/08 | 9 | 31.47 | 8 | 31.26 | 31.00 | 1 | 15,330 | 0.01% |
|
| 2018/08/07 | 5 | 31.99 | 0 | 0.00 | 31.45 | 5 | 15,401 | 0.03% |
|
| 2018/08/06 | 1 | 31.55 | 0 | 0.00 | 31.45 | 1 | 15,710 | 0.01% |
|
| 2018/08/03 | 2 | 31.73 | 2 | 31.70 | 32.35 | 0 | 15,863 | 0.00% |
|
| 2018/08/02 | 7 | 31.85 | 8 | 31.79 | 31.35 | -1 | 15,852 | -0.01% |
|
| 2018/08/01 | 2 | 33.65 | 10 | 33.21 | 33.20 | -8 | 15,913 | -0.05% |
|
| 2018/07/31 | 5 | 34.00 | 0 | 0.00 | 33.65 | 5 | 16,055 | 0.03% |
|
| 2018/07/30 | 1 | 33.65 | 5 | 33.65 | 33.65 | -4 | 16,049 | -0.02% |
|
| 2018/07/27 | 3 | 35.13 | 1 | 34.85 | 35.00 | 2 | 16,001 | 0.01% |
|
| 2018/07/26 | 13 | 34.80 | 13 | 35.10 | 35.40 | 0 | 15,934 | 0.00% |
|
| 2018/07/25 | 8 | 33.98 | 7 | 34.21 | 33.90 | 1 | 15,759 | 0.01% |
|
| 2018/07/24 | 3 | 34.20 | 7 | 34.45 | 34.10 | -4 | 15,688 | -0.03% |
|
| 2018/07/23 | 14 | 32.91 | 14 | 32.94 | 33.80 | 0 | 15,617 | 0.00% |
|
| 2018/07/20 | 8 | 33.77 | 5 | 34.56 | 33.55 | 3 | 15,562 | 0.02% |
|
| 2018/07/19 | 26 | 33.60 | 28 | 33.02 | 34.15 | -2 | 15,410 | -0.01% |
|
| 2018/07/18 | 4 | 33.11 | 13 | 33.30 | 32.50 | -9 | 15,296 | -0.06% |
|
| 2018/07/17 | 21 | 34.72 | 15 | 35.83 | 34.05 | 6 | 15,193 | 0.04% |
|
| 2018/07/16 | 7 | 35.74 | 5 | 35.25 | 35.70 | 2 | 15,078 | 0.01% |
|
| 2018/07/13 | 2 | 35.05 | 8 | 35.41 | 34.55 | -6 | 15,044 | -0.04% |
|
| 2018/07/12 | 13 | 34.37 | 16 | 34.48 | 34.45 | -3 | 14,942 | -0.02% |
|
| 2018/07/11 | 33 | 34.74 | 2 | 34.90 | 34.55 | 31 | 14,897 | 0.21% |
|
| 2018/07/10 | 54 | 34.51 | 50 | 33.45 | 34.30 | 4 | 14,731 | 0.03% |
|
| 2018/07/09 | 9 | 32.66 | 1 | 32.90 | 32.55 | 8 | 14,561 | 0.05% |
|
| 2018/07/06 | 20 | 32.69 | 46 | 32.03 | 33.80 | -26 | 14,382 | -0.18% |
|
| 2018/07/05 | 28 | 31.03 | 30 | 31.57 | 30.75 | -2 | 14,183 | -0.01% |
|
| 2018/07/04 | 7 | 30.92 | 0 | 0.00 | 30.70 | 7 | 14,034 | 0.05% |
|
| 2018/07/03 | 2 | 33.90 | 1 | 34.80 | 33.20 | 1 | 13,822 | 0.01% |
|
| 2018/07/02 | 3 | 34.87 | 1 | 34.50 | 34.20 | 2 | 13,741 | 0.01% |
|
| 2018/06/29 | 7 | 34.37 | 9 | 34.65 | 35.20 | -2 | 13,686 | -0.01% |
|
| 2018/06/28 | 4 | 36.80 | 1 | 35.85 | 34.50 | 3 | 13,546 | 0.02% |
|
| 2018/06/27 | 1 | 37.05 | 0 | 0.00 | 36.50 | 1 | 13,363 | 0.01% |
|
| 2018/06/26 | 25 | 37.11 | 21 | 37.25 | 36.90 | 4 | 13,272 | 0.03% |
|
| 2018/06/25 | 12 | 38.98 | 20 | 36.80 | 36.80 | -8 | 13,101 | -0.06% |
|
| 2018/06/22 | 10 | 39.15 | 6 | 39.06 | 38.65 | 4 | 12,955 | 0.03% |
|
| 2018/06/21 | 13 | 39.04 | 5 | 39.55 | 41.00 | 8 | 12,800 | 0.06% |
|
| 2018/06/20 | 5 | 38.45 | 10 | 37.93 | 37.75 | -5 | 12,560 | -0.04% |
|
| 2018/06/19 | 3 | 41.47 | 11 | 40.64 | 39.80 | -8 | 12,439 | -0.06% |
|
| 2018/06/15 | 0 | 0.00 | 2 | 39.93 | 39.90 | -2 | 12,155 | -0.02% |
|
| 2018/06/14 | 8 | 39.63 | 3 | 39.33 | 39.60 | 5 | 12,239 | 0.04% |
|
| 2018/06/13 | 4.5 | 38.90 | 20 | 39.72 | 39.00 | -15.5 | 12,350 | -0.13% |
|
| 2018/06/12 | 32 | 42.98 | 3 | 41.30 | 42.45 | 29 | 12,426 | 0.23% |
|
| 2018/06/11 | 19 | 40.00 | 12 | 39.79 | 41.00 | 7 | 12,131 | 0.06% |
|
| 2018/06/08 | 5 | 37.28 | 14 | 37.02 | 37.30 | -9 | 11,994 | -0.08% |
|
| 2018/06/07 | 3 | 37.00 | 12 | 36.18 | 37.00 | -9 | 11,951 | -0.08% |
|
| 2018/06/06 | 12 | 35.71 | 25 | 35.92 | 35.90 | -13 | 11,989 | -0.11% |
|
| 2018/06/05 | 6 | 35.53 | 6 | 35.13 | 34.60 | 0 | 12,093 | 0.00% |
|
| 2018/06/04 | 12 | 37.03 | 28 | 36.68 | 37.20 | -16 | 12,044 | -0.13% |
|
| 2018/06/01 | 44 | 37.74 | 52.3 | 37.29 | 37.00 | -8.3 | 11,883 | -0.07% |
|
| 2018/05/31 | 77 | 39.91 | 36 | 40.00 | 38.20 | 41 | 11,358 | 0.36% |
|
| 2018/05/30 | 44 | 36.48 | 40 | 37.34 | 37.60 | 4 | 10,218 | 0.04% |
|
| 2018/05/29 | 60 | 33.95 | 61 | 33.65 | 34.20 | -1 | 9,074 | -0.01% |
|
| 2018/05/28 | 21 | 31.18 | 17 | 30.91 | 32.05 | 4 | 7,610 | 0.05% |
|
| 2018/05/25 | 70 | 28.61 | 57 | 28.75 | 29.15 | 13 | 7,234 | 0.18% |
|
| 2018/05/24 | 29 | 26.66 | 16 | 26.24 | 26.50 | 13 | 6,262 | 0.21% |
|
| 2018/05/23 | 9 | 26.06 | 14 | 26.10 | 25.90 | -5 | 5,976 | -0.08% |
|
| 2018/05/22 | 2 | 25.75 | 43 | 25.87 | 25.10 | -41 | 5,631 | -0.73% |
|
| 2018/05/21 | 46 | 25.66 | 7 | 25.69 | 26.05 | 39 | 5,538 | 0.70% |
|
| 2018/05/18 | 17 | 25.09 | 19 | 24.54 | 25.05 | -2 | 5,420 | -0.04% |
|
| 2018/05/17 | 2 | 25.10 | 0 | 0.00 | 24.40 | 2 | 5,346 | 0.04% |
|
| 2018/05/16 | 28 | 26.46 | 26 | 25.27 | 25.20 | 2 | 5,258 | 0.04% |
|
| 2018/05/15 | 11 | 25.22 | 21 | 25.36 | 24.90 | -10 | 4,897 | -0.20% |
|
| 2018/05/14 | 22 | 26.20 | 5 | 25.81 | 25.80 | 17 | 4,846 | 0.35% |
|
| 2018/05/11 | 1 | 25.25 | 4 | 25.01 | 24.40 | -3 | 4,517 | -0.07% |
|
| 2018/05/10 | 2 | 24.25 | 1 | 24.75 | 24.75 | 1 | 4,342 | 0.02% |
|
| 2018/05/09 | 2 | 24.50 | 0 | 0.00 | 24.15 | 2 | 4,292 | 0.05% |
|
| 2018/05/08 | 4 | 24.34 | 5 | 24.26 | 24.05 | -1 | 4,146 | -0.02% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 22.75 | 22.75 | -1 | 3,983 | -0.03% |
|
| 2018/05/04 | 3 | 21.90 | 0 | 0.00 | 21.70 | 3 | 3,991 | 0.08% |
|
| 2018/05/03 | 0 | 0.00 | 5 | 22.40 | 22.40 | -5 | 4,024 | -0.12% |
|
| 2018/04/30 | 6 | 21.96 | 0 | 0.00 | 21.90 | 6 | 4,353 | 0.14% |
|
| 2018/04/26 | 10 | 21.75 | 10 | 22.45 | 21.50 | 0 | 5,006 | 0.00% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 23.35 | 22.80 | -1 | 5,170 | -0.02% |
|
| 2018/04/23 | 4 | 24.05 | 4 | 23.80 | 23.70 | 0 | 5,145 | 0.00% |
|
| 2018/04/20 | 0 | 0.00 | 6 | 24.00 | 23.80 | -6 | 5,127 | -0.12% |
|
| 2018/04/19 | 9 | 24.62 | 0 | 0.00 | 24.40 | 9 | 5,110 | 0.18% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 23.40 | 23.40 | -1 | 4,982 | -0.02% |
|
| 2018/04/17 | 0 | 0.00 | 2 | 23.95 | 23.50 | -2 | 4,975 | -0.04% |
|
| 2018/04/13 | 10 | 24.50 | 0 | 0.00 | 24.95 | 10 | 4,975 | 0.20% |
|
| 2018/04/10 | 0 | 0.00 | 14 | 23.05 | 23.05 | -14 | 5,090 | -0.28% |
|
| 2018/04/09 | 0 | 0.00 | 9 | 23.00 | 22.90 | -9 | 5,194 | -0.17% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 23.80 | 23.80 | -1 | 5,216 | -0.02% |
|
| 2018/03/31 | 20 | 24.05 | 20 | 24.05 | 24.25 | 0 | 5,222 | 0.00% |
|
| 2018/03/30 | 6 | 24.40 | 0 | 0.00 | 24.05 | 6 | 5,259 | 0.11% |
|
| 2018/03/29 | 2 | 24.18 | 2 | 24.53 | 24.20 | 0 | 5,298 | 0.00% |
|
| 2018/03/28 | 41 | 24.25 | 52 | 24.32 | 24.00 | -11 | 5,322 | -0.21% |
|
| 2018/03/27 | 18 | 24.48 | 10 | 24.25 | 24.20 | 8 | 5,302 | 0.15% |
|
| 2018/03/26 | 1 | 24.05 | 1 | 24.20 | 24.10 | 0 | 5,307 | 0.00% |
|
| 2018/03/23 | 6 | 23.95 | 0 | 0.00 | 23.95 | 6 | 5,309 | 0.11% |
|
| 2018/03/22 | 4 | 26.08 | 0 | 0.00 | 24.85 | 4 | 5,264 | 0.08% |
|
| 2018/03/21 | 2 | 26.75 | 6 | 26.76 | 25.85 | -4 | 5,189 | -0.08% |
|
| 2018/03/20 | 26 | 26.12 | 36 | 26.57 | 26.35 | -10 | 5,112 | -0.20% |
|
| 2018/03/19 | 31 | 26.34 | 22 | 26.33 | 26.50 | 9 | 4,988 | 0.18% |
|
| 2018/03/16 | 21 | 26.03 | 22 | 25.80 | 25.55 | -1 | 4,795 | -0.02% |
|
| 2018/03/15 | 20 | 24.84 | 27 | 24.89 | 24.80 | -7 | 4,566 | -0.15% |
|
| 2018/03/14 | 7 | 25.14 | 4 | 25.26 | 24.80 | 3 | 4,605 | 0.07% |
|
| 2018/03/13 | 1 | 24.35 | 7 | 24.71 | 25.10 | -6 | 4,568 | -0.13% |
|
| 2018/03/12 | 8 | 25.13 | 6 | 25.14 | 24.70 | 2 | 4,578 | 0.04% |
|
| 2018/03/09 | 10 | 24.05 | 2 | 24.18 | 24.40 | 8 | 4,563 | 0.18% |
|
| 2018/03/08 | 1 | 21.65 | 6 | 22.18 | 23.35 | -5 | 4,559 | -0.11% |
|
| 2018/03/07 | 13 | 21.27 | 10 | 21.10 | 21.25 | 3 | 4,549 | 0.07% |
|
| 2018/03/01 | 0 | 0.00 | 3 | 21.20 | 21.25 | -3 | 5,424 | -0.06% |
|
| 2018/02/26 | 7 | 21.81 | 7 | 21.85 | 21.85 | 0 | 5,586 | 0.00% |
|
| 2018/02/23 | 10 | 21.65 | 10 | 21.40 | 21.40 | 0 | 5,735 | 0.00% |
|
| 2018/02/09 | 1 | 18.80 | 1 | 19.10 | 20.50 | 0 | 7,411 | 0.00% |
|
| 2018/02/08 | 5 | 19.91 | 1 | 20.00 | 20.00 | 4 | 7,508 | 0.05% |
|
| 2018/02/07 | 0 | 0.00 | 3 | 21.38 | 20.70 | -3 | 7,549 | -0.04% |
|
| 2018/02/06 | 3 | 20.70 | 1 | 20.45 | 20.45 | 2 | 7,600 | 0.03% |
|
| 2018/02/05 | 2 | 22.68 | 1 | 22.70 | 22.70 | 1 | 7,704 | 0.01% |
|
| 2018/02/02 | 0 | 0.00 | 6 | 24.00 | 23.70 | -6 | 7,809 | -0.08% |
|
| 2018/02/01 | 12 | 24.21 | 25 | 24.11 | 24.00 | -13 | 7,942 | -0.16% |
|
| 2018/01/30 | 11 | 24.78 | 12 | 24.85 | 24.50 | -1 | 8,190 | -0.01% |
|
| 2018/01/29 | 10 | 25.05 | 12 | 25.34 | 24.85 | -2 | 8,303 | -0.02% |
|
| 2018/01/26 | 0 | 0.00 | 5 | 25.56 | 25.40 | -5 | 8,546 | -0.06% |
|
| 2018/01/25 | 4 | 25.63 | 2 | 25.40 | 25.20 | 2 | 8,703 | 0.02% |
|
| 2018/01/24 | 31 | 26.83 | 42 | 27.00 | 26.40 | -11 | 8,804 | -0.12% |
|
| 2018/01/23 | 37 | 27.22 | 1 | 27.70 | 26.45 | 36 | 8,872 | 0.41% |
|
| 2018/01/22 | 10 | 26.81 | 7 | 27.34 | 27.15 | 3 | 8,922 | 0.03% |
|
| 2018/01/18 | 0 | 0.00 | 7 | 25.00 | 24.85 | -7 | 9,485 | -0.07% |
|
| 2018/01/17 | 1 | 23.90 | 0 | 0.00 | 23.90 | 1 | 9,672 | 0.01% |
|
| 2018/01/11 | 2 | 23.68 | 3 | 23.80 | 23.60 | -1 | 10,961 | -0.01% |
|
| 2018/01/10 | 1 | 24.35 | 0 | 0.00 | 23.70 | 1 | 11,155 | 0.01% |
|
| 2018/01/08 | 0 | 0.00 | 3 | 25.50 | 24.65 | -3 | 11,708 | -0.03% |
|
| 2018/01/05 | 5 | 24.99 | 21 | 24.79 | 25.50 | -16 | 11,693 | -0.14% |
|
| 2018/01/04 | 1 | 24.25 | 0 | 0.00 | 24.30 | 1 | 11,734 | 0.01% |
|
| 2018/01/03 | 22 | 24.38 | 7 | 24.36 | 24.05 | 15 | 11,867 | 0.13% |
|
| 2018/01/02 | 0 | 0.00 | 2 | 23.15 | 23.40 | -2 | 11,971 | -0.02% |
|