券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新店 券商分點個股進出
群益金鼎-新店 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 4 | 70.83 | 2 | 70.90 | 70.10 | 2 | 5,010 | 0.04% |
|
| 2024/04/29 | 1 | 70.10 | 17 | 68.51 | 70.10 | -16 | 4,960 | -0.32% |
|
| 2024/04/26 | 1 | 69.90 | 4 | 69.73 | 69.10 | -3 | 4,925 | -0.06% |
|
| 2024/04/25 | 6 | 70.83 | 1 | 70.40 | 70.60 | 5 | 4,867 | 0.10% |
|
| 2024/04/22 | 3 | 68.97 | 2 | 67.75 | 67.00 | 1 | 4,706 | 0.02% |
|
| 2024/04/19 | 1 | 67.50 | 0 | 0.00 | 67.10 | 1 | 4,625 | 0.02% |
|
| 2024/04/18 | 56 | 74.61 | 40 | 77.72 | 72.00 | 16 | 4,470 | 0.36% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 73.80 | 73.80 | -2 | 3,962 | -0.05% |
|
| 2024/04/15 | 1 | 70.90 | 0 | 0.00 | 70.50 | 1 | 3,825 | 0.03% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 72.80 | 71.60 | -1 | 3,741 | -0.03% |
|
| 2024/04/11 | 1 | 71.20 | 0 | 0.00 | 70.50 | 1 | 3,656 | 0.03% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 71.30 | 71.50 | -2 | 3,535 | -0.06% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 65.80 | 65.70 | -1 | 3,357 | -0.03% |
|
| 2024/04/08 | 1 | 66.40 | 1 | 66.90 | 67.20 | 0 | 3,322 | 0.00% |
|
| 2024/04/03 | 0.1 | 67.90 | 0 | 0.00 | 68.60 | 0.1 | 3,261 | 0.00% |
|
| 2024/04/02 | 2 | 66.85 | 4 | 67.13 | 68.20 | -2 | 3,173 | -0.06% |
|
| 2024/04/01 | 7 | 66.89 | 9 | 67.53 | 67.70 | -2 | 2,978 | -0.07% |
|
| 2024/03/29 | 1 | 61.70 | 1 | 62.10 | 61.90 | 0 | 2,693 | 0.00% |
|
| 2024/03/28 | 3 | 61.17 | 2 | 61.65 | 60.70 | 1 | 2,625 | 0.04% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 59.50 | 59.00 | -1 | 2,485 | -0.04% |
|
| 2024/03/22 | 1 | 59.90 | 1 | 60.30 | 59.30 | 0 | 2,479 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 57.20 | 57.20 | -2 | 2,439 | -0.08% |
|
| 2024/03/20 | 0.1 | 57.00 | 0 | 0.00 | 57.00 | 0.1 | 2,517 | 0.00% |
|
| 2024/03/18 | 1 | 59.50 | 0 | 0.00 | 58.10 | 1 | 2,491 | 0.04% |
|
| 2024/03/12 | 1 | 62.50 | 3 | 62.07 | 61.80 | -2 | 2,320 | -0.09% |
|
| 2024/03/11 | 17 | 64.62 | 15 | 64.95 | 64.20 | 2 | 2,207 | 0.09% |
|
| 2024/03/08 | 2 | 58.95 | 12 | 58.83 | 61.00 | -10 | 1,567 | -0.64% |
|
| 2024/03/07 | 4 | 55.58 | 0 | 0.00 | 55.50 | 4 | 1,432 | 0.28% |
|
| 2024/03/06 | 1 | 56.10 | 1 | 56.40 | 56.10 | 0 | 1,416 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 58.30 | 58.00 | -2 | 1,411 | -0.14% |
|
| 2024/02/26 | 3 | 61.50 | 1 | 59.50 | 62.60 | 2 | 1,326 | 0.15% |
|
| 2024/02/23 | 0 | 0.00 | 7 | 60.97 | 60.70 | -7 | 1,268 | -0.55% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 62.20 | 61.80 | -2 | 1,315 | -0.15% |
|
| 2024/02/20 | 1 | 63.60 | 0 | 0.00 | 62.00 | 1 | 1,316 | 0.08% |
|
| 2024/02/19 | 1 | 63.10 | 0 | 0.00 | 63.30 | 1 | 1,316 | 0.08% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 60.80 | 60.90 | -2 | 1,300 | -0.15% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 63.30 | 63.00 | -1 | 1,270 | -0.08% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 65.30 | 65.50 | -1 | 1,324 | -0.08% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 64.00 | 64.10 | -1 | 1,304 | -0.08% |
|
| 2024/01/16 | 1 | 65.30 | 0 | 0.00 | 65.40 | 1 | 1,291 | 0.08% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 65.90 | 65.50 | -1 | 1,314 | -0.08% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 68.60 | 68.50 | -1 | 1,277 | -0.08% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 73.00 | 73.00 | -1 | 1,240 | -0.08% |
|
| 2023/12/21 | 0 | 0.00 | 2 | 72.20 | 71.80 | -2 | 1,315 | -0.15% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 72.80 | 72.50 | -1 | 1,324 | -0.08% |
|
| 2023/12/19 | 3 | 72.43 | 0 | 0.00 | 72.90 | 3 | 1,374 | 0.22% |
|
| 2023/12/15 | 5 | 75.28 | 7 | 73.46 | 73.60 | -2 | 1,504 | -0.13% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 71.30 | 71.20 | -1 | 1,445 | -0.07% |
|
| 2023/12/04 | 1 | 74.40 | 0 | 0.00 | 73.80 | 1 | 1,454 | 0.07% |
|
| 2023/11/30 | 1 | 73.90 | 0 | 75.10 | 76.40 | 1 | 1,432 | 0.07% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 74.50 | 73.60 | -1 | 1,379 | -0.07% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 73.45 | 73.20 | -2 | 1,364 | -0.15% |
|
| 2023/11/13 | 1 | 68.70 | 0 | 0.00 | 69.00 | 1 | 1,364 | 0.07% |
|
| 2023/11/02 | 1 | 71.00 | 0 | 0.00 | 70.00 | 1 | 1,465 | 0.07% |
|
| 2023/11/01 | 1 | 71.10 | 1 | 71.40 | 70.00 | 0 | 1,467 | 0.00% |
|
| 2023/10/30 | 10 | 71.15 | 0 | 0.00 | 71.20 | 10 | 1,464 | 0.68% |
|
| 2023/10/19 | 0 | 0.00 | 11 | 69.00 | 69.00 | -11 | 1,628 | -0.68% |
|
| 2023/10/18 | 0 | 0.00 | 0.2 | 69.30 | 69.00 | -0.2 | 1,651 | -0.01% |
|
| 2023/10/17 | 1 | 71.60 | 0 | 0.00 | 71.30 | 1 | 1,638 | 0.06% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 72.00 | 71.90 | -1 | 1,791 | -0.06% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 73.70 | 72.80 | -1 | 2,623 | -0.04% |
|
| 2023/10/02 | 0 | 0.00 | 0 | 73.50 | 74.00 | 0 | 2,715 | 0.00% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 72.00 | 72.20 | -1 | 2,973 | -0.03% |
|
| 2023/09/22 | 2 | 75.35 | 0 | 0.00 | 75.60 | 2 | 2,981 | 0.07% |
|
| 2023/09/20 | 2 | 79.90 | 0 | 0.00 | 78.60 | 2 | 2,855 | 0.07% |
|
| 2023/09/19 | 0 | 0.00 | 0 | 80.10 | 80.00 | 0 | 2,814 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 78.80 | 79.00 | -2 | 2,869 | -0.07% |
|
| 2023/09/13 | 2 | 78.35 | 2 | 78.00 | 79.50 | 0 | 2,937 | 0.00% |
|
| 2023/09/12 | 2 | 77.05 | 2 | 77.15 | 77.60 | 0 | 3,034 | 0.00% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 80.10 | 78.90 | -1 | 3,536 | -0.03% |
|
| 2023/09/04 | 1 | 78.00 | 2 | 78.35 | 79.20 | -1 | 3,667 | -0.03% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 78.90 | 79.10 | -1 | 3,800 | -0.03% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 79.00 | 78.70 | -1 | 3,975 | -0.03% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 76.60 | 77.30 | -1 | 4,045 | -0.02% |
|
| 2023/08/22 | 1 | 75.00 | 0 | 0.00 | 74.50 | 1 | 4,041 | 0.02% |
|
| 2023/08/18 | 1 | 75.20 | 6 | 75.10 | 75.10 | -5 | 4,085 | -0.12% |
|
| 2023/08/16 | 1 | 74.00 | 3 | 72.07 | 74.00 | -2 | 4,078 | -0.05% |
|
| 2023/08/11 | 1 | 75.90 | 2 | 74.86 | 75.00 | -1 | 4,059 | -0.03% |
|
| 2023/08/09 | 0 | 0.00 | 5 | 77.50 | 77.50 | -5 | 4,064 | -0.12% |
|
| 2023/08/07 | 6 | 79.52 | 2 | 79.55 | 79.60 | 4 | 4,103 | 0.10% |
|
| 2023/08/04 | 5 | 77.50 | 1 | 78.20 | 78.30 | 4 | 4,104 | 0.10% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 78.70 | 77.70 | -2 | 4,126 | -0.05% |
|
| 2023/08/01 | 1 | 79.30 | 0 | 0.00 | 79.70 | 1 | 4,102 | 0.02% |
|
| 2023/07/31 | 3 | 80.40 | 12 | 79.54 | 79.30 | -9 | 4,107 | -0.22% |
|
| 2023/07/28 | 1 | 81.30 | 0 | 0.00 | 80.80 | 1 | 4,095 | 0.02% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 80.50 | 78.80 | -1 | 4,093 | -0.02% |
|
| 2023/07/25 | 1 | 80.20 | 0 | 0.00 | 80.80 | 1 | 4,105 | 0.02% |
|
| 2023/07/24 | 2 | 79.25 | 2 | 78.85 | 78.30 | 0 | 4,093 | 0.00% |
|
| 2023/07/20 | 0 | 0.00 | 3 | 83.63 | 83.90 | -3 | 4,107 | -0.07% |
|
| 2023/07/19 | 1 | 83.10 | 0 | 0.00 | 83.10 | 1 | 4,145 | 0.02% |
|
| 2023/07/18 | 1 | 84.50 | 5 | 84.80 | 84.00 | -4 | 4,258 | -0.09% |
|
| 2023/07/17 | 11 | 86.73 | 11 | 87.08 | 86.80 | 0 | 4,285 | 0.00% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 87.90 | 87.70 | -2 | 4,293 | -0.05% |
|
| 2023/07/13 | 7 | 88.66 | 3 | 87.97 | 86.60 | 4 | 4,279 | 0.09% |
|
| 2023/07/12 | 4 | 89.53 | 2 | 90.75 | 88.40 | 2 | 4,230 | 0.05% |
|
| 2023/07/11 | 6 | 91.87 | 20 | 93.59 | 90.50 | -14 | 4,143 | -0.34% |
|
| 2023/07/10 | 33 | 91.37 | 23 | 91.57 | 90.40 | 10 | 3,887 | 0.26% |
|
| 2023/07/07 | 8 | 87.39 | 5 | 86.20 | 86.70 | 3 | 3,557 | 0.08% |
|
| 2023/07/06 | 28 | 88.00 | 32 | 88.26 | 88.00 | -4 | 3,479 | -0.11% |
|
| 2023/07/04 | 6 | 84.35 | 0 | 0.00 | 84.20 | 6 | 3,256 | 0.18% |
|
| 2023/06/27 | 1 | 84.80 | 0 | 0.00 | 83.20 | 1 | 3,418 | 0.03% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 84.50 | 84.50 | -1 | 3,399 | -0.03% |
|
| 2023/06/21 | 11 | 86.63 | 0 | 0.00 | 86.70 | 11 | 3,392 | 0.32% |
|
| 2023/06/20 | 1 | 87.61 | 0 | 0.00 | 88.00 | 1 | 3,370 | 0.03% |
|
| 2023/06/16 | 3 | 87.10 | 0 | 0.00 | 86.10 | 3 | 3,331 | 0.09% |
|
| 2023/06/15 | 1 | 89.00 | 0 | 0.00 | 88.60 | 1 | 3,330 | 0.03% |
|
| 2023/06/14 | 3 | 89.03 | 3 | 89.87 | 90.20 | 0 | 3,207 | 0.00% |
|
| 2023/06/13 | 1 | 87.70 | 1 | 88.40 | 86.50 | 0 | 3,047 | 0.00% |
|
| 2023/06/12 | 1 | 83.60 | 0 | 0.00 | 85.40 | 1 | 2,895 | 0.03% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 82.85 | 82.80 | -2 | 2,852 | -0.07% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 82.70 | 82.70 | -1 | 2,862 | -0.03% |
|
| 2023/06/07 | 2 | 84.05 | 0 | 0.00 | 84.70 | 2 | 2,898 | 0.07% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 83.50 | 82.00 | -1 | 2,862 | -0.03% |
|
| 2023/06/05 | 1 | 86.70 | 4 | 88.28 | 85.20 | -3 | 2,812 | -0.11% |
|
| 2023/06/02 | 1 | 82.40 | 0 | 0.00 | 82.20 | 1 | 2,698 | 0.04% |
|
| 2023/06/01 | 1.3 | 79.29 | 0 | 0.00 | 79.50 | 1.3 | 2,686 | 0.05% |
|
| 2023/05/29 | 1 | 78.30 | 1 | 79.00 | 80.60 | 0 | 2,940 | 0.00% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 77.90 | 77.00 | -1 | 2,935 | -0.03% |
|
| 2023/05/24 | 2 | 78.50 | 0.4 | 78.18 | 79.10 | 1.6 | 2,992 | 0.05% |
|
| 2023/05/19 | 15 | 78.07 | 0 | 0.00 | 78.00 | 15 | 3,019 | 0.50% |
|
| 2023/05/16 | 1.4 | 76.41 | 0 | 0.00 | 76.60 | 1.4 | 3,082 | 0.05% |
|
| 2023/05/15 | 10 | 74.40 | 0 | 0.00 | 74.50 | 10 | 3,081 | 0.32% |
|
| 2023/05/10 | 0 | 0.00 | 5 | 77.00 | 77.40 | -5 | 3,148 | -0.16% |
|
| 2023/05/04 | 1 | 78.70 | 0 | 0.00 | 78.30 | 1 | 3,464 | 0.03% |
|
| 2023/05/03 | 10 | 79.30 | 0 | 0.00 | 78.90 | 10 | 3,511 | 0.28% |
|
| 2023/05/02 | 1 | 78.50 | 0 | 0.00 | 79.00 | 1 | 3,566 | 0.03% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 75.70 | 76.70 | -1 | 3,627 | -0.03% |
|
| 2023/04/25 | 5 | 76.60 | 12 | 79.39 | 77.00 | -7 | 3,610 | -0.19% |
|
| 2023/04/24 | 0 | 80.00 | 0 | 0.00 | 80.00 | 0 | 3,603 | 0.00% |
|
| 2023/04/21 | 4 | 80.65 | 2 | 81.35 | 79.10 | 2 | 3,573 | 0.06% |
|
| 2023/04/20 | 0 | 0.00 | 10 | 85.00 | 83.50 | -10 | 3,464 | -0.29% |
|
| 2023/04/19 | 0 | 0.00 | 13 | 86.92 | 86.50 | -13 | 3,429 | -0.38% |
|
| 2023/04/18 | 1.1 | 88.73 | 1 | 88.80 | 87.60 | 0.1 | 3,431 | 0.00% |
|
| 2023/04/17 | 2 | 88.30 | 0 | 0.00 | 88.70 | 2 | 3,425 | 0.06% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 88.20 | 88.20 | -1 | 3,425 | -0.03% |
|
| 2023/04/12 | 0.3 | 89.40 | 0 | 0.00 | 90.40 | 0.3 | 3,410 | 0.01% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 90.10 | 90.00 | -1 | 3,405 | -0.03% |
|
| 2023/04/07 | 0 | 0.00 | 0.2 | 91.70 | 92.30 | -0.2 | 3,421 | 0.00% |
|
| 2023/04/06 | 1 | 91.60 | 0 | 0.00 | 91.30 | 1 | 3,404 | 0.03% |
|
| 2023/03/30 | 0.2 | 90.50 | 0 | 0.00 | 90.50 | 0.2 | 3,449 | 0.00% |
|
| 2023/03/29 | 5 | 90.50 | 2 | 89.80 | 89.80 | 3 | 3,455 | 0.09% |
|
| 2023/03/28 | 3.3 | 91.50 | 1.2 | 90.89 | 91.70 | 2.2 | 3,436 | 0.06% |
|
| 2023/03/24 | 1 | 90.70 | 0 | 0.00 | 90.80 | 1 | 3,391 | 0.03% |
|
| 2023/03/23 | 7.1 | 90.43 | 1 | 90.70 | 90.20 | 6.1 | 3,374 | 0.18% |
|
| 2023/03/22 | 0 | 90.60 | 0 | 0.00 | 90.70 | 0 | 3,380 | 0.00% |
|
| 2023/03/21 | 0.2 | 89.90 | 3 | 90.10 | 89.70 | -2.9 | 3,382 | -0.08% |
|
| 2023/03/20 | 1.1 | 91.38 | 1 | 90.10 | 89.90 | 0.1 | 3,390 | 0.00% |
|
| 2023/03/17 | 3 | 88.40 | 0 | 0.00 | 88.50 | 3 | 3,318 | 0.09% |
|
| 2023/03/15 | 0.1 | 88.00 | 0 | 0.00 | 86.80 | 0.1 | 3,365 | 0.00% |
|
| 2023/03/14 | 1 | 87.40 | 0 | 0.00 | 86.10 | 1 | 3,395 | 0.03% |
|
| 2023/03/13 | 1.1 | 87.20 | 0 | 0.00 | 88.40 | 1.1 | 3,426 | 0.03% |
|
| 2023/03/10 | 12 | 88.93 | 1 | 90.80 | 88.90 | 11 | 3,468 | 0.32% |
|
| 2023/03/08 | 0 | 0.00 | 7 | 92.11 | 92.30 | -7 | 3,547 | -0.20% |
|
| 2023/03/07 | 1 | 91.90 | 1 | 92.30 | 92.50 | 0 | 3,544 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 5 | 90.00 | 90.70 | -5 | 3,527 | -0.14% |
|
| 2023/03/03 | 12 | 88.33 | 7 | 88.47 | 89.20 | 5 | 3,536 | 0.14% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 91.00 | 90.80 | -1 | 3,372 | -0.03% |
|
| 2023/02/23 | 1 | 93.90 | 0 | 0.00 | 93.90 | 1 | 3,423 | 0.03% |
|
| 2023/02/22 | 1.5 | 94.20 | 0 | 0.00 | 93.20 | 1.5 | 3,543 | 0.04% |
|
| 2023/02/21 | 1 | 97.70 | 0 | 0.00 | 97.10 | 1 | 3,626 | 0.03% |
|
| 2023/02/20 | 0.1 | 97.50 | 0 | 0.00 | 97.50 | 0.1 | 3,771 | 0.00% |
|
| 2023/02/10 | 2 | 96.20 | 2 | 95.95 | 95.20 | 0 | 4,382 | 0.00% |
|
| 2023/02/09 | 0 | 0.00 | 3 | 98.50 | 98.30 | -3 | 4,372 | -0.07% |
|
| 2023/02/08 | 4 | 99.55 | 4 | 99.30 | 98.90 | 0 | 4,401 | 0.00% |
|
| 2023/02/07 | 1 | 97.20 | 5 | 97.10 | 97.60 | -4 | 4,395 | -0.09% |
|
| 2023/02/06 | 4 | 98.35 | 2 | 99.90 | 96.90 | 2 | 4,427 | 0.05% |
|
| 2023/02/03 | 10 | 100.09 | 8 | 99.55 | 98.20 | 2 | 4,387 | 0.05% |
|
| 2023/02/02 | 1 | 99.20 | 4 | 99.95 | 100.00 | -3 | 4,351 | -0.07% |
|
| 2023/01/30 | 1 | 92.00 | 2 | 92.85 | 94.80 | -1 | 4,295 | -0.02% |
|
| 2023/01/17 | 5 | 89.80 | 0 | 0.00 | 89.50 | 5 | 4,271 | 0.12% |
|
| 2023/01/16 | 2 | 89.60 | 10 | 89.65 | 90.00 | -8 | 4,315 | -0.19% |
|
| 2023/01/13 | 1 | 87.80 | 5 | 89.70 | 87.70 | -4 | 4,344 | -0.09% |
|
| 2023/01/12 | 3 | 90.40 | 3 | 91.30 | 89.20 | 0 | 4,404 | 0.00% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 90.20 | 90.50 | -1 | 4,547 | -0.02% |
|
| 2023/01/06 | 2 | 88.35 | 2 | 88.60 | 88.80 | 0 | 4,610 | 0.00% |
|
| 2022/12/30 | 3 | 84.83 | 1 | 86.30 | 84.60 | 2 | 5,051 | 0.04% |
|
| 2022/12/28 | 10 | 87.10 | 0 | 0.00 | 86.00 | 10 | 5,227 | 0.19% |
|
| 2022/12/27 | 10 | 89.00 | 0 | 0.00 | 88.80 | 10 | 5,318 | 0.19% |
|
| 2022/12/23 | 5 | 86.24 | 2 | 86.60 | 86.90 | 3 | 5,515 | 0.05% |
|
| 2022/12/22 | 2 | 86.60 | 2 | 87.20 | 86.90 | 0 | 5,581 | 0.00% |
|
| 2022/12/20 | 8 | 89.05 | 2 | 90.10 | 88.50 | 6 | 5,847 | 0.10% |
|
| 2022/12/16 | 4 | 93.10 | 0 | 0.00 | 93.20 | 4 | 6,155 | 0.06% |
|
| 2022/12/14 | 2 | 94.35 | 3 | 95.07 | 95.90 | -1 | 6,247 | -0.02% |
|
| 2022/12/13 | 3 | 94.10 | 0 | 0.00 | 93.80 | 3 | 6,275 | 0.05% |
|
| 2022/12/08 | 3 | 96.97 | 3 | 96.93 | 97.10 | 0 | 6,371 | 0.00% |
|
| 2022/12/07 | 15 | 97.62 | 2 | 100.50 | 96.20 | 13 | 6,462 | 0.20% |
|
| 2022/12/06 | 2 | 99.70 | 1 | 99.80 | 99.80 | 1 | 6,454 | 0.02% |
|
| 2022/12/05 | 4 | 104.38 | 1 | 103.50 | 103.00 | 3 | 6,541 | 0.05% |
|
| 2022/12/02 | 3 | 102.50 | 2 | 102.75 | 102.50 | 1 | 6,546 | 0.02% |
|
| 2022/12/01 | 14 | 102.18 | 27 | 101.74 | 102.00 | -13 | 6,589 | -0.20% |
|
| 2022/11/30 | 1 | 98.10 | 6 | 99.07 | 98.10 | -5 | 6,601 | -0.08% |
|
| 2022/11/29 | 1 | 98.30 | 0 | 0.00 | 98.30 | 1 | 6,693 | 0.01% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 97.60 | 97.80 | -1 | 6,786 | -0.01% |
|
| 2022/11/25 | 2 | 97.70 | 0 | 0.00 | 96.00 | 2 | 6,967 | 0.03% |
|
| 2022/11/24 | 15 | 98.54 | 10 | 99.10 | 98.80 | 5 | 6,996 | 0.07% |
|
| 2022/11/23 | 6 | 99.33 | 5 | 100.50 | 98.30 | 1 | 7,077 | 0.01% |
|
| 2022/11/22 | 2 | 99.30 | 11 | 99.06 | 98.30 | -9 | 7,184 | -0.13% |
|
| 2022/11/21 | 0 | 0.00 | 4 | 100.50 | 100.00 | -4 | 7,322 | -0.05% |
|
| 2022/11/18 | 6 | 99.88 | 1 | 103.99 | 99.60 | 5 | 7,455 | 0.07% |
|
| 2022/11/17 | 2 | 99.20 | 7.1 | 99.86 | 102.00 | -5.1 | 7,553 | -0.07% |
|
| 2022/11/16 | 17 | 99.99 | 4 | 99.70 | 98.30 | 13 | 7,672 | 0.17% |
|
| 2022/11/15 | 4 | 99.39 | 3 | 99.40 | 101.00 | 1 | 7,668 | 0.01% |
|
| 2022/11/14 | 10 | 95.01 | 5 | 95.90 | 95.30 | 5 | 8,013 | 0.06% |
|
| 2022/11/11 | 8 | 97.21 | 1 | 95.50 | 93.60 | 7 | 8,238 | 0.08% |
|
| 2022/11/10 | 2 | 92.80 | 0 | 0.00 | 93.00 | 2 | 8,202 | 0.02% |
|
| 2022/11/09 | 12 | 94.08 | 2 | 93.85 | 94.30 | 10 | 8,285 | 0.12% |
|
| 2022/11/08 | 1 | 90.50 | 0 | 0.00 | 90.40 | 1 | 8,385 | 0.01% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 92.30 | 91.10 | -1 | 8,445 | -0.01% |
|
| 2022/11/04 | 2 | 91.10 | 0 | 0.00 | 91.10 | 2 | 8,609 | 0.02% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 88.30 | 89.90 | -1 | 8,677 | -0.01% |
|
| 2022/11/02 | 10 | 89.00 | 2 | 89.20 | 89.40 | 8 | 8,945 | 0.09% |
|
| 2022/11/01 | 1 | 88.00 | 1 | 87.10 | 87.70 | 0 | 8,968 | 0.00% |
|
| 2022/10/31 | 2.2 | 86.69 | 4 | 85.95 | 87.00 | -1.8 | 9,084 | -0.02% |
|
| 2022/10/28 | 11 | 84.28 | 8 | 84.58 | 83.90 | 3 | 9,165 | 0.03% |
|
| 2022/10/27 | 10 | 82.90 | 3 | 85.90 | 85.90 | 7 | 9,348 | 0.07% |
|
| 2022/10/26 | 0 | 0.00 | 11 | 82.10 | 81.90 | -11 | 9,542 | -0.12% |
|
| 2022/10/24 | 5 | 85.70 | 1 | 87.00 | 85.00 | 4 | 9,723 | 0.04% |
|
| 2022/10/21 | 1 | 86.10 | 1 | 85.80 | 84.00 | 0 | 9,912 | 0.00% |
|
| 2022/10/20 | 1 | 86.10 | 1 | 86.40 | 86.20 | 0 | 10,050 | 0.00% |
|
| 2022/10/19 | 12 | 88.20 | 1 | 87.90 | 85.80 | 11 | 10,335 | 0.11% |
|
| 2022/10/18 | 1 | 86.50 | 1 | 88.90 | 87.90 | 0 | 10,432 | 0.00% |
|
| 2022/10/17 | 10 | 85.54 | 1 | 83.20 | 86.80 | 9 | 10,554 | 0.09% |
|
| 2022/10/14 | 4 | 88.73 | 1 | 88.00 | 89.10 | 3 | 10,742 | 0.03% |
|
| 2022/10/13 | 25 | 83.23 | 8 | 88.48 | 83.00 | 17 | 11,153 | 0.15% |
|
| 2022/10/12 | 2 | 91.25 | 4 | 90.28 | 90.00 | -2 | 11,255 | -0.02% |
|
| 2022/10/11 | 2 | 91.00 | 15 | 90.79 | 90.80 | -13 | 11,414 | -0.11% |
|
| 2022/10/07 | 2 | 98.25 | 23 | 98.44 | 97.50 | -21 | 11,748 | -0.18% |
|
| 2022/10/06 | 49 | 101.93 | 0 | 0.00 | 101.50 | 49 | 11,787 | 0.42% |
|
| 2022/10/05 | 10 | 102.75 | 2 | 100.20 | 99.80 | 8 | 11,825 | 0.07% |
|
| 2022/10/04 | 14 | 100.31 | 2 | 99.60 | 101.00 | 12 | 11,829 | 0.10% |
|
| 2022/10/03 | 2 | 94.30 | 6 | 92.80 | 94.80 | -4 | 12,009 | -0.03% |
|
| 2022/09/30 | 18 | 93.17 | 37 | 88.80 | 95.00 | -19 | 12,487 | -0.15% |
|
| 2022/09/29 | 4 | 91.65 | 3 | 93.20 | 91.10 | 1 | 12,909 | 0.01% |
|
| 2022/09/27 | 2 | 98.55 | 0 | 0.00 | 99.60 | 2 | 13,774 | 0.01% |
|
| 2022/09/26 | 2 | 98.50 | 1 | 97.60 | 98.50 | 1 | 14,054 | 0.01% |
|
| 2022/09/23 | 2 | 111.75 | 1.1 | 107.67 | 107.00 | 1 | 14,215 | 0.01% |
|
| 2022/09/22 | 0 | 0.00 | 5 | 112.10 | 114.00 | -5 | 14,252 | -0.04% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 109.00 | 109.50 | -1 | 14,511 | -0.01% |
|
| 2022/09/16 | 2 | 109.50 | 0 | 0.00 | 109.50 | 2 | 14,612 | 0.01% |
|
| 2022/09/15 | 6 | 113.92 | 0 | 0.00 | 111.50 | 6 | 14,736 | 0.04% |
|
| 2022/09/14 | 4.1 | 111.63 | 6 | 110.25 | 114.00 | -2 | 14,959 | -0.01% |
|
| 2022/09/13 | 4 | 111.75 | 4 | 113.38 | 111.50 | 0 | 15,080 | 0.00% |
|
| 2022/09/12 | 4 | 113.25 | 3 | 112.83 | 112.50 | 1 | 15,194 | 0.01% |
|
| 2022/09/08 | 2 | 107.00 | 0 | 0.00 | 110.00 | 2 | 15,217 | 0.01% |
|
| 2022/09/07 | 7 | 104.71 | 6 | 105.42 | 105.00 | 1 | 15,282 | 0.01% |
|
| 2022/09/06 | 8 | 107.50 | 32 | 107.86 | 107.00 | -24 | 15,312 | -0.16% |
|
| 2022/09/05 | 4 | 112.25 | 2 | 111.50 | 110.50 | 2 | 15,354 | 0.01% |
|
| 2022/09/02 | 4 | 114.88 | 3 | 114.17 | 115.00 | 1 | 15,372 | 0.01% |
|
| 2022/09/01 | 3 | 115.00 | 2 | 112.04 | 113.00 | 1 | 15,352 | 0.01% |
|
| 2022/08/31 | 1 | 115.50 | 1 | 115.50 | 115.50 | 0 | 15,307 | 0.00% |
|
| 2022/08/30 | 1 | 116.00 | 3 | 116.67 | 117.00 | -2 | 15,517 | -0.01% |
|
| 2022/08/29 | 21 | 111.67 | 2 | 114.00 | 116.00 | 19 | 15,566 | 0.12% |
|
| 2022/08/26 | 2 | 116.75 | 13 | 118.23 | 115.50 | -11 | 15,485 | -0.07% |
|
| 2022/08/25 | 2 | 116.50 | 5 | 116.00 | 117.00 | -3 | 15,471 | -0.02% |
|
| 2022/08/24 | 4 | 115.88 | 1 | 114.50 | 113.00 | 3 | 15,425 | 0.02% |
|
| 2022/08/23 | 3 | 114.50 | 17 | 111.74 | 115.50 | -14 | 15,405 | -0.09% |
|
| 2022/08/22 | 4 | 112.75 | 3 | 113.00 | 111.50 | 1 | 15,309 | 0.01% |
|
| 2022/08/19 | 9.2 | 114.05 | 8 | 113.38 | 113.00 | 1.2 | 15,226 | 0.01% |
|
| 2022/08/18 | 7 | 109.00 | 11 | 107.68 | 109.00 | -4 | 14,800 | -0.03% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 103.50 | 102.50 | -1 | 14,631 | -0.01% |
|
| 2022/08/16 | 4 | 105.63 | 0 | 0.00 | 104.50 | 4 | 14,638 | 0.03% |
|
| 2022/08/15 | 12 | 104.63 | 11 | 104.59 | 105.50 | 1 | 14,659 | 0.01% |
|
| 2022/08/12 | 1 | 102.00 | 5 | 101.70 | 101.50 | -4 | 14,467 | -0.03% |
|
| 2022/08/11 | 1 | 100.50 | 2 | 103.00 | 99.60 | -1 | 14,453 | -0.01% |
|
| 2022/08/10 | 3 | 99.80 | 7 | 99.56 | 98.50 | -4 | 14,537 | -0.03% |
|
| 2022/08/09 | 13 | 100.93 | 5 | 101.50 | 101.00 | 8 | 14,513 | 0.06% |
|
| 2022/08/08 | 6 | 99.12 | 8 | 98.20 | 99.50 | -2 | 14,328 | -0.01% |
|
| 2022/08/05 | 23 | 97.68 | 2 | 97.55 | 98.80 | 21 | 14,409 | 0.15% |
|
| 2022/08/04 | 73 | 94.09 | 42 | 92.90 | 95.00 | 31 | 14,382 | 0.22% |
|
| 2022/08/03 | 6.1 | 94.43 | 9 | 93.29 | 93.20 | -2.9 | 14,364 | -0.02% |
|
| 2022/08/02 | 6.3 | 96.13 | 58 | 96.58 | 96.20 | -51.7 | 14,293 | -0.36% |
|
| 2022/08/01 | 8 | 101.25 | 9.5 | 100.89 | 100.50 | -1.5 | 14,116 | -0.01% |
|
| 2022/07/29 | 23.2 | 101.56 | 6 | 101.33 | 102.50 | 17.2 | 14,118 | 0.12% |
|
| 2022/07/28 | 29.1 | 102.26 | 24 | 99.10 | 98.50 | 5.1 | 14,034 | 0.04% |
|
| 2022/07/27 | 2 | 97.40 | 36 | 97.54 | 99.50 | -34 | 13,908 | -0.24% |
|
| 2022/07/26 | 13 | 99.83 | 10 | 100.69 | 97.40 | 3 | 13,776 | 0.02% |
|
| 2022/07/25 | 0 | 100.50 | 1 | 100.00 | 100.50 | -1 | 13,539 | -0.01% |
|
| 2022/07/22 | 1 | 99.00 | 1 | 99.80 | 99.10 | 0 | 13,580 | 0.00% |
|
| 2022/07/21 | 15 | 101.10 | 20.2 | 100.95 | 101.50 | -5.2 | 13,675 | -0.04% |
|
| 2022/07/20 | 15.1 | 99.55 | 14 | 100.15 | 99.30 | 1.1 | 13,520 | 0.01% |
|
| 2022/07/19 | 4.1 | 93.27 | 1 | 94.10 | 94.30 | 3.1 | 13,162 | 0.02% |
|
| 2022/07/18 | 4 | 94.75 | 1 | 93.10 | 93.00 | 3 | 13,027 | 0.02% |
|
| 2022/07/15 | 5 | 89.46 | 5 | 91.18 | 93.00 | 0 | 12,806 | 0.00% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 83.50 | 83.50 | -1 | 12,311 | -0.01% |
|
| 2022/07/12 | 2.1 | 83.36 | 0 | 0.00 | 82.00 | 2.1 | 12,306 | 0.02% |
|
| 2022/07/11 | 13 | 87.48 | 18 | 87.01 | 87.90 | -5 | 12,314 | -0.04% |
|
| 2022/07/08 | 13 | 88.77 | 4 | 87.18 | 88.50 | 9 | 12,130 | 0.07% |
|
| 2022/07/07 | 28 | 82.07 | 6 | 83.13 | 85.00 | 22 | 11,708 | 0.19% |
|
| 2022/07/06 | 11 | 87.18 | 33 | 87.40 | 83.50 | -22 | 11,235 | -0.20% |
|
| 2022/07/05 | 27 | 86.98 | 18 | 86.35 | 90.10 | 9 | 10,979 | 0.08% |
|
| 2022/07/04 | 5.2 | 98.08 | 13 | 99.20 | 90.90 | -7.8 | 10,346 | -0.08% |
|
| 2022/07/01 | 15.2 | 104.70 | 11 | 107.05 | 101.00 | 4.2 | 10,130 | 0.04% |
|
| 2022/06/30 | 2 | 118.00 | 2 | 117.75 | 112.00 | 0 | 9,861 | 0.00% |
|
| 2022/06/29 | 1 | 121.50 | 2 | 123.50 | 124.00 | -1 | 9,795 | -0.01% |
|
| 2022/06/28 | 3 | 123.17 | 3 | 123.83 | 124.50 | 0 | 10,015 | 0.00% |
|
| 2022/06/27 | 3 | 121.33 | 2 | 122.50 | 125.00 | 1 | 10,509 | 0.01% |
|
| 2022/06/24 | 2 | 120.00 | 4 | 118.25 | 116.50 | -2 | 10,563 | -0.02% |
|
| 2022/06/23 | 3 | 118.50 | 2 | 118.00 | 119.00 | 1 | 10,810 | 0.01% |
|
| 2022/06/22 | 9 | 118.00 | 5 | 117.30 | 119.50 | 4 | 11,550 | 0.03% |
|
| 2022/06/21 | 2 | 110.01 | 2 | 116.00 | 118.00 | 0 | 11,540 | 0.00% |
|
| 2022/06/20 | 18 | 111.36 | 5 | 112.51 | 108.50 | 13 | 11,618 | 0.11% |
|
| 2022/06/17 | 11 | 117.59 | 16 | 118.47 | 118.50 | -5 | 11,816 | -0.04% |
|
| 2022/06/16 | 8 | 124.81 | 3 | 123.33 | 120.50 | 5 | 12,158 | 0.04% |
|
| 2022/06/15 | 11 | 129.32 | 1 | 126.50 | 126.50 | 10 | 12,606 | 0.08% |
|
| 2022/06/14 | 10 | 131.65 | 2 | 134.50 | 131.00 | 8 | 13,160 | 0.06% |
|
| 2022/06/13 | 1 | 133.48 | 2 | 131.75 | 133.50 | -1 | 13,413 | -0.01% |
|
| 2022/06/10 | 5 | 133.40 | 13 | 132.77 | 132.50 | -8 | 13,626 | -0.06% |
|
| 2022/06/09 | 7 | 134.29 | 14 | 133.18 | 134.50 | -7 | 13,963 | -0.05% |
|
| 2022/06/08 | 16 | 132.84 | 18 | 133.56 | 133.50 | -2 | 14,265 | -0.01% |
|
| 2022/06/07 | 2 | 130.50 | 4 | 129.38 | 130.00 | -2 | 14,193 | -0.01% |
|
| 2022/06/06 | 3 | 127.67 | 2 | 128.00 | 127.00 | 1 | 14,134 | 0.01% |
|
| 2022/06/02 | 1 | 129.50 | 2 | 127.00 | 127.50 | -1 | 14,263 | -0.01% |
|
| 2022/06/01 | 7 | 126.57 | 8 | 126.75 | 126.00 | -1 | 14,291 | -0.01% |
|
| 2022/05/31 | 2 | 126.25 | 8 | 126.69 | 126.50 | -6 | 14,344 | -0.04% |
|
| 2022/05/30 | 4 | 123.88 | 1 | 125.00 | 125.00 | 3 | 14,311 | 0.02% |
|
| 2022/05/27 | 10 | 120.00 | 3 | 120.83 | 119.00 | 7 | 14,305 | 0.05% |
|
| 2022/05/26 | 1 | 122.00 | 0.1 | 120.00 | 119.50 | 1 | 14,337 | 0.01% |
|
| 2022/05/25 | 3 | 118.83 | 3 | 119.67 | 120.50 | 0 | 14,351 | 0.00% |
|
| 2022/05/24 | 5 | 115.50 | 2 | 121.50 | 115.50 | 3 | 14,427 | 0.02% |
|
| 2022/05/23 | 7 | 121.93 | 6 | 121.58 | 121.00 | 1 | 14,403 | 0.01% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 119.00 | 119.00 | -1 | 14,368 | -0.01% |
|
| 2022/05/18 | 3 | 121.49 | 1 | 119.50 | 121.00 | 2 | 14,456 | 0.01% |
|
| 2022/05/17 | 0 | 115.50 | 11 | 115.14 | 117.00 | -11 | 14,241 | -0.08% |
|
| 2022/05/16 | 5 | 116.50 | 8 | 115.13 | 113.00 | -3 | 14,299 | -0.02% |
|
| 2022/05/13 | 15 | 115.00 | 17 | 112.26 | 113.50 | -2 | 14,329 | -0.01% |
|
| 2022/05/12 | 0 | 0.00 | 2 | 109.00 | 108.50 | -2 | 14,376 | -0.01% |
|
| 2022/05/11 | 3 | 114.00 | 3 | 113.83 | 112.00 | 0 | 14,608 | 0.00% |
|
| 2022/05/10 | 3 | 110.18 | 14 | 111.29 | 113.50 | -11 | 14,616 | -0.08% |
|
| 2022/05/09 | 2 | 111.50 | 0 | 0.00 | 108.50 | 2 | 14,710 | 0.01% |
|
| 2022/05/06 | 0.2 | 108.70 | 1 | 108.50 | 116.00 | -0.8 | 14,893 | -0.01% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 114.00 | 113.00 | -1 | 14,931 | -0.01% |
|
| 2022/05/04 | 2 | 110.75 | 0 | 0.00 | 112.00 | 2 | 14,911 | 0.01% |
|
| 2022/05/03 | 2 | 107.50 | 6 | 106.33 | 108.00 | -4 | 14,981 | -0.03% |
|
| 2022/04/29 | 9 | 105.17 | 1 | 104.50 | 105.00 | 8 | 15,109 | 0.05% |
|
| 2022/04/28 | 16 | 103.13 | 2 | 102.50 | 102.50 | 14 | 15,062 | 0.09% |
|
| 2022/04/27 | 10 | 104.00 | 2 | 101.50 | 106.00 | 8 | 14,925 | 0.05% |
|
| 2022/04/26 | 1 | 108.50 | 1 | 109.50 | 110.00 | 0 | 14,714 | 0.00% |
|
| 2022/04/25 | 12.1 | 109.33 | 6 | 109.83 | 110.00 | 6.1 | 14,715 | 0.04% |
|
| 2022/04/22 | 1 | 117.00 | 16 | 116.94 | 115.00 | -15 | 14,672 | -0.10% |
|
| 2022/04/21 | 2 | 123.75 | 1 | 123.00 | 123.00 | 1 | 14,735 | 0.01% |
|
| 2022/04/20 | 10 | 121.50 | 12 | 121.83 | 122.50 | -2 | 14,857 | -0.01% |
|
| 2022/04/19 | 8 | 122.81 | 3 | 124.67 | 121.00 | 5 | 15,002 | 0.03% |
|
| 2022/04/18 | 5 | 122.30 | 3 | 120.83 | 119.50 | 2 | 15,138 | 0.01% |
|
| 2022/04/15 | 13 | 123.92 | 10 | 126.35 | 123.00 | 3 | 15,233 | 0.02% |
|
| 2022/04/14 | 9 | 132.89 | 22 | 131.70 | 130.50 | -13 | 15,425 | -0.08% |
|
| 2022/04/13 | 14 | 130.36 | 5 | 131.10 | 130.50 | 9 | 15,411 | 0.06% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 125.50 | 124.50 | -1 | 15,455 | -0.01% |
|
| 2022/04/08 | 5 | 127.30 | 4 | 126.13 | 128.00 | 1 | 15,499 | 0.01% |
|
| 2022/04/07 | 12 | 124.96 | 3 | 127.50 | 124.50 | 9 | 15,528 | 0.06% |
|
| 2022/04/01 | 0 | 0.00 | 3 | 130.00 | 133.50 | -3 | 15,910 | -0.02% |
|
| 2022/03/31 | 3 | 133.83 | 5 | 133.00 | 133.00 | -2 | 16,040 | -0.01% |
|
| 2022/03/30 | 15 | 136.90 | 25 | 137.78 | 137.50 | -10 | 15,779 | -0.06% |
|
| 2022/03/29 | 12 | 135.08 | 6 | 134.33 | 131.00 | 6 | 15,296 | 0.04% |
|
| 2022/03/28 | 13 | 134.77 | 15 | 134.57 | 136.50 | -2 | 15,114 | -0.01% |
|
| 2022/03/25 | 49.1 | 139.80 | 39 | 139.18 | 134.00 | 10.1 | 14,809 | 0.07% |
|
| 2022/03/24 | 1 | 134.50 | 4.9 | 132.23 | 134.50 | -3.9 | 14,028 | -0.03% |
|
| 2022/03/23 | 11 | 131.95 | 7 | 132.86 | 130.50 | 4 | 13,891 | 0.03% |
|
| 2022/03/22 | 8 | 131.44 | 6 | 131.92 | 132.00 | 2 | 13,907 | 0.01% |
|
| 2022/03/21 | 31 | 132.06 | 47 | 131.47 | 131.50 | -16 | 13,712 | -0.12% |
|
| 2022/03/18 | 20 | 129.42 | 18 | 129.50 | 129.50 | 2 | 13,415 | 0.01% |
|
| 2022/03/17 | 41 | 120.84 | 49 | 122.03 | 127.00 | -8 | 13,097 | -0.06% |
|
| 2022/03/16 | 8 | 116.50 | 15 | 121.13 | 115.50 | -7 | 12,561 | -0.06% |
|
| 2022/03/15 | 4 | 119.63 | 5 | 118.70 | 116.00 | -1 | 12,323 | -0.01% |
|
| 2022/03/14 | 43 | 119.69 | 35 | 119.41 | 120.50 | 8 | 12,224 | 0.07% |
|
| 2022/03/11 | 47 | 116.87 | 44 | 117.67 | 117.50 | 3 | 12,051 | 0.02% |
|
| 2022/03/10 | 6 | 113.25 | 8 | 116.69 | 118.00 | -2 | 11,755 | -0.02% |
|
| 2022/03/09 | 3 | 107.83 | 1 | 108.50 | 107.50 | 2 | 11,998 | 0.02% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 110.00 | 106.00 | -1 | 12,521 | -0.01% |
|
| 2022/03/07 | 5 | 111.20 | 11 | 113.23 | 108.00 | -6 | 12,436 | -0.05% |
|
| 2022/03/04 | 21 | 117.74 | 19 | 115.29 | 117.00 | 2 | 12,518 | 0.02% |
|
| 2022/03/03 | 4 | 115.13 | 8 | 115.94 | 114.50 | -4 | 12,739 | -0.03% |
|
| 2022/03/02 | 6 | 113.25 | 11 | 113.32 | 115.50 | -5 | 12,940 | -0.04% |
|
| 2022/03/01 | 40.3 | 107.46 | 40 | 108.41 | 111.00 | 0.3 | 13,007 | 0.00% |
|
| 2022/02/25 | 3 | 104.50 | 3 | 105.00 | 107.50 | 0 | 13,312 | 0.00% |
|
| 2022/02/24 | 9 | 101.89 | 5 | 101.72 | 101.00 | 4 | 13,622 | 0.03% |
|
| 2022/02/21 | 8 | 112.50 | 6 | 113.58 | 113.00 | 2 | 14,773 | 0.01% |
|
| 2022/02/18 | 2 | 116.25 | 7 | 117.50 | 117.50 | -5 | 15,619 | -0.03% |
|
| 2022/02/17 | 1 | 118.50 | 1 | 116.00 | 116.00 | 0 | 16,741 | 0.00% |
|
| 2022/02/16 | 1 | 118.00 | 0 | 0.00 | 116.00 | 1 | 17,296 | 0.01% |
|
| 2022/02/15 | 1 | 118.50 | 1 | 114.50 | 115.00 | 0 | 17,696 | 0.00% |
|
| 2022/02/14 | 19 | 114.87 | 6 | 115.25 | 114.50 | 13 | 18,179 | 0.07% |
|
| 2022/02/11 | 30 | 121.12 | 28 | 119.64 | 120.50 | 2 | 18,412 | 0.01% |
|
| 2022/02/10 | 9 | 113.83 | 3 | 115.33 | 113.50 | 6 | 18,570 | 0.03% |
|
| 2022/02/09 | 6 | 114.08 | 3 | 113.17 | 115.50 | 3 | 18,977 | 0.02% |
|
| 2022/02/08 | 5 | 110.90 | 2 | 110.00 | 109.00 | 3 | 19,452 | 0.02% |
|
| 2022/02/07 | 2.2 | 107.77 | 1 | 106.50 | 106.50 | 1.2 | 19,958 | 0.01% |
|
| 2022/01/25 | 9 | 106.28 | 14 | 107.64 | 105.00 | -5 | 22,199 | -0.02% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 105.50 | 112.00 | -1 | 23,333 | 0.00% |
|
| 2022/01/21 | 0.5 | 110.80 | 5.1 | 111.51 | 107.50 | -4.6 | 24,393 | -0.02% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 25,702 | 0.00% |
|
| 2022/01/18 | 0.1 | 117.00 | 0 | 0.00 | 116.00 | 0.1 | 27,585 | 0.00% |
|
| 2022/01/14 | 3 | 113.50 | 3 | 112.50 | 115.50 | 0 | 28,705 | 0.00% |
|
| 2022/01/13 | 1 | 116.00 | 3 | 114.83 | 114.50 | -2 | 29,333 | -0.01% |
|
| 2022/01/12 | 0.1 | 117.00 | 1 | 118.00 | 116.50 | -0.9 | 30,283 | 0.00% |
|
| 2022/01/11 | 4.1 | 119.01 | 0 | 0.00 | 117.50 | 4.1 | 31,864 | 0.01% |
|
| 2022/01/10 | 8 | 124.38 | 3 | 122.33 | 125.50 | 5 | 32,869 | 0.02% |
|
| 2022/01/07 | 5.9 | 128.01 | 3 | 132.00 | 123.50 | 2.9 | 33,851 | 0.01% |
|
| 2022/01/06 | 2 | 132.50 | 2 | 135.00 | 134.00 | 0 | 34,726 | 0.00% |
|
| 2022/01/05 | 0.2 | 137.00 | 1 | 138.00 | 135.00 | -0.8 | 35,729 | 0.00% |
|
| 2022/01/04 | 1 | 141.50 | 2 | 142.50 | 141.00 | -1 | 36,751 | 0.00% |
|
| 2022/01/03 | 8.1 | 146.24 | 7 | 145.86 | 144.50 | 1.1 | 38,902 | 0.00% |
|
| 2021/12/30 | 3 | 146.33 | 6 | 144.50 | 143.00 | -3 | 39,815 | -0.01% |
|
| 2021/12/29 | 17 | 147.50 | 20 | 147.93 | 146.00 | -3 | 40,713 | -0.01% |
|
| 2021/12/28 | 25.1 | 147.25 | 20 | 145.53 | 145.50 | 5.1 | 41,252 | 0.01% |
|
| 2021/12/27 | 4 | 144.13 | 4 | 142.50 | 144.50 | 0 | 41,547 | 0.00% |
|
| 2021/12/24 | 6.1 | 136.46 | 0 | 0.00 | 136.00 | 6.1 | 41,792 | 0.01% |
|
| 2021/12/23 | 0.1 | 139.00 | 2 | 139.25 | 138.00 | -2 | 42,607 | 0.00% |
|
| 2021/12/22 | 2 | 136.25 | 2 | 138.50 | 136.00 | 0 | 43,380 | 0.00% |
|
| 2021/12/21 | 1 | 136.00 | 0 | 0.00 | 136.00 | 1 | 44,216 | 0.00% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 133.50 | 134.50 | -1 | 45,849 | 0.00% |
|
| 2021/12/17 | 0 | 0.00 | 0 | 140.00 | 136.50 | 0 | 47,177 | 0.00% |
|
| 2021/12/16 | 15 | 143.97 | 30 | 143.08 | 143.00 | -15 | 48,924 | -0.03% |
|
| 2021/12/15 | 0 | 137.50 | 0 | 0.00 | 137.00 | 0 | 49,234 | 0.00% |
|
| 2021/12/14 | 2 | 134.50 | 2 | 135.00 | 133.50 | 0 | 49,407 | 0.00% |
|
| 2021/12/13 | 0 | 137.00 | 1 | 134.50 | 134.00 | -1 | 49,442 | 0.00% |
|
| 2021/12/10 | 5 | 137.80 | 1.3 | 138.35 | 137.50 | 3.7 | 49,568 | 0.01% |
|
| 2021/12/09 | 9 | 140.11 | 4 | 140.88 | 141.50 | 5 | 49,819 | 0.01% |
|
| 2021/12/08 | 10 | 144.55 | 2 | 146.25 | 143.00 | 8 | 50,199 | 0.02% |
|
| 2021/12/07 | 6 | 144.66 | 5.1 | 145.92 | 143.00 | 0.9 | 50,938 | 0.00% |
|
| 2021/12/06 | 3 | 151.33 | 2.1 | 149.76 | 149.50 | 0.9 | 51,266 | 0.00% |
|
| 2021/12/03 | 12.2 | 156.47 | 8 | 157.25 | 155.00 | 4.2 | 51,575 | 0.01% |
|
| 2021/12/02 | 42 | 154.06 | 46.1 | 154.20 | 156.00 | -4.1 | 51,503 | -0.01% |
|
| 2021/12/01 | 0.1 | 148.50 | 1 | 148.00 | 148.00 | -0.9 | 51,169 | 0.00% |
|
| 2021/11/30 | 6 | 150.58 | 2 | 150.75 | 150.00 | 4 | 51,467 | 0.01% |
|
| 2021/11/29 | 20 | 147.48 | 23 | 147.85 | 148.50 | -3 | 51,759 | -0.01% |
|
| 2021/11/26 | 3.3 | 145.97 | 6 | 142.17 | 148.50 | -2.8 | 51,975 | -0.01% |
|
| 2021/11/25 | 1 | 145.50 | 6 | 146.25 | 145.50 | -5 | 51,787 | -0.01% |
|
| 2021/11/24 | 4 | 145.63 | 3 | 145.50 | 145.00 | 1 | 51,859 | 0.00% |
|
| 2021/11/23 | 7 | 152.57 | 5 | 150.40 | 147.00 | 2 | 51,866 | 0.00% |
|
| 2021/11/22 | 1.1 | 156.00 | 4 | 155.38 | 153.00 | -3 | 51,979 | -0.01% |
|
| 2021/11/19 | 24 | 160.79 | 26 | 162.50 | 156.00 | -2 | 52,766 | 0.00% |
|
| 2021/11/18 | 31 | 160.56 | 9.2 | 160.23 | 157.00 | 21.8 | 52,749 | 0.04% |
|
| 2021/11/17 | 45.3 | 164.72 | 55 | 165.71 | 165.50 | -9.7 | 52,962 | -0.02% |
|
| 2021/11/16 | 48 | 165.08 | 35.1 | 166.62 | 159.50 | 13 | 52,558 | 0.02% |
|
| 2021/11/15 | 12.1 | 156.99 | 14 | 154.29 | 159.00 | -2 | 51,648 | 0.00% |
|
| 2021/11/12 | 9 | 152.00 | 8 | 153.13 | 149.00 | 1 | 51,393 | 0.00% |
|
| 2021/11/11 | 13.2 | 149.18 | 28 | 149.43 | 151.50 | -14.8 | 51,178 | -0.03% |
|
| 2021/11/10 | 15.2 | 142.54 | 15 | 143.43 | 145.00 | 0.2 | 50,801 | 0.00% |
|
| 2021/11/09 | 28 | 146.09 | 15 | 146.40 | 142.00 | 13 | 50,612 | 0.03% |
|
| 2021/11/08 | 10 | 143.65 | 11 | 144.00 | 146.50 | -1 | 50,327 | 0.00% |
|
| 2021/11/05 | 11 | 149.41 | 8 | 149.88 | 147.50 | 3 | 50,121 | 0.01% |
|
| 2021/11/04 | 43 | 159.70 | 36 | 157.63 | 150.00 | 7 | 49,748 | 0.01% |
|
| 2021/11/03 | 61 | 155.56 | 61 | 155.64 | 160.50 | 0 | 49,363 | 0.00% |
|
| 2021/11/02 | 45 | 161.66 | 36 | 160.58 | 154.00 | 9 | 48,518 | 0.02% |
|
| 2021/11/01 | 26 | 159.92 | 31 | 162.27 | 165.50 | -5 | 47,371 | -0.01% |
|
| 2021/10/29 | 25 | 150.48 | 31 | 150.81 | 152.50 | -6 | 46,367 | -0.01% |
|
| 2021/10/28 | 19 | 143.03 | 17 | 142.85 | 142.50 | 2 | 45,320 | 0.00% |
|
| 2021/10/27 | 34 | 141.59 | 24 | 142.54 | 141.50 | 10 | 45,025 | 0.02% |
|
| 2021/10/26 | 76 | 141.31 | 93 | 142.17 | 140.00 | -17 | 44,406 | -0.04% |
|
| 2021/10/25 | 29 | 135.16 | 27 | 134.91 | 135.00 | 2 | 42,768 | 0.00% |
|
| 2021/10/22 | 36 | 132.24 | 38 | 132.96 | 135.50 | -2 | 42,815 | 0.00% |
|
| 2021/10/21 | 48 | 135.95 | 47 | 136.77 | 132.50 | 1 | 42,435 | 0.00% |
|
| 2021/10/20 | 33 | 132.20 | 56 | 132.80 | 135.50 | -23 | 42,141 | -0.05% |
|
| 2021/10/19 | 74 | 133.64 | 78.2 | 135.23 | 129.50 | -4.2 | 41,482 | -0.01% |
|
| 2021/10/18 | 22 | 127.55 | 20.2 | 128.14 | 132.00 | 1.8 | 40,515 | 0.00% |
|
| 2021/10/15 | 46.4 | 124.41 | 40 | 123.98 | 128.50 | 6.4 | 40,101 | 0.02% |
|
| 2021/10/14 | 35 | 118.80 | 31 | 119.08 | 117.00 | 4 | 39,579 | 0.01% |
|
| 2021/10/13 | 37 | 126.05 | 15 | 126.93 | 122.00 | 22 | 39,274 | 0.06% |
|
| 2021/10/12 | 19 | 125.95 | 37 | 126.66 | 128.50 | -18 | 39,148 | -0.05% |
|
| 2021/10/08 | 64 | 127.49 | 36 | 126.65 | 124.00 | 28 | 39,173 | 0.07% |
|
| 2021/10/07 | 22 | 120.64 | 28 | 121.71 | 124.50 | -6 | 37,710 | -0.02% |
|
| 2021/10/06 | 16 | 116.19 | 15 | 116.90 | 113.50 | 1 | 37,871 | 0.00% |
|
| 2021/10/05 | 26 | 105.27 | 17 | 108.50 | 113.50 | 9 | 37,204 | 0.02% |
|
| 2021/10/04 | 4 | 112.13 | 13 | 108.27 | 106.00 | -9 | 36,571 | -0.02% |
|
| 2021/10/01 | 13 | 114.00 | 18 | 114.22 | 112.00 | -5 | 36,165 | -0.01% |
|
| 2021/09/30 | 13 | 116.27 | 42 | 115.06 | 118.00 | -29 | 36,074 | -0.08% |
|
| 2021/09/29 | 15 | 115.20 | 10.1 | 115.11 | 112.00 | 4.9 | 35,335 | 0.01% |
|
| 2021/09/28 | 45 | 123.16 | 16 | 123.16 | 122.00 | 29 | 34,671 | 0.08% |
|
| 2021/09/27 | 58 | 125.45 | 86.1 | 127.40 | 123.00 | -28.1 | 33,883 | -0.08% |
|
| 2021/09/24 | 29.1 | 120.27 | 19 | 120.66 | 119.50 | 10.1 | 32,349 | 0.03% |
|
| 2021/09/23 | 63 | 118.14 | 85 | 116.94 | 121.00 | -22 | 31,055 | -0.07% |
|
| 2021/09/22 | 17 | 109.18 | 16 | 108.31 | 110.50 | 1 | 29,473 | 0.00% |
|
| 2021/09/17 | 18 | 104.33 | 12 | 104.83 | 107.50 | 6 | 29,084 | 0.02% |
|
| 2021/09/16 | 22 | 103.09 | 24 | 101.73 | 101.50 | -2 | 28,932 | -0.01% |
|
| 2021/09/15 | 8 | 102.56 | 13 | 103.04 | 100.50 | -5 | 28,857 | -0.02% |
|
| 2021/09/14 | 16 | 107.31 | 21 | 107.83 | 106.00 | -5 | 28,654 | -0.02% |
|
| 2021/09/13 | 43 | 108.69 | 26 | 107.31 | 106.50 | 17 | 28,806 | 0.06% |
|
| 2021/09/10 | 34 | 105.63 | 31 | 106.06 | 108.00 | 3 | 28,763 | 0.01% |
|
| 2021/09/09 | 4 | 100.65 | 8 | 101.50 | 101.50 | -4 | 28,549 | -0.01% |
|
| 2021/09/08 | 8 | 95.06 | 4 | 96.53 | 94.60 | 4 | 28,436 | 0.01% |
|
| 2021/09/07 | 10 | 98.81 | 13 | 101.72 | 98.60 | -3 | 28,804 | -0.01% |
|
| 2021/09/06 | 8 | 104.63 | 4 | 105.00 | 103.50 | 4 | 29,578 | 0.01% |
|
| 2021/09/03 | 1 | 100.50 | 7 | 103.79 | 103.00 | -6 | 29,580 | -0.02% |
|
| 2021/09/02 | 8 | 108.69 | 9 | 109.33 | 106.00 | -1 | 29,540 | 0.00% |
|
| 2021/09/01 | 15 | 110.17 | 16 | 110.59 | 114.00 | -1 | 29,120 | 0.00% |
|
| 2021/08/31 | 4 | 108.25 | 5 | 107.19 | 109.00 | -1 | 28,646 | 0.00% |
|
| 2021/08/30 | 9 | 106.61 | 8 | 106.81 | 106.00 | 1 | 28,721 | 0.00% |
|
| 2021/08/27 | 8 | 107.31 | 11 | 106.18 | 104.50 | -3 | 28,782 | -0.01% |
|
| 2021/08/26 | 24 | 108.56 | 19 | 109.61 | 111.50 | 5 | 29,032 | 0.02% |
|
| 2021/08/25 | 17 | 109.47 | 17 | 110.53 | 106.50 | 0 | 28,704 | 0.00% |
|
| 2021/08/24 | 17 | 106.15 | 8 | 104.75 | 105.00 | 9 | 27,801 | 0.03% |
|
| 2021/08/23 | 25 | 100.28 | 30 | 102.30 | 104.00 | -5 | 27,303 | -0.02% |
|
| 2021/08/20 | 10 | 91.37 | 13 | 93.34 | 94.60 | -3 | 26,844 | -0.01% |
|
| 2021/08/19 | 6 | 89.03 | 9 | 88.59 | 86.00 | -3 | 26,642 | -0.01% |
|
| 2021/08/18 | 3 | 87.17 | 2 | 85.00 | 89.80 | 1 | 26,569 | 0.00% |
|
| 2021/08/17 | 5 | 88.78 | 1 | 84.00 | 84.50 | 4 | 26,688 | 0.01% |
|
| 2021/08/16 | 1 | 90.70 | 7 | 88.67 | 92.00 | -6 | 26,509 | -0.02% |
|
| 2021/08/13 | 7 | 94.90 | 0 | 0.00 | 90.30 | 7 | 26,453 | 0.03% |
|
| 2021/08/12 | 1 | 95.70 | 8 | 95.66 | 95.60 | -7 | 26,366 | -0.03% |
|
| 2021/08/11 | 8 | 93.10 | 2 | 92.95 | 93.30 | 6 | 26,380 | 0.02% |
|
| 2021/08/10 | 21 | 95.73 | 20 | 96.46 | 96.50 | 1 | 26,198 | 0.00% |
|
| 2021/08/09 | 8 | 96.41 | 3 | 98.67 | 95.40 | 5 | 26,051 | 0.02% |
|
| 2021/08/06 | 12 | 108.58 | 6 | 107.50 | 106.00 | 6 | 25,867 | 0.02% |
|
| 2021/08/05 | 0 | 0.00 | 3 | 109.00 | 112.50 | -3 | 25,914 | -0.01% |
|
| 2021/08/04 | 5 | 109.70 | 4 | 108.38 | 107.00 | 1 | 26,200 | 0.00% |
|
| 2021/08/03 | 2 | 108.00 | 1 | 107.00 | 108.50 | 1 | 26,113 | 0.00% |
|
| 2021/08/02 | 2 | 105.25 | 3.6 | 105.16 | 106.50 | -1.6 | 26,038 | -0.01% |
|
| 2021/07/30 | 7 | 103.93 | 2 | 105.75 | 102.50 | 5 | 25,949 | 0.02% |
|
| 2021/07/29 | 3 | 105.83 | 5 | 108.20 | 108.00 | -2 | 25,755 | -0.01% |
|
| 2021/07/28 | 9 | 103.22 | 6 | 103.17 | 104.50 | 3 | 25,598 | 0.01% |
|
| 2021/07/27 | 7 | 118.14 | 53.3 | 119.86 | 112.00 | -46.3 | 25,361 | -0.18% |
|
| 2021/07/26 | 31 | 119.92 | 20 | 118.20 | 118.00 | 11 | 25,132 | 0.04% |
|
| 2021/07/23 | 14 | 117.21 | 4 | 115.75 | 114.00 | 10 | 24,749 | 0.04% |
|
| 2021/07/22 | 47.3 | 120.44 | 37 | 121.35 | 121.50 | 10.3 | 24,472 | 0.04% |
|
| 2021/07/21 | 18 | 112.83 | 39 | 111.63 | 117.00 | -21 | 23,826 | -0.09% |
|
| 2021/07/20 | 22 | 111.59 | 6 | 111.92 | 106.50 | 16 | 23,256 | 0.07% |
|
| 2021/07/19 | 51 | 114.86 | 42 | 116.20 | 112.50 | 9 | 22,976 | 0.04% |
|
| 2021/07/16 | 33 | 109.70 | 58 | 107.59 | 111.00 | -25 | 22,765 | -0.11% |
|
| 2021/07/15 | 34 | 100.41 | 15 | 101.20 | 107.00 | 19 | 22,479 | 0.08% |
|
| 2021/07/14 | 18 | 97.15 | 29 | 98.24 | 99.60 | -11 | 21,925 | -0.05% |
|
| 2021/07/13 | 94 | 97.60 | 85 | 96.81 | 90.60 | 9 | 21,341 | 0.04% |
|
| 2021/07/12 | 1 | 90.10 | 2 | 92.70 | 92.70 | -1 | 20,269 | 0.00% |
|
| 2021/07/09 | 2 | 84.85 | 1 | 83.60 | 84.30 | 1 | 20,067 | 0.00% |
|
| 2021/07/08 | 2 | 83.90 | 1 | 85.30 | 83.70 | 1 | 20,187 | 0.00% |
|
| 2021/07/07 | 12 | 84.62 | 7 | 84.24 | 84.30 | 5 | 20,213 | 0.02% |
|
| 2021/07/06 | 2 | 80.95 | 6 | 80.57 | 79.70 | -4 | 20,418 | -0.02% |
|
| 2021/07/05 | 3 | 81.03 | 18 | 80.67 | 80.60 | -15 | 20,953 | -0.07% |
|
| 2021/07/01 | 0 | 0.00 | 11 | 76.94 | 76.10 | -11 | 22,398 | -0.05% |
|
| 2021/06/30 | 2 | 78.45 | 1 | 79.30 | 78.30 | 1 | 23,111 | 0.00% |
|
| 2021/06/29 | 15 | 78.95 | 0 | 0.00 | 77.70 | 15 | 23,415 | 0.06% |
|
| 2021/06/28 | 24 | 84.45 | 20 | 85.15 | 81.50 | 4 | 23,399 | 0.02% |
|
| 2021/06/25 | 6 | 85.37 | 2 | 86.40 | 85.00 | 4 | 24,037 | 0.02% |
|
| 2021/06/24 | 6 | 82.73 | 8 | 83.51 | 83.10 | -2 | 24,507 | -0.01% |
|
| 2021/06/23 | 6 | 83.20 | 4 | 82.45 | 82.90 | 2 | 24,570 | 0.01% |
|
| 2021/06/22 | 24 | 85.35 | 28 | 83.23 | 81.00 | -4 | 24,919 | -0.02% |
|
| 2021/06/21 | 18 | 87.01 | 11 | 86.35 | 85.20 | 7 | 25,138 | 0.03% |
|
| 2021/06/18 | 36 | 86.58 | 49 | 85.20 | 87.50 | -13 | 25,777 | -0.05% |
|
| 2021/06/17 | 22 | 79.41 | 22 | 79.24 | 81.10 | 0 | 25,476 | 0.00% |
|
| 2021/06/16 | 31 | 81.00 | 21.3 | 81.23 | 78.40 | 9.7 | 25,378 | 0.04% |
|
| 2021/06/15 | 7 | 77.14 | 16 | 77.26 | 79.90 | -9 | 24,755 | -0.04% |
|
| 2021/06/11 | 2 | 72.00 | 5 | 72.12 | 72.70 | -3 | 23,827 | -0.01% |
|
| 2021/06/10 | 11 | 71.07 | 9 | 73.22 | 70.10 | 2 | 23,921 | 0.01% |
|
| 2021/06/09 | 0 | 0.00 | 5 | 70.00 | 70.40 | -5 | 23,846 | -0.02% |
|
| 2021/06/08 | 3 | 70.07 | 0 | 0.00 | 69.40 | 3 | 23,948 | 0.01% |
|
| 2021/06/07 | 10 | 71.10 | 32 | 70.24 | 70.80 | -22 | 23,914 | -0.09% |
|
| 2021/06/04 | 9 | 72.04 | 5 | 70.80 | 68.50 | 4 | 23,699 | 0.02% |
|
| 2021/06/03 | 23 | 73.98 | 44 | 72.01 | 72.70 | -21 | 23,504 | -0.09% |
|
| 2021/06/02 | 3 | 69.63 | 6 | 69.12 | 68.80 | -3 | 22,927 | -0.01% |
|
| 2021/06/01 | 2.3 | 68.02 | 6 | 68.73 | 69.00 | -3.7 | 22,715 | -0.02% |
|
| 2021/05/31 | 12 | 67.78 | 11 | 67.28 | 67.30 | 1 | 22,613 | 0.00% |
|
| 2021/05/28 | 15 | 68.05 | 8 | 67.76 | 67.70 | 7 | 22,504 | 0.03% |
|
| 2021/05/27 | 1 | 66.30 | 12 | 65.89 | 66.60 | -11 | 22,262 | -0.05% |
|
| 2021/05/26 | 9 | 64.11 | 8 | 64.89 | 63.60 | 1 | 22,025 | 0.00% |
|
| 2021/05/25 | 18 | 62.36 | 13 | 63.10 | 63.30 | 5 | 21,986 | 0.02% |
|
| 2021/05/24 | 0 | 0.00 | 3 | 55.77 | 59.90 | -3 | 21,802 | -0.01% |
|
| 2021/05/21 | 6 | 55.70 | 2 | 56.60 | 56.00 | 4 | 22,535 | 0.02% |
|
| 2021/05/20 | 1 | 56.60 | 1 | 55.90 | 55.60 | 0 | 22,687 | 0.00% |
|
| 2021/05/19 | 9 | 54.94 | 1 | 54.40 | 54.90 | 8 | 22,627 | 0.04% |
|
| 2021/05/18 | 4 | 52.60 | 3 | 53.47 | 54.00 | 1 | 22,512 | 0.00% |
|
| 2021/05/17 | 1 | 49.00 | 6 | 48.93 | 49.15 | -5 | 22,514 | -0.02% |
|
| 2021/05/14 | 51 | 56.47 | 50 | 54.00 | 51.80 | 1 | 22,385 | 0.00% |
|
| 2021/05/13 | 7 | 55.81 | 4 | 53.95 | 54.80 | 3 | 22,250 | 0.01% |
|
| 2021/05/12 | 10 | 55.49 | 6 | 54.45 | 56.00 | 4 | 22,119 | 0.02% |
|
| 2021/05/11 | 17 | 56.06 | 4 | 54.85 | 53.60 | 13 | 21,817 | 0.06% |
|
| 2021/05/10 | 7 | 59.64 | 0 | 0.00 | 58.80 | 7 | 21,807 | 0.03% |
|
| 2021/05/07 | 27 | 60.68 | 9 | 60.32 | 61.90 | 18 | 21,825 | 0.08% |
|
| 2021/05/06 | 11 | 58.59 | 1 | 59.50 | 58.50 | 10 | 21,845 | 0.05% |
|
| 2021/05/05 | 6 | 59.60 | 0 | 0.00 | 58.00 | 6 | 21,940 | 0.03% |
|
| 2021/05/04 | 1 | 60.50 | 9 | 58.12 | 60.80 | -8 | 21,922 | -0.04% |
|
| 2021/05/03 | 8 | 62.41 | 11 | 61.75 | 61.60 | -3 | 21,814 | -0.01% |
|
| 2021/04/29 | 1 | 65.30 | 0 | 0.00 | 65.10 | 1 | 21,797 | 0.00% |
|
| 2021/04/27 | 8 | 67.90 | 2 | 66.55 | 66.20 | 6 | 22,450 | 0.03% |
|
| 2021/04/26 | 7 | 69.19 | 5 | 68.34 | 68.20 | 2 | 22,748 | 0.01% |
|
| 2021/04/23 | 14 | 68.04 | 15 | 66.91 | 68.70 | -1 | 23,292 | 0.00% |
|
| 2021/04/22 | 36 | 72.21 | 41 | 68.46 | 67.10 | -5 | 23,909 | -0.02% |
|
| 2021/04/21 | 21 | 77.36 | 25 | 76.76 | 74.50 | -4 | 24,734 | -0.02% |
|
| 2021/04/20 | 15 | 75.15 | 12 | 74.27 | 74.90 | 3 | 24,436 | 0.01% |
|
| 2021/04/19 | 3 | 70.03 | 1 | 69.00 | 70.70 | 2 | 24,647 | 0.01% |
|
| 2021/04/16 | 3 | 69.90 | 12 | 69.51 | 68.60 | -9 | 24,760 | -0.04% |
|
| 2021/04/15 | 5 | 69.06 | 2 | 69.85 | 68.80 | 3 | 24,734 | 0.01% |
|
| 2021/04/14 | 2 | 68.75 | 5 | 66.62 | 68.70 | -3 | 24,716 | -0.01% |
|
| 2021/04/13 | 5 | 69.44 | 3.1 | 68.79 | 68.00 | 1.9 | 24,676 | 0.01% |
|
| 2021/04/12 | 9 | 70.70 | 11 | 69.89 | 68.00 | -2 | 24,583 | -0.01% |
|
| 2021/04/09 | 17.1 | 75.52 | 14 | 75.60 | 75.00 | 3.1 | 24,329 | 0.01% |
|
| 2021/04/08 | 37 | 72.89 | 26 | 71.33 | 74.50 | 11 | 23,755 | 0.05% |
|
| 2021/04/07 | 83 | 68.67 | 90 | 67.70 | 69.00 | -7 | 23,064 | -0.03% |
|
| 2021/04/06 | 31 | 63.63 | 30 | 64.35 | 65.80 | 1 | 22,461 | 0.00% |
|
| 2021/04/01 | 7 | 61.30 | 3 | 60.90 | 59.90 | 4 | 21,918 | 0.02% |
|
| 2021/03/31 | 9 | 59.76 | 8 | 60.90 | 59.50 | 1 | 21,803 | 0.00% |
|
| 2021/03/30 | 58 | 61.54 | 62 | 61.35 | 60.90 | -4 | 21,724 | -0.02% |
|
| 2021/03/29 | 16 | 58.91 | 14 | 58.50 | 59.50 | 2 | 21,067 | 0.01% |
|
| 2021/03/26 | 3 | 55.67 | 5 | 55.06 | 55.80 | -2 | 20,571 | -0.01% |
|
| 2021/03/25 | 43 | 55.71 | 34 | 56.11 | 55.40 | 9 | 20,466 | 0.04% |
|
| 2021/03/24 | 10 | 55.02 | 13 | 55.25 | 55.00 | -3 | 20,076 | -0.01% |
|
| 2021/03/23 | 50 | 57.13 | 68 | 54.20 | 52.00 | -18 | 19,449 | -0.09% |
|
| 2021/03/22 | 7 | 55.06 | 9 | 54.96 | 56.70 | -2 | 18,413 | -0.01% |
|
| 2021/03/19 | 1 | 52.10 | 3 | 52.17 | 51.60 | -2 | 18,192 | -0.01% |
|
| 2021/03/18 | 3 | 51.80 | 0 | 0.00 | 51.80 | 3 | 18,173 | 0.02% |
|
| 2021/03/17 | 3 | 51.33 | 6 | 51.45 | 50.80 | -3 | 18,553 | -0.02% |
|
| 2021/03/16 | 63 | 51.95 | 57 | 51.66 | 50.40 | 6 | 19,764 | 0.03% |
|
| 2021/03/15 | 12 | 50.17 | 17 | 49.80 | 49.95 | -5 | 20,109 | -0.02% |
|
| 2021/03/12 | 4 | 47.71 | 3 | 48.55 | 48.90 | 1 | 20,161 | 0.00% |
|
| 2021/03/11 | 3 | 45.82 | 0 | 0.00 | 46.90 | 3 | 20,259 | 0.01% |
|
| 2021/03/10 | 1 | 44.95 | 2 | 44.98 | 44.70 | -1 | 20,376 | 0.00% |
|
| 2021/03/09 | 12 | 44.71 | 9 | 44.69 | 45.00 | 3 | 21,015 | 0.01% |
|
| 2021/03/08 | 1 | 46.80 | 2 | 46.00 | 44.25 | -1 | 20,995 | 0.00% |
|
| 2021/03/05 | 1 | 46.35 | 1 | 46.25 | 45.95 | 0 | 21,053 | 0.00% |
|
| 2021/03/04 | 3 | 46.98 | 4 | 47.11 | 46.80 | -1 | 21,449 | 0.00% |
|
| 2021/03/03 | 3 | 47.82 | 1 | 47.05 | 47.90 | 2 | 21,642 | 0.01% |
|
| 2021/03/02 | 4 | 48.21 | 4 | 47.59 | 47.30 | 0 | 21,725 | 0.00% |
|
| 2021/02/26 | 11 | 47.59 | 3 | 47.05 | 47.60 | 8 | 22,034 | 0.04% |
|
| 2021/02/25 | 8 | 50.07 | 6 | 49.98 | 48.60 | 2 | 22,532 | 0.01% |
|
| 2021/02/24 | 3 | 50.03 | 23 | 50.59 | 49.40 | -20 | 22,516 | -0.09% |
|
| 2021/02/23 | 22 | 52.45 | 12 | 52.36 | 51.80 | 10 | 22,425 | 0.04% |
|
| 2021/02/22 | 2 | 49.78 | 8 | 50.75 | 50.80 | -6 | 21,548 | -0.03% |
|
| 2021/02/18 | 1 | 46.30 | 1 | 45.45 | 46.60 | 0 | 21,117 | 0.00% |
|
| 2021/02/17 | 3 | 46.95 | 1 | 46.40 | 46.25 | 2 | 21,022 | 0.01% |
|
| 2021/02/04 | 2 | 47.00 | 1 | 46.90 | 46.10 | 1 | 20,786 | 0.00% |
|
| 2021/02/03 | 2 | 47.65 | 16 | 47.58 | 47.25 | -14 | 20,700 | -0.07% |
|
| 2021/02/02 | 6 | 47.02 | 4 | 47.09 | 48.00 | 2 | 20,514 | 0.01% |
|
| 2021/02/01 | 4 | 45.14 | 2 | 45.30 | 45.85 | 2 | 20,331 | 0.01% |
|
| 2021/01/29 | 0 | 0.00 | 2 | 45.15 | 44.80 | -2 | 20,125 | -0.01% |
|
| 2021/01/28 | 3 | 47.60 | 3.2 | 47.53 | 47.10 | -0.2 | 19,980 | 0.00% |
|
| 2021/01/27 | 4 | 48.36 | 47.2 | 48.40 | 49.10 | -43.2 | 19,843 | -0.22% |
|
| 2021/01/26 | 5 | 49.49 | 6 | 49.76 | 48.00 | -1 | 19,622 | -0.01% |
|
| 2021/01/25 | 18 | 48.47 | 15 | 48.71 | 49.30 | 3 | 19,481 | 0.02% |
|
| 2021/01/22 | 3 | 48.93 | 17 | 48.69 | 49.70 | -14 | 19,292 | -0.07% |
|
| 2021/01/21 | 24 | 50.78 | 25 | 51.15 | 48.65 | -1 | 19,067 | -0.01% |
|
| 2021/01/20 | 13 | 49.99 | 6 | 49.20 | 49.40 | 7 | 18,548 | 0.04% |
|
| 2021/01/19 | 12 | 51.58 | 14 | 51.41 | 50.00 | -2 | 18,146 | -0.01% |
|
| 2021/01/18 | 55 | 52.78 | 20 | 52.31 | 52.50 | 35 | 17,692 | 0.20% |
|
| 2021/01/15 | 60 | 52.28 | 42 | 52.03 | 51.00 | 18 | 16,927 | 0.11% |
|
| 2021/01/14 | 99 | 49.33 | 93 | 49.39 | 50.10 | 6 | 16,128 | 0.04% |
|
| 2021/01/13 | 14 | 45.30 | 16 | 46.73 | 46.85 | -2 | 14,645 | -0.01% |
|
| 2021/01/12 | 16 | 43.02 | 19 | 42.79 | 42.60 | -3 | 14,261 | -0.02% |
|
| 2021/01/11 | 10.1 | 41.39 | 7 | 41.01 | 41.70 | 3.1 | 13,388 | 0.02% |
|
| 2021/01/08 | 2 | 39.08 | 3 | 39.50 | 38.85 | -1 | 13,094 | -0.01% |
|
| 2021/01/07 | 7 | 39.97 | 4 | 40.01 | 39.30 | 3 | 13,116 | 0.02% |
|
| 2021/01/06 | 9 | 40.29 | 6 | 40.22 | 39.80 | 3 | 13,007 | 0.02% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 41.05 | 41.15 | -1 | 12,715 | -0.01% |
|
| 2021/01/04 | 13.3 | 42.13 | 11 | 42.07 | 42.60 | 2.3 | 12,539 | 0.02% |
|
| 2020/12/31 | 1 | 40.65 | 1 | 40.25 | 40.60 | 0 | 12,196 | 0.00% |
|
| 2020/12/30 | 8 | 40.58 | 0 | 0.00 | 40.10 | 8 | 12,164 | 0.07% |
|
| 2020/12/29 | 8 | 42.31 | 13 | 42.77 | 41.00 | -5 | 12,057 | -0.04% |
|
| 2020/12/28 | 6 | 41.58 | 11 | 41.46 | 41.65 | -5 | 11,676 | -0.04% |
|
| 2020/12/25 | 12 | 40.09 | 10 | 39.84 | 39.85 | 2 | 11,341 | 0.02% |
|
| 2020/12/24 | 4 | 39.29 | 4 | 38.88 | 39.40 | 0 | 11,015 | 0.00% |
|
| 2020/12/23 | 7 | 39.01 | 9 | 38.71 | 39.20 | -2 | 10,851 | -0.02% |
|
| 2020/12/22 | 7 | 37.75 | 5 | 38.27 | 37.20 | 2 | 10,783 | 0.02% |
|
| 2020/12/21 | 1 | 37.65 | 3 | 37.70 | 37.50 | -2 | 10,875 | -0.02% |
|
| 2020/12/18 | 4 | 38.44 | 3 | 38.38 | 38.85 | 1 | 10,875 | 0.01% |
|
| 2020/12/17 | 5 | 38.29 | 10 | 38.21 | 38.85 | -5 | 10,782 | -0.05% |
|
| 2020/12/16 | 4 | 38.54 | 3 | 38.50 | 38.25 | 1 | 10,654 | 0.01% |
|
| 2020/12/15 | 12 | 38.42 | 3 | 38.42 | 37.70 | 9 | 10,552 | 0.09% |
|
| 2020/12/14 | 4 | 40.08 | 21 | 40.88 | 40.15 | -17 | 10,345 | -0.16% |
|
| 2020/12/11 | 37 | 39.72 | 28 | 40.28 | 38.80 | 9 | 10,064 | 0.09% |
|
| 2020/12/10 | 82 | 41.19 | 79 | 41.09 | 41.10 | 3 | 9,491 | 0.03% |
|
| 2020/12/09 | 20 | 38.04 | 34 | 38.46 | 39.60 | -14 | 8,064 | -0.17% |
|
| 2020/12/08 | 2 | 35.35 | 69 | 35.23 | 36.00 | -67 | 7,328 | -0.91% |
|
| 2020/12/07 | 62 | 35.03 | 7 | 35.14 | 35.20 | 55 | 7,011 | 0.78% |
|
| 2020/12/04 | 22 | 33.79 | 41 | 33.81 | 34.00 | -19 | 6,711 | -0.28% |
|
| 2020/12/03 | 27 | 34.14 | 28 | 34.07 | 33.45 | -1 | 6,581 | -0.02% |
|
| 2020/12/02 | 13 | 32.96 | 6 | 32.78 | 32.65 | 7 | 6,209 | 0.11% |
|
| 2020/12/01 | 0 | 0.00 | 2 | 32.25 | 32.30 | -2 | 6,100 | -0.03% |
|
| 2020/11/30 | 20 | 33.34 | 27 | 33.54 | 32.85 | -7 | 5,978 | -0.12% |
|
| 2020/11/27 | 4 | 32.33 | 6 | 32.33 | 32.30 | -2 | 5,578 | -0.04% |
|
| 2020/11/26 | 8 | 31.93 | 6 | 32.01 | 31.95 | 2 | 5,317 | 0.04% |
|
| 2020/11/25 | 20 | 31.98 | 17 | 32.17 | 32.05 | 3 | 5,187 | 0.06% |
|
| 2020/11/24 | 20 | 31.69 | 26 | 31.57 | 31.70 | -6 | 4,817 | -0.12% |
|
| 2020/11/23 | 6 | 29.85 | 6 | 29.65 | 29.80 | 0 | 4,219 | 0.00% |
|
| 2020/11/20 | 1 | 29.70 | 0 | 0.00 | 29.65 | 1 | 4,054 | 0.02% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 28.15 | 28.15 | -2 | 3,900 | -0.05% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 28.35 | 28.20 | -2 | 4,074 | -0.05% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 27.75 | 27.65 | -1 | 4,634 | -0.02% |
|
| 2020/10/29 | 0 | 0.00 | 4 | 26.95 | 27.55 | -4 | 5,763 | -0.07% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 28.10 | 28.10 | -1 | 6,067 | -0.02% |
|
| 2020/10/26 | 1 | 28.85 | 0 | 0.00 | 28.55 | 1 | 6,239 | 0.02% |
|
| 2020/10/22 | 4 | 29.83 | 2 | 29.18 | 29.00 | 2 | 7,735 | 0.03% |
|
| 2020/10/20 | 1 | 28.85 | 0 | 0.00 | 29.05 | 1 | 8,533 | 0.01% |
|
| 2020/10/16 | 1 | 29.05 | 3 | 28.80 | 28.55 | -2 | 10,259 | -0.02% |
|
| 2020/10/15 | 4 | 29.13 | 4 | 28.83 | 29.30 | 0 | 10,442 | 0.00% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 27.80 | 27.75 | -1 | 10,652 | -0.01% |
|
| 2020/10/12 | 1 | 28.40 | 0 | 0.00 | 27.95 | 1 | 11,226 | 0.01% |
|
| 2020/10/08 | 2 | 28.95 | 0 | 0.00 | 28.55 | 2 | 11,454 | 0.02% |
|
| 2020/10/07 | 1 | 28.35 | 0 | 0.00 | 29.00 | 1 | 12,293 | 0.01% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 28.25 | 28.15 | -1 | 13,119 | -0.01% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 28.30 | 27.50 | -2 | 13,617 | -0.01% |
|
| 2020/09/24 | 5 | 29.97 | 8 | 29.81 | 29.35 | -3 | 13,724 | -0.02% |
|
| 2020/09/23 | 6 | 29.82 | 4 | 29.60 | 30.00 | 2 | 13,469 | 0.01% |
|
| 2020/09/22 | 3 | 29.25 | 20 | 29.50 | 29.35 | -17 | 13,378 | -0.13% |
|
| 2020/09/18 | 1 | 29.80 | 0 | 0.00 | 29.35 | 1 | 13,345 | 0.01% |
|
| 2020/09/17 | 10 | 29.30 | 11 | 29.49 | 29.60 | -1 | 13,329 | -0.01% |
|
| 2020/09/16 | 6 | 29.10 | 5 | 29.50 | 29.10 | 1 | 13,299 | 0.01% |
|
| 2020/09/15 | 1 | 29.30 | 11 | 29.10 | 29.00 | -10 | 13,255 | -0.08% |
|
| 2020/09/14 | 1 | 29.05 | 73 | 28.97 | 28.90 | -72 | 13,345 | -0.54% |
|
| 2020/09/11 | 1 | 28.55 | 10 | 28.35 | 28.35 | -9 | 13,328 | -0.07% |
|
| 2020/09/08 | 10 | 28.90 | 7 | 28.97 | 28.90 | 3 | 13,385 | 0.02% |
|
| 2020/09/07 | 9 | 29.22 | 5 | 29.70 | 29.35 | 4 | 13,385 | 0.03% |
|
| 2020/09/03 | 0 | 0.00 | 4 | 27.58 | 27.25 | -4 | 13,300 | -0.03% |
|
| 2020/09/02 | 1 | 27.50 | 0 | 0.00 | 27.30 | 1 | 13,432 | 0.01% |
|
| 2020/09/01 | 7 | 26.86 | 10 | 26.85 | 26.85 | -3 | 13,467 | -0.02% |
|
| 2020/08/28 | 4 | 27.09 | 2 | 26.70 | 26.70 | 2 | 14,029 | 0.01% |
|
| 2020/08/27 | 11 | 27.12 | 1 | 27.05 | 26.75 | 10 | 14,055 | 0.07% |
|
| 2020/08/25 | 1 | 26.90 | 0 | 0.00 | 26.75 | 1 | 14,112 | 0.01% |
|
| 2020/08/24 | 2 | 26.90 | 2 | 26.65 | 26.55 | 0 | 14,208 | 0.00% |
|
| 2020/08/21 | 1 | 27.00 | 0 | 0.00 | 27.05 | 1 | 14,326 | 0.01% |
|
| 2020/08/20 | 15 | 28.21 | 54 | 27.05 | 27.00 | -39 | 14,302 | -0.27% |
|
| 2020/08/19 | 5 | 30.18 | 4 | 30.10 | 30.00 | 1 | 14,482 | 0.01% |
|
| 2020/08/18 | 4 | 30.70 | 0 | 0.00 | 30.40 | 4 | 15,022 | 0.03% |
|
| 2020/08/17 | 1 | 30.50 | 1 | 30.00 | 30.40 | 0 | 15,120 | 0.00% |
|
| 2020/08/14 | 3 | 29.65 | 0 | 0.00 | 29.80 | 3 | 15,224 | 0.02% |
|
| 2020/08/13 | 2 | 29.10 | 0 | 0.00 | 29.00 | 2 | 15,368 | 0.01% |
|
| 2020/08/11 | 1 | 29.80 | 0 | 0.00 | 29.05 | 1 | 15,467 | 0.01% |
|
| 2020/08/10 | 5 | 30.05 | 3 | 29.85 | 29.45 | 2 | 15,465 | 0.01% |
|
| 2020/08/07 | 2 | 30.80 | 2 | 30.58 | 30.60 | 0 | 15,450 | 0.00% |
|
| 2020/08/06 | 22 | 30.45 | 1 | 31.25 | 30.45 | 21 | 15,867 | 0.13% |
|
| 2020/08/05 | 31 | 31.45 | 4 | 31.24 | 31.10 | 27 | 15,774 | 0.17% |
|
| 2020/08/04 | 5 | 31.85 | 1 | 32.20 | 31.60 | 4 | 15,797 | 0.03% |
|
| 2020/08/03 | 5 | 31.34 | 7 | 31.06 | 31.55 | -2 | 15,611 | -0.01% |
|
| 2020/07/31 | 5 | 32.20 | 1 | 31.80 | 31.65 | 4 | 15,508 | 0.03% |
|
| 2020/07/30 | 5 | 31.86 | 3 | 31.73 | 31.80 | 2 | 15,356 | 0.01% |
|
| 2020/07/29 | 5 | 31.38 | 4 | 31.48 | 31.95 | 1 | 15,201 | 0.01% |
|
| 2020/07/28 | 73 | 34.22 | 60 | 34.93 | 30.50 | 13 | 14,897 | 0.09% |
|
| 2020/07/27 | 129 | 31.80 | 6 | 31.99 | 32.80 | 123 | 13,771 | 0.89% |
大買/鉅額交易
|
| 2020/07/24 | 11 | 31.83 | 14 | 31.52 | 31.25 | -3 | 13,310 | -0.02% |
|
| 2020/07/23 | 62 | 31.88 | 57.8 | 32.06 | 32.40 | 4.2 | 12,818 | 0.03% |
|
| 2020/07/22 | 16 | 30.92 | 25 | 30.82 | 30.85 | -9 | 11,977 | -0.08% |
|
| 2020/07/17 | 1 | 28.10 | 10 | 28.60 | 28.80 | -9 | 10,895 | -0.08% |
|
| 2020/07/16 | 42 | 29.59 | 39 | 29.92 | 29.90 | 3 | 10,660 | 0.03% |
|
| 2020/07/15 | 6 | 28.72 | 25 | 29.12 | 28.15 | -19 | 10,122 | -0.19% |
|
| 2020/07/14 | 39 | 30.13 | 22 | 29.62 | 29.20 | 17 | 10,025 | 0.17% |
|
| 2020/07/13 | 5 | 29.68 | 15 | 29.60 | 29.85 | -10 | 9,341 | -0.11% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 27.10 | 27.15 | -2 | 8,774 | -0.02% |
|
| 2020/07/08 | 0 | 0.00 | 16 | 27.10 | 27.45 | -16 | 8,708 | -0.18% |
|
| 2020/07/07 | 0 | 0.00 | 16 | 27.96 | 26.95 | -16 | 8,664 | -0.18% |
|
| 2020/07/06 | 13 | 27.82 | 10 | 27.90 | 27.90 | 3 | 8,586 | 0.03% |
|
| 2020/07/03 | 2 | 27.40 | 2 | 27.60 | 27.50 | 0 | 8,474 | 0.00% |
|
| 2020/07/02 | 1 | 25.95 | 0 | 0.00 | 25.95 | 1 | 8,284 | 0.01% |
|
| 2020/06/22 | 2 | 26.40 | 0 | 0.00 | 26.15 | 2 | 8,457 | 0.02% |
|
| 2020/06/19 | 0 | 0.00 | 4 | 26.70 | 26.55 | -4 | 8,517 | -0.05% |
|
| 2020/06/16 | 5 | 26.35 | 2 | 26.50 | 26.60 | 3 | 8,646 | 0.03% |
|
| 2020/06/15 | 2 | 25.98 | 0 | 0.00 | 26.10 | 2 | 8,852 | 0.02% |
|
| 2020/06/12 | 0 | 0.00 | 2 | 26.30 | 26.65 | -2 | 8,997 | -0.02% |
|
| 2020/06/11 | 15 | 27.10 | 1 | 27.30 | 26.80 | 14 | 9,112 | 0.15% |
|
| 2020/06/10 | 1 | 28.15 | 0 | 0.00 | 27.85 | 1 | 9,212 | 0.01% |
|
| 2020/06/08 | 2 | 28.95 | 3 | 28.87 | 28.80 | -1 | 9,473 | -0.01% |
|
| 2020/06/04 | 25 | 29.21 | 6 | 29.06 | 28.65 | 19 | 9,915 | 0.19% |
|
| 2020/05/29 | 3 | 27.93 | 0 | 0.00 | 27.80 | 3 | 9,546 | 0.03% |
|
| 2020/05/28 | 1 | 28.45 | 0 | 0.00 | 28.20 | 1 | 9,543 | 0.01% |
|
| 2020/05/27 | 27 | 28.57 | 18 | 28.37 | 28.20 | 9 | 9,648 | 0.09% |
|
| 2020/05/26 | 21 | 28.79 | 49 | 29.02 | 28.25 | -28 | 9,586 | -0.29% |
|
| 2020/05/25 | 33 | 28.32 | 26 | 28.43 | 29.65 | 7 | 9,149 | 0.08% |
|
| 2020/05/22 | 1 | 27.90 | 8 | 27.60 | 27.15 | -7 | 8,577 | -0.08% |
|
| 2020/05/21 | 13 | 27.08 | 7 | 27.13 | 27.05 | 6 | 8,375 | 0.07% |
|
| 2020/05/20 | 23 | 26.49 | 17 | 26.52 | 26.60 | 6 | 8,425 | 0.07% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 25.25 | 26.20 | -1 | 8,136 | -0.01% |
|
| 2020/05/14 | 5 | 25.76 | 4 | 26.25 | 25.55 | 1 | 8,251 | 0.01% |
|
| 2020/05/13 | 35 | 26.99 | 13 | 27.18 | 26.70 | 22 | 8,194 | 0.27% |
|
| 2020/05/12 | 1 | 26.05 | 2 | 26.30 | 25.70 | -1 | 7,714 | -0.01% |
|
| 2020/05/11 | 6 | 26.02 | 14 | 26.13 | 26.10 | -8 | 7,665 | -0.10% |
|
| 2020/05/08 | 0 | 0.00 | 4 | 25.18 | 24.85 | -4 | 7,479 | -0.05% |
|
| 2020/05/06 | 0 | 0.00 | 4 | 24.61 | 24.60 | -4 | 7,393 | -0.05% |
|
| 2020/05/05 | 5 | 24.80 | 1 | 24.80 | 24.75 | 4 | 7,380 | 0.05% |
|
| 2020/04/30 | 16 | 25.13 | 15 | 25.19 | 25.10 | 1 | 7,414 | 0.01% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 24.75 | 24.75 | -1 | 7,372 | -0.01% |
|
| 2020/04/28 | 1 | 24.90 | 0 | 0.00 | 24.80 | 1 | 7,370 | 0.01% |
|
| 2020/04/27 | 5 | 24.64 | 5 | 24.70 | 24.65 | 0 | 7,409 | 0.00% |
|
| 2020/04/23 | 13 | 24.87 | 1 | 24.60 | 24.65 | 12 | 7,363 | 0.16% |
|
| 2020/04/22 | 2 | 24.65 | 2 | 24.45 | 24.55 | 0 | 7,331 | 0.00% |
|
| 2020/04/20 | 3 | 25.80 | 0 | 0.00 | 25.60 | 3 | 7,285 | 0.04% |
|
| 2020/04/17 | 0 | 0.00 | 16 | 26.35 | 25.70 | -16 | 7,299 | -0.22% |
|
| 2020/04/16 | 7 | 26.82 | 8 | 26.45 | 26.40 | -1 | 7,188 | -0.01% |
|
| 2020/04/15 | 36 | 26.01 | 17 | 26.36 | 26.40 | 19 | 7,028 | 0.27% |
|
| 2020/04/14 | 3 | 25.00 | 0 | 0.00 | 24.80 | 3 | 6,732 | 0.04% |
|
| 2020/04/13 | 1 | 25.00 | 0 | 0.00 | 24.90 | 1 | 6,673 | 0.01% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 25.70 | 25.20 | -1 | 6,754 | -0.01% |
|
| 2020/04/07 | 3 | 25.45 | 2 | 25.05 | 25.00 | 1 | 6,686 | 0.01% |
|
| 2020/04/01 | 1 | 24.40 | 0 | 0.00 | 24.55 | 1 | 6,830 | 0.01% |
|
| 2020/03/31 | 1 | 24.75 | 0 | 0.00 | 24.25 | 1 | 6,830 | 0.01% |
|
| 2020/03/30 | 6 | 23.71 | 3 | 24.18 | 24.70 | 3 | 6,886 | 0.04% |
|
| 2020/03/27 | 2 | 24.60 | 1 | 24.70 | 24.10 | 1 | 6,853 | 0.01% |
|
| 2020/03/26 | 6 | 23.85 | 2 | 24.20 | 24.30 | 4 | 6,756 | 0.06% |
|
| 2020/03/24 | 0 | 0.00 | 2 | 22.90 | 23.00 | -2 | 6,644 | -0.03% |
|
| 2020/03/23 | 2 | 22.20 | 20 | 22.35 | 22.15 | -18 | 6,714 | -0.27% |
|
| 2020/03/20 | 23 | 24.42 | 4 | 23.90 | 23.85 | 19 | 6,729 | 0.28% |
|
| 2020/03/19 | 3 | 22.68 | 1 | 24.05 | 22.50 | 2 | 6,636 | 0.03% |
|
| 2020/03/18 | 23 | 26.13 | 37 | 26.27 | 25.00 | -14 | 6,424 | -0.22% |
|
| 2020/03/17 | 24 | 25.84 | 24 | 26.01 | 25.55 | 0 | 6,298 | 0.00% |
|
| 2020/03/16 | 34 | 26.96 | 30 | 26.96 | 25.40 | 4 | 6,120 | 0.07% |
|
| 2020/03/13 | 6 | 25.58 | 3 | 24.35 | 26.80 | 3 | 5,965 | 0.05% |
|
| 2020/03/12 | 5 | 27.20 | 8 | 26.69 | 26.05 | -3 | 5,737 | -0.05% |
|
| 2020/03/11 | 16 | 27.98 | 11 | 28.05 | 27.40 | 5 | 5,446 | 0.09% |
|
| 2020/03/10 | 3 | 27.62 | 7 | 27.51 | 27.50 | -4 | 5,079 | -0.08% |
|
| 2020/03/09 | 6 | 26.48 | 3 | 27.35 | 26.30 | 3 | 4,915 | 0.06% |
|
| 2020/03/05 | 3 | 28.30 | 3 | 27.75 | 27.60 | 0 | 4,858 | 0.00% |
|
| 2020/03/03 | 5 | 27.63 | 5 | 27.76 | 27.25 | 0 | 4,726 | 0.00% |
|
| 2020/03/02 | 3 | 27.68 | 0 | 0.00 | 27.60 | 3 | 4,655 | 0.06% |
|
| 2020/02/27 | 10 | 27.15 | 10 | 26.25 | 25.95 | 0 | 4,440 | 0.00% |
|
| 2020/02/26 | 0 | 0.00 | 2 | 27.35 | 27.05 | -2 | 4,356 | -0.05% |
|
| 2020/02/24 | 2 | 27.20 | 0 | 0.00 | 27.35 | 2 | 4,233 | 0.05% |
|
| 2020/02/21 | 8 | 28.01 | 17 | 27.63 | 27.75 | -9 | 4,182 | -0.22% |
|
| 2020/02/20 | 3 | 27.15 | 10 | 26.98 | 26.60 | -7 | 3,930 | -0.18% |
|
| 2020/02/19 | 1 | 26.20 | 1 | 26.10 | 26.10 | 0 | 3,856 | 0.00% |
|
| 2020/02/18 | 9 | 25.98 | 1 | 26.20 | 25.80 | 8 | 3,845 | 0.21% |
|
| 2020/02/17 | 6 | 26.03 | 1 | 26.50 | 26.05 | 5 | 3,836 | 0.13% |
|
| 2020/02/14 | 2 | 25.15 | 0 | 0.00 | 25.25 | 2 | 3,664 | 0.05% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 25.35 | 24.80 | -1 | 4,015 | -0.02% |
|
| 2020/02/04 | 3 | 24.48 | 11 | 24.51 | 24.70 | -8 | 4,072 | -0.20% |
|
| 2020/02/03 | 13 | 24.04 | 5 | 23.67 | 24.35 | 8 | 4,150 | 0.19% |
|
| 2020/01/31 | 1 | 24.80 | 10 | 24.95 | 24.95 | -9 | 4,194 | -0.21% |
|
| 2020/01/30 | 21 | 24.25 | 10 | 24.75 | 24.15 | 11 | 4,397 | 0.25% |
|
| 2020/01/15 | 2 | 27.15 | 0 | 0.00 | 27.30 | 2 | 5,279 | 0.04% |
|
| 2020/01/14 | 1 | 27.20 | 0 | 0.00 | 27.05 | 1 | 5,538 | 0.02% |
|
| 2020/01/13 | 4 | 26.60 | 2 | 27.08 | 27.25 | 2 | 5,853 | 0.03% |
|
| 2020/01/10 | 0 | 0.00 | 5 | 26.25 | 26.05 | -5 | 5,896 | -0.08% |
|
| 2020/01/09 | 3 | 26.55 | 1 | 26.80 | 26.60 | 2 | 5,912 | 0.03% |
|
| 2020/01/08 | 9 | 26.69 | 9 | 26.72 | 26.15 | 0 | 5,949 | 0.00% |
|
| 2020/01/03 | 7 | 28.93 | 7 | 28.85 | 27.85 | 0 | 6,359 | 0.00% |
|
| 2020/01/02 | 7 | 28.54 | 2 | 28.40 | 28.65 | 5 | 6,279 | 0.08% |
|
| 2019/12/30 | 2 | 28.30 | 0 | 0.00 | 28.30 | 2 | 6,298 | 0.03% |
|
| 2019/12/27 | 1 | 28.15 | 0 | 0.00 | 28.80 | 1 | 6,322 | 0.02% |
|
| 2019/12/25 | 1 | 27.80 | 0 | 0.00 | 27.60 | 1 | 6,239 | 0.02% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 27.05 | 27.05 | -1 | 6,344 | -0.02% |
|
| 2019/12/20 | 4 | 27.35 | 4 | 27.38 | 27.40 | 0 | 6,783 | 0.00% |
|
| 2019/12/18 | 2 | 28.08 | 0 | 0.00 | 27.80 | 2 | 6,963 | 0.03% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 27.40 | 27.70 | -1 | 6,939 | -0.01% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 27.45 | 27.25 | -1 | 7,686 | -0.01% |
|
| 2019/12/11 | 0 | 0.00 | 5 | 27.16 | 27.00 | -5 | 7,745 | -0.06% |
|
| 2019/12/10 | 1 | 27.25 | 0 | 0.00 | 27.40 | 1 | 7,820 | 0.01% |
|
| 2019/12/04 | 3 | 26.10 | 2 | 26.20 | 26.30 | 1 | 8,824 | 0.01% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 25.65 | 25.70 | -1 | 9,269 | -0.01% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 26.90 | 26.80 | -1 | 9,738 | -0.01% |
|
| 2019/11/27 | 2 | 27.25 | 1 | 27.50 | 27.20 | 1 | 10,046 | 0.01% |
|
| 2019/11/26 | 1 | 27.20 | 0 | 0.00 | 27.10 | 1 | 10,669 | 0.01% |
|
| 2019/11/22 | 0 | 0.00 | 20 | 26.90 | 26.70 | -20 | 10,902 | -0.18% |
|
| 2019/11/21 | 20 | 26.47 | 0 | 0.00 | 26.60 | 20 | 10,956 | 0.18% |
|
| 2019/11/20 | 0 | 0.00 | 3 | 26.37 | 26.35 | -3 | 11,020 | -0.03% |
|
| 2019/11/19 | 2 | 26.60 | 20 | 26.59 | 26.50 | -18 | 11,171 | -0.16% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 26.70 | 26.40 | -1 | 11,883 | -0.01% |
|
| 2019/11/13 | 3 | 26.75 | 0 | 0.00 | 27.00 | 3 | 11,987 | 0.03% |
|
| 2019/11/11 | 0 | 0.00 | 3 | 26.13 | 26.10 | -3 | 12,030 | -0.02% |
|
| 2019/11/08 | 1 | 27.85 | 0 | 0.00 | 27.80 | 1 | 11,953 | 0.01% |
|
| 2019/11/07 | 1 | 27.85 | 0 | 0.00 | 27.85 | 1 | 11,988 | 0.01% |
|
| 2019/11/06 | 3 | 28.93 | 3 | 29.00 | 28.60 | 0 | 11,956 | 0.00% |
|
| 2019/11/05 | 3 | 29.22 | 0 | 0.00 | 28.90 | 3 | 11,967 | 0.03% |
|
| 2019/11/01 | 3 | 28.50 | 3 | 28.80 | 29.10 | 0 | 12,021 | 0.00% |
|
| 2019/10/31 | 1 | 28.90 | 21 | 28.98 | 28.45 | -20 | 12,027 | -0.17% |
|
| 2019/10/30 | 2 | 29.38 | 0 | 0.00 | 29.35 | 2 | 12,036 | 0.02% |
|
| 2019/10/29 | 2 | 30.35 | 3 | 30.03 | 29.05 | -1 | 12,127 | -0.01% |
|
| 2019/10/28 | 2 | 30.25 | 2 | 30.75 | 30.50 | 0 | 12,117 | 0.00% |
|
| 2019/10/25 | 0 | 0.00 | 3 | 29.97 | 29.50 | -3 | 12,124 | -0.02% |
|
| 2019/10/24 | 1 | 30.00 | 6 | 29.79 | 30.10 | -5 | 12,211 | -0.04% |
|
| 2019/10/23 | 0 | 0.00 | 4 | 30.00 | 29.30 | -4 | 12,519 | -0.03% |
|
| 2019/10/22 | 10 | 29.45 | 4 | 29.74 | 29.35 | 6 | 12,728 | 0.05% |
|
| 2019/10/21 | 19 | 29.16 | 19 | 29.02 | 29.90 | 0 | 12,456 | 0.00% |
|
| 2019/10/18 | 12 | 28.25 | 3 | 28.17 | 27.80 | 9 | 12,096 | 0.07% |
|
| 2019/10/16 | 1 | 27.70 | 1 | 28.05 | 27.65 | 0 | 11,950 | 0.00% |
|
| 2019/10/15 | 17 | 28.37 | 16 | 28.03 | 28.05 | 1 | 11,894 | 0.01% |
|
| 2019/10/14 | 2 | 27.95 | 0 | 0.00 | 27.50 | 2 | 11,716 | 0.02% |
|
| 2019/10/09 | 1 | 27.00 | 0 | 0.00 | 26.55 | 1 | 11,566 | 0.01% |
|
| 2019/10/08 | 5 | 27.50 | 2 | 27.75 | 27.15 | 3 | 11,500 | 0.03% |
|
| 2019/10/07 | 1 | 27.20 | 2 | 27.70 | 27.50 | -1 | 11,646 | -0.01% |
|
| 2019/10/04 | 7 | 27.66 | 5 | 27.50 | 27.20 | 2 | 11,606 | 0.02% |
|
| 2019/10/03 | 1 | 27.80 | 1 | 27.70 | 27.70 | 0 | 11,556 | 0.00% |
|
| 2019/10/01 | 6 | 27.95 | 5 | 28.00 | 28.00 | 1 | 11,450 | 0.01% |
|
| 2019/09/27 | 11 | 28.01 | 1 | 28.20 | 27.80 | 10 | 11,387 | 0.09% |
|
| 2019/09/26 | 2 | 27.55 | 4 | 28.11 | 27.50 | -2 | 11,208 | -0.02% |
|
| 2019/09/25 | 13 | 28.84 | 12 | 28.26 | 28.35 | 1 | 10,953 | 0.01% |
|
| 2019/09/24 | 13 | 30.12 | 18 | 30.14 | 29.85 | -5 | 10,798 | -0.05% |
|
| 2019/09/23 | 7 | 30.54 | 8 | 30.08 | 30.00 | -1 | 10,717 | -0.01% |
|
| 2019/09/20 | 21 | 29.99 | 20 | 30.10 | 30.20 | 1 | 10,628 | 0.01% |
|
| 2019/09/19 | 6 | 30.13 | 18 | 30.07 | 30.05 | -12 | 10,540 | -0.11% |
|
| 2019/09/18 | 0 | 0.00 | 10 | 29.65 | 29.50 | -10 | 10,244 | -0.10% |
|
| 2019/09/17 | 34 | 29.48 | 10 | 29.53 | 29.50 | 24 | 10,125 | 0.24% |
|
| 2019/09/12 | 1 | 28.35 | 10 | 28.20 | 28.05 | -9 | 9,886 | -0.09% |
|
| 2019/09/11 | 10 | 28.10 | 13 | 28.63 | 28.05 | -3 | 10,039 | -0.03% |
|
| 2019/09/10 | 13 | 28.88 | 1 | 28.85 | 28.80 | 12 | 10,260 | 0.12% |
|
| 2019/09/09 | 1 | 28.70 | 5 | 29.05 | 28.95 | -4 | 10,108 | -0.04% |
|
| 2019/09/06 | 26 | 30.43 | 27 | 30.66 | 29.45 | -1 | 9,927 | -0.01% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 30.05 | 29.60 | -1 | 9,312 | -0.01% |
|
| 2019/09/04 | 5 | 28.58 | 5 | 28.62 | 28.95 | 0 | 9,063 | 0.00% |
|
| 2019/09/03 | 7.2 | 28.02 | 0 | 0.00 | 28.05 | 7.2 | 8,788 | 0.08% |
|
| 2019/09/02 | 0 | 0.00 | 70 | 27.52 | 28.35 | -70 | 8,571 | -0.82% |
|
| 2019/08/30 | 19 | 27.54 | 16 | 27.71 | 26.55 | 3 | 8,235 | 0.04% |
|
| 2019/08/29 | 49 | 27.43 | 51 | 27.68 | 27.00 | -2 | 7,901 | -0.03% |
|
| 2019/08/28 | 17 | 25.74 | 18 | 25.89 | 26.45 | -1 | 7,205 | -0.01% |
|
| 2019/08/27 | 1 | 24.10 | 0 | 0.00 | 24.05 | 1 | 6,943 | 0.01% |
|
| 2019/08/23 | 1 | 24.70 | 1 | 24.95 | 24.75 | 0 | 6,802 | 0.00% |
|
| 2019/08/22 | 1 | 24.70 | 0 | 0.00 | 24.90 | 1 | 6,713 | 0.01% |
|
| 2019/08/21 | 12 | 24.41 | 16 | 24.58 | 24.50 | -4 | 6,537 | -0.06% |
|
| 2019/08/20 | 68 | 23.85 | 5 | 23.87 | 23.65 | 63 | 6,220 | 1.01% |
|
| 2019/08/19 | 69 | 23.69 | 67 | 24.19 | 24.15 | 2 | 6,102 | 0.03% |
|
| 2019/08/16 | 3 | 21.40 | 5 | 23.30 | 23.30 | -2 | 5,753 | -0.03% |
|
| 2019/08/15 | 2 | 21.28 | 0 | 0.00 | 21.20 | 2 | 5,617 | 0.04% |
|
| 2019/08/14 | 2 | 22.43 | 2 | 22.58 | 21.90 | 0 | 5,573 | 0.00% |
|
| 2019/08/13 | 2 | 22.05 | 0 | 0.00 | 22.25 | 2 | 5,500 | 0.04% |
|
| 2019/08/07 | 10 | 22.87 | 4 | 22.83 | 22.30 | 6 | 5,328 | 0.11% |
|
| 2019/08/06 | 2 | 21.93 | 1 | 21.80 | 22.90 | 1 | 5,269 | 0.02% |
|
| 2019/08/05 | 5 | 22.73 | 6 | 23.26 | 22.60 | -1 | 5,168 | -0.02% |
|
| 2019/08/02 | 2 | 22.88 | 5 | 23.27 | 23.50 | -3 | 5,096 | -0.06% |
|
| 2019/08/01 | 6 | 23.89 | 4 | 23.95 | 23.80 | 2 | 5,016 | 0.04% |
|
| 2019/07/31 | 7 | 23.66 | 5 | 23.62 | 24.45 | 2 | 4,909 | 0.04% |
|
| 2019/07/30 | 4 | 23.64 | 5 | 23.67 | 23.15 | -1 | 4,722 | -0.02% |
|
| 2019/07/29 | 17 | 24.74 | 14 | 24.97 | 24.35 | 3 | 4,488 | 0.07% |
|
| 2019/07/26 | 12 | 24.24 | 19 | 24.29 | 24.70 | -7 | 4,170 | -0.17% |
|
| 2019/07/25 | 55 | 23.49 | 34 | 23.64 | 24.00 | 21 | 3,834 | 0.55% |
|
| 2019/07/24 | 5 | 22.22 | 15 | 22.13 | 22.60 | -10 | 3,320 | -0.30% |
|
| 2019/07/19 | 3 | 20.00 | 0 | 0.00 | 19.90 | 3 | 2,939 | 0.10% |
|
| 2019/07/18 | 5 | 20.20 | 0 | 0.00 | 20.00 | 5 | 2,947 | 0.17% |
|
| 2019/07/17 | 1 | 20.65 | 3 | 20.95 | 20.50 | -2 | 2,941 | -0.07% |
|
| 2019/07/16 | 3 | 21.35 | 3 | 21.25 | 20.95 | 0 | 2,954 | 0.00% |
|
| 2019/07/15 | 2 | 21.85 | 1 | 21.60 | 21.20 | 1 | 2,933 | 0.03% |
|
| 2019/07/11 | 5 | 21.36 | 1 | 21.40 | 21.25 | 4 | 2,936 | 0.14% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 20.00 | 20.20 | -1 | 2,741 | -0.04% |
|
| 2019/07/04 | 5 | 20.00 | 5 | 19.93 | 19.90 | 0 | 2,739 | 0.00% |
|
| 2019/07/03 | 20 | 19.99 | 20 | 19.89 | 19.90 | 0 | 2,750 | 0.00% |
|
| 2019/07/02 | 10 | 19.95 | 10 | 20.05 | 20.30 | 0 | 2,741 | 0.00% |
|
| 2019/07/01 | 3 | 20.15 | 19 | 20.25 | 20.10 | -16 | 2,730 | -0.59% |
|
| 2019/06/28 | 0 | 0.00 | 5 | 19.80 | 19.95 | -5 | 2,714 | -0.18% |
|
| 2019/06/26 | 1 | 19.60 | 0 | 0.00 | 19.60 | 1 | 2,681 | 0.04% |
|
| 2019/06/25 | 6 | 20.05 | 6 | 20.06 | 20.10 | 0 | 2,652 | 0.00% |
|
| 2019/06/24 | 0 | 0.00 | 5 | 20.25 | 20.50 | -5 | 2,582 | -0.19% |
|
| 2019/06/21 | 19 | 20.14 | 21 | 19.86 | 19.90 | -2 | 2,483 | -0.08% |
|
| 2019/06/20 | 5 | 19.60 | 5 | 19.70 | 19.90 | 0 | 2,370 | 0.00% |
|
| 2019/06/19 | 2 | 19.03 | 6 | 19.48 | 19.60 | -4 | 2,235 | -0.18% |
|
| 2019/06/18 | 113 | 18.53 | 90 | 18.65 | 19.40 | 23 | 1,976 | 1.16% |
大買/
|
| 2019/06/14 | 1 | 16.50 | 1 | 16.30 | 16.25 | 0 | 1,508 | 0.00% |
|
| 2019/06/12 | 1 | 16.35 | 1 | 16.35 | 16.65 | 0 | 1,563 | 0.00% |
|
| 2019/06/11 | 3 | 15.83 | 13 | 15.97 | 16.05 | -10 | 1,571 | -0.64% |
|
| 2019/05/31 | 0 | 0.00 | 2 | 16.30 | 16.40 | -2 | 1,709 | -0.12% |
|
| 2019/05/21 | 4 | 15.70 | 2 | 15.75 | 15.95 | 2 | 2,102 | 0.10% |
|
| 2019/05/20 | 3 | 15.97 | 6 | 16.25 | 16.05 | -3 | 2,153 | -0.14% |
|
| 2019/05/16 | 1 | 17.15 | 0 | 0.00 | 16.85 | 1 | 2,258 | 0.04% |
|
| 2019/05/14 | 6 | 16.90 | 3 | 17.40 | 17.35 | 3 | 2,712 | 0.11% |
|
| 2019/05/13 | 4 | 17.70 | 8 | 17.50 | 17.30 | -4 | 2,856 | -0.14% |
|
| 2019/05/10 | 2 | 17.85 | 2 | 17.60 | 17.55 | 0 | 3,010 | 0.00% |
|
| 2019/05/09 | 0 | 0.00 | 7 | 17.74 | 17.60 | -7 | 3,017 | -0.23% |
|
| 2019/05/08 | 2 | 18.85 | 0 | 0.00 | 18.55 | 2 | 2,989 | 0.07% |
|
| 2019/05/07 | 2 | 19.05 | 2 | 19.00 | 19.10 | 0 | 3,054 | 0.00% |
|
| 2019/05/03 | 0 | 0.00 | 3 | 19.70 | 19.55 | -3 | 3,124 | -0.10% |
|
| 2019/05/02 | 0 | 0.00 | 5 | 19.50 | 19.60 | -5 | 3,139 | -0.16% |
|
| 2019/04/30 | 5 | 19.35 | 7 | 19.19 | 19.45 | -2 | 3,185 | -0.06% |
|
| 2019/04/29 | 2 | 19.40 | 3 | 19.85 | 19.25 | -1 | 3,310 | -0.03% |
|
| 2019/04/26 | 10 | 20.33 | 4 | 20.30 | 20.25 | 6 | 3,277 | 0.18% |
|
| 2019/04/25 | 5 | 20.86 | 1 | 20.90 | 20.75 | 4 | 3,270 | 0.12% |
|
| 2019/04/24 | 2 | 21.43 | 7 | 21.35 | 21.25 | -5 | 3,269 | -0.15% |
|
| 2019/04/19 | 3 | 20.95 | 6 | 21.05 | 21.35 | -3 | 3,256 | -0.09% |
|
| 2019/04/18 | 2 | 21.85 | 3 | 21.55 | 20.75 | -1 | 3,262 | -0.03% |
|
| 2019/04/17 | 3 | 21.40 | 1 | 21.45 | 21.45 | 2 | 3,227 | 0.06% |
|
| 2019/04/16 | 25 | 21.49 | 11 | 21.20 | 21.60 | 14 | 3,211 | 0.44% |
|
| 2019/04/15 | 1 | 20.70 | 0 | 0.00 | 20.80 | 1 | 3,184 | 0.03% |
|
| 2019/04/10 | 1 | 21.30 | 0 | 0.00 | 21.30 | 1 | 3,240 | 0.03% |
|
| 2019/04/03 | 0 | 0.00 | 4 | 21.60 | 21.60 | -4 | 3,245 | -0.12% |
|
| 2019/04/02 | 3 | 21.20 | 1 | 21.25 | 21.35 | 2 | 3,254 | 0.06% |
|
| 2019/04/01 | 0 | 0.00 | 10 | 21.10 | 21.35 | -10 | 3,261 | -0.31% |
|
| 2019/03/29 | 1 | 20.55 | 0 | 0.00 | 20.65 | 1 | 3,233 | 0.03% |
|
| 2019/03/26 | 11 | 20.67 | 0 | 0.00 | 20.65 | 11 | 3,402 | 0.32% |
|
| 2019/03/19 | 0 | 0.00 | 5 | 21.55 | 21.30 | -5 | 3,906 | -0.13% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 21.05 | 21.55 | -1 | 3,966 | -0.03% |
|
| 2019/03/15 | 12 | 20.75 | 6 | 21.01 | 20.90 | 6 | 4,040 | 0.15% |
|
| 2019/03/11 | 1 | 21.65 | 0 | 0.00 | 21.50 | 1 | 5,268 | 0.02% |
|
| 2019/03/08 | 10 | 21.35 | 0 | 0.00 | 21.25 | 10 | 5,379 | 0.19% |
|
| 2019/03/07 | 10 | 21.75 | 10 | 21.68 | 21.60 | 0 | 5,422 | 0.00% |
|
| 2019/02/26 | 1 | 22.90 | 0 | 0.00 | 22.75 | 1 | 6,373 | 0.02% |
|
| 2019/02/21 | 5 | 23.25 | 6 | 23.38 | 23.30 | -1 | 6,803 | -0.01% |
|
| 2019/02/20 | 3 | 23.85 | 1 | 24.00 | 23.50 | 2 | 6,788 | 0.03% |
|
| 2019/02/19 | 7 | 22.76 | 6 | 22.62 | 23.00 | 1 | 6,648 | 0.02% |
|
| 2019/02/14 | 1 | 23.65 | 1 | 23.60 | 23.10 | 0 | 6,546 | 0.00% |
|
| 2019/02/13 | 1 | 22.85 | 3 | 22.70 | 23.45 | -2 | 6,366 | -0.03% |
|
| 2019/02/12 | 27 | 21.63 | 16 | 21.75 | 21.90 | 11 | 6,143 | 0.18% |
|
| 2019/02/11 | 1 | 21.10 | 11 | 21.37 | 21.40 | -10 | 6,069 | -0.16% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 20.80 | 20.70 | -1 | 6,058 | -0.02% |
|
| 2019/01/25 | 3 | 20.78 | 2 | 20.90 | 20.50 | 1 | 6,080 | 0.02% |
|
| 2019/01/24 | 3 | 20.20 | 0 | 0.00 | 20.25 | 3 | 6,156 | 0.05% |
|
| 2019/01/21 | 1 | 20.95 | 0 | 0.00 | 20.85 | 1 | 6,329 | 0.02% |
|
| 2019/01/17 | 1 | 19.45 | 4 | 19.75 | 19.45 | -3 | 6,309 | -0.05% |
|
| 2019/01/16 | 2 | 19.85 | 1 | 19.80 | 19.90 | 1 | 6,329 | 0.02% |
|
| 2019/01/14 | 3 | 19.00 | 2 | 18.80 | 19.10 | 1 | 6,313 | 0.02% |
|
| 2019/01/10 | 11 | 20.07 | 13 | 19.73 | 19.55 | -2 | 6,345 | -0.03% |
|
| 2019/01/08 | 2 | 19.30 | 0 | 0.00 | 19.35 | 2 | 6,461 | 0.03% |
|
| 2019/01/04 | 1 | 18.60 | 0 | 0.00 | 18.80 | 1 | 6,548 | 0.02% |
|
| 2019/01/03 | 3 | 19.80 | 0 | 0.00 | 19.55 | 3 | 6,558 | 0.05% |
|
| 2018/12/27 | 0 | 0.00 | 3 | 20.55 | 20.25 | -3 | 6,771 | -0.04% |
|
| 2018/12/26 | 12 | 20.30 | 13 | 20.10 | 19.85 | -1 | 6,784 | -0.01% |
|
| 2018/12/24 | 3 | 20.50 | 0 | 0.00 | 20.50 | 3 | 6,844 | 0.04% |
|
| 2018/12/22 | 0 | 0.00 | 15 | 20.35 | 20.40 | -15 | 6,849 | -0.22% |
|
| 2018/12/21 | 1 | 20.05 | 1 | 20.15 | 20.75 | 0 | 6,891 | 0.00% |
|
| 2018/12/20 | 11 | 20.34 | 2 | 20.00 | 20.00 | 9 | 6,910 | 0.13% |
|
| 2018/12/18 | 1 | 21.15 | 1 | 21.30 | 20.85 | 0 | 6,933 | 0.00% |
|
| 2018/12/14 | 16 | 21.53 | 16 | 21.61 | 21.60 | 0 | 7,092 | 0.00% |
|
| 2018/12/13 | 12 | 22.66 | 10 | 22.69 | 22.10 | 2 | 7,128 | 0.03% |
|
| 2018/12/12 | 11 | 23.08 | 11 | 22.79 | 22.85 | 0 | 7,105 | 0.00% |
|
| 2018/12/11 | 6 | 22.18 | 5 | 22.30 | 21.75 | 1 | 7,057 | 0.01% |
|
| 2018/12/10 | 15 | 22.30 | 15 | 22.43 | 22.05 | 0 | 7,070 | 0.00% |
|
| 2018/12/07 | 16 | 23.00 | 14 | 22.73 | 22.60 | 2 | 7,085 | 0.03% |
|
| 2018/12/06 | 15 | 23.89 | 20 | 23.81 | 22.20 | -5 | 7,191 | -0.07% |
|
| 2018/12/05 | 53 | 24.33 | 54 | 24.39 | 24.00 | -1 | 7,061 | -0.01% |
|
| 2018/12/04 | 48 | 23.96 | 47 | 24.02 | 24.50 | 1 | 6,721 | 0.01% |
|
| 2018/12/03 | 28 | 22.53 | 19 | 22.62 | 22.50 | 9 | 6,286 | 0.14% |
|
| 2018/11/30 | 8 | 21.79 | 10 | 21.85 | 22.00 | -2 | 6,189 | -0.03% |
|
| 2018/11/29 | 17 | 22.61 | 12 | 22.67 | 21.90 | 5 | 6,162 | 0.08% |
|
| 2018/11/28 | 22 | 22.62 | 25 | 22.73 | 22.25 | -3 | 6,052 | -0.05% |
|
| 2018/11/27 | 11 | 22.17 | 10 | 22.30 | 22.25 | 1 | 5,919 | 0.02% |
|
| 2018/11/26 | 10 | 22.15 | 10 | 22.30 | 21.60 | 0 | 5,645 | 0.00% |
|
| 2018/11/23 | 27 | 21.95 | 31 | 22.06 | 21.70 | -4 | 5,570 | -0.07% |
|
| 2018/11/22 | 2 | 20.60 | 27 | 20.98 | 21.15 | -25 | 5,292 | -0.47% |
|
| 2018/11/21 | 0 | 0.00 | 5 | 19.85 | 20.55 | -5 | 4,970 | -0.10% |
|
| 2018/11/20 | 11 | 18.84 | 0 | 0.00 | 18.70 | 11 | 4,900 | 0.22% |
|
| 2018/11/19 | 10 | 18.33 | 0 | 0.00 | 18.85 | 10 | 4,902 | 0.20% |
|
| 2018/11/16 | 2 | 18.65 | 0 | 0.00 | 18.15 | 2 | 4,942 | 0.04% |
|
| 2018/11/14 | 2 | 18.35 | 0 | 0.00 | 18.25 | 2 | 5,017 | 0.04% |
|
| 2018/11/08 | 2 | 19.45 | 2 | 19.35 | 18.00 | 0 | 5,248 | 0.00% |
|
| 2018/11/07 | 3 | 18.65 | 6 | 18.07 | 18.60 | -3 | 5,226 | -0.06% |
|
| 2018/11/05 | 0 | 0.00 | 5 | 18.30 | 18.20 | -5 | 5,307 | -0.09% |
|
| 2018/11/02 | 7 | 18.38 | 5 | 18.23 | 18.35 | 2 | 5,323 | 0.04% |
|
| 2018/11/01 | 6 | 18.25 | 11 | 18.24 | 17.70 | -5 | 5,296 | -0.09% |
|
| 2018/10/31 | 8 | 17.34 | 0 | 0.00 | 17.50 | 8 | 5,205 | 0.15% |
|
| 2018/10/24 | 0 | 0.00 | 10 | 18.15 | 17.90 | -10 | 5,183 | -0.19% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 19.50 | 19.45 | -1 | 5,478 | -0.02% |
|
| 2018/10/16 | 0 | 0.00 | 10 | 19.55 | 19.50 | -10 | 5,573 | -0.18% |
|
| 2018/10/15 | 10 | 19.35 | 0 | 0.00 | 19.10 | 10 | 5,654 | 0.18% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 18.40 | 19.30 | -1 | 5,774 | -0.02% |
|
| 2018/10/11 | 1 | 18.40 | 6 | 18.00 | 18.00 | -5 | 5,828 | -0.09% |
|
| 2018/10/09 | 2 | 20.28 | 0 | 0.00 | 20.00 | 2 | 5,909 | 0.03% |
|
| 2018/10/08 | 1 | 19.80 | 0 | 0.00 | 20.70 | 1 | 6,010 | 0.02% |
|
| 2018/10/05 | 6 | 20.60 | 7 | 20.85 | 20.30 | -1 | 6,078 | -0.02% |
|
| 2018/10/04 | 10 | 22.02 | 6 | 21.88 | 21.95 | 4 | 6,039 | 0.07% |
|
| 2018/10/03 | 19 | 22.37 | 6 | 23.02 | 22.30 | 13 | 6,180 | 0.21% |
|
| 2018/10/02 | 4 | 23.95 | 8 | 23.88 | 23.40 | -4 | 6,413 | -0.06% |
|
| 2018/10/01 | 3 | 23.75 | 1 | 23.85 | 23.85 | 2 | 6,568 | 0.03% |
|
| 2018/09/28 | 4 | 23.83 | 4 | 23.50 | 23.70 | 0 | 6,784 | 0.00% |
|
| 2018/09/27 | 1 | 23.75 | 4 | 24.01 | 23.30 | -3 | 6,877 | -0.04% |
|
| 2018/09/26 | 5 | 23.73 | 2 | 23.75 | 24.00 | 3 | 7,020 | 0.04% |
|
| 2018/09/25 | 7 | 24.25 | 6 | 24.58 | 23.65 | 1 | 7,080 | 0.01% |
|
| 2018/09/21 | 8 | 24.24 | 8 | 23.91 | 23.95 | 0 | 7,036 | 0.00% |
|
| 2018/09/20 | 9 | 23.32 | 4 | 23.03 | 23.15 | 5 | 6,984 | 0.07% |
|
| 2018/09/19 | 0 | 0.00 | 2 | 23.10 | 23.10 | -2 | 7,126 | -0.03% |
|
| 2018/09/18 | 1 | 23.05 | 11 | 23.38 | 23.00 | -10 | 7,137 | -0.14% |
|
| 2018/09/17 | 3 | 23.80 | 7 | 24.31 | 24.20 | -4 | 7,271 | -0.06% |
|
| 2018/09/14 | 0 | 0.00 | 19 | 22.66 | 23.25 | -19 | 7,240 | -0.26% |
|
| 2018/09/13 | 10 | 21.35 | 3 | 21.02 | 21.15 | 7 | 7,349 | 0.10% |
|
| 2018/09/12 | 7 | 21.40 | 1 | 20.85 | 20.10 | 6 | 7,544 | 0.08% |
|
| 2018/09/11 | 1 | 22.45 | 2 | 22.75 | 22.10 | -1 | 7,600 | -0.01% |
|
| 2018/09/10 | 2 | 22.73 | 1 | 23.50 | 22.45 | 1 | 7,871 | 0.01% |
|
| 2018/09/07 | 1 | 24.70 | 1 | 24.95 | 24.90 | 0 | 7,830 | 0.00% |
|
| 2018/09/06 | 0 | 0.00 | 3 | 26.55 | 26.65 | -3 | 7,859 | -0.04% |
|
| 2018/09/05 | 5 | 27.00 | 0 | 0.00 | 26.80 | 5 | 8,060 | 0.06% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 27.40 | 27.50 | -1 | 8,353 | -0.01% |
|
| 2018/09/03 | 1 | 27.20 | 0 | 0.00 | 26.85 | 1 | 8,584 | 0.01% |
|
| 2018/08/31 | 1 | 28.10 | 0 | 0.00 | 28.40 | 1 | 8,642 | 0.01% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 28.80 | 28.10 | -1 | 8,737 | -0.01% |
|
| 2018/08/29 | 0 | 0.00 | 3 | 28.43 | 28.45 | -3 | 8,808 | -0.03% |
|
| 2018/08/28 | 3 | 28.15 | 1 | 28.10 | 28.05 | 2 | 8,965 | 0.02% |
|
| 2018/08/27 | 1 | 28.60 | 0 | 0.00 | 28.55 | 1 | 9,101 | 0.01% |
|
| 2018/08/24 | 12 | 27.20 | 11 | 27.12 | 27.25 | 1 | 9,575 | 0.01% |
|
| 2018/08/21 | 3 | 27.60 | 0 | 0.00 | 27.25 | 3 | 13,147 | 0.02% |
|
| 2018/08/20 | 31 | 27.83 | 32 | 27.39 | 27.40 | -1 | 13,469 | -0.01% |
|
| 2018/08/17 | 3 | 29.50 | 0 | 0.00 | 28.90 | 3 | 14,306 | 0.02% |
|
| 2018/08/16 | 7 | 27.55 | 7 | 27.73 | 29.25 | 0 | 14,575 | 0.00% |
|
| 2018/08/15 | 14 | 29.63 | 2 | 29.20 | 28.95 | 12 | 14,843 | 0.08% |
|
| 2018/08/14 | 5 | 30.45 | 6 | 30.43 | 30.75 | -1 | 14,865 | -0.01% |
|
| 2018/08/13 | 28 | 29.78 | 30 | 29.68 | 29.90 | -2 | 14,941 | -0.01% |
|
| 2018/08/10 | 7 | 31.19 | 10 | 31.52 | 31.00 | -3 | 14,913 | -0.02% |
|
| 2018/08/09 | 7 | 30.48 | 5 | 30.68 | 30.60 | 2 | 14,955 | 0.01% |
|
| 2018/08/08 | 13 | 31.40 | 0 | 0.00 | 31.00 | 13 | 15,330 | 0.08% |
|
| 2018/08/06 | 1 | 32.20 | 1 | 31.70 | 31.45 | 0 | 15,710 | 0.00% |
|
| 2018/08/03 | 3 | 32.20 | 0 | 0.00 | 32.35 | 3 | 15,863 | 0.02% |
|
| 2018/08/02 | 19 | 31.99 | 13 | 31.77 | 31.35 | 6 | 15,852 | 0.04% |
|
| 2018/08/01 | 28 | 33.25 | 36 | 33.30 | 33.20 | -8 | 15,913 | -0.05% |
|
| 2018/07/31 | 0 | 0.00 | 3 | 33.90 | 33.65 | -3 | 16,055 | -0.02% |
|
| 2018/07/30 | 10 | 33.69 | 5 | 33.50 | 33.65 | 5 | 16,049 | 0.03% |
|
| 2018/07/27 | 11 | 34.96 | 0 | 0.00 | 35.00 | 11 | 16,001 | 0.07% |
|
| 2018/07/26 | 1 | 34.80 | 1 | 35.00 | 35.40 | 0 | 15,934 | 0.00% |
|
| 2018/07/25 | 10 | 33.95 | 10 | 34.25 | 33.90 | 0 | 15,759 | 0.00% |
|
| 2018/07/24 | 0 | 0.00 | 2 | 34.50 | 34.10 | -2 | 15,688 | -0.01% |
|
| 2018/07/23 | 9 | 32.66 | 5 | 33.46 | 33.80 | 4 | 15,617 | 0.03% |
|
| 2018/07/20 | 3 | 33.00 | 1 | 34.65 | 33.55 | 2 | 15,562 | 0.01% |
|
| 2018/07/19 | 5 | 33.80 | 15 | 34.14 | 34.15 | -10 | 15,410 | -0.06% |
|
| 2018/07/18 | 7 | 33.93 | 4 | 33.26 | 32.50 | 3 | 15,296 | 0.02% |
|
| 2018/07/17 | 39 | 34.44 | 38 | 34.44 | 34.05 | 1 | 15,193 | 0.01% |
|
| 2018/07/16 | 11 | 35.45 | 14 | 35.71 | 35.70 | -3 | 15,078 | -0.02% |
|
| 2018/07/13 | 9 | 35.08 | 7 | 35.59 | 34.55 | 2 | 15,044 | 0.01% |
|
| 2018/07/12 | 3 | 34.35 | 3 | 34.63 | 34.45 | 0 | 14,942 | 0.00% |
|
| 2018/07/11 | 14 | 34.33 | 14 | 34.56 | 34.55 | 0 | 14,897 | 0.00% |
|
| 2018/07/10 | 19 | 34.11 | 23 | 34.22 | 34.30 | -4 | 14,731 | -0.03% |
|
| 2018/07/09 | 38 | 32.73 | 26.1 | 32.88 | 32.55 | 11.9 | 14,561 | 0.08% |
|
| 2018/07/06 | 22 | 32.13 | 53 | 32.34 | 33.80 | -31 | 14,382 | -0.22% |
|
| 2018/07/05 | 15 | 31.36 | 5 | 31.43 | 30.75 | 10 | 14,183 | 0.07% |
|
| 2018/07/04 | 26 | 31.20 | 15 | 31.28 | 30.70 | 11 | 14,034 | 0.08% |
|
| 2018/06/29 | 22 | 34.90 | 0 | 0.00 | 35.20 | 22 | 13,686 | 0.16% |
|
| 2018/06/28 | 35 | 35.64 | 42 | 35.26 | 34.50 | -7 | 13,546 | -0.05% |
|
| 2018/06/27 | 0 | 0.00 | 15 | 36.66 | 36.50 | -15 | 13,363 | -0.11% |
|
| 2018/06/26 | 8 | 37.18 | 5 | 37.01 | 36.90 | 3 | 13,272 | 0.02% |
|
| 2018/06/25 | 3 | 38.97 | 3 | 37.58 | 36.80 | 0 | 13,101 | 0.00% |
|
| 2018/06/22 | 24 | 39.25 | 7 | 39.39 | 38.65 | 17 | 12,955 | 0.13% |
|
| 2018/06/21 | 5 | 39.39 | 2 | 39.18 | 41.00 | 3 | 12,800 | 0.02% |
|
| 2018/06/20 | 5 | 39.90 | 14 | 38.97 | 37.75 | -9 | 12,560 | -0.07% |
|
| 2018/06/19 | 23 | 40.81 | 33 | 40.32 | 39.80 | -10 | 12,439 | -0.08% |
|
| 2018/06/15 | 10 | 40.45 | 19 | 40.30 | 39.90 | -9 | 12,155 | -0.07% |
|
| 2018/06/14 | 28 | 39.56 | 0 | 0.00 | 39.60 | 28 | 12,239 | 0.23% |
|
| 2018/06/13 | 1 | 39.20 | 14 | 38.83 | 39.00 | -13 | 12,350 | -0.11% |
|
| 2018/06/12 | 11 | 42.74 | 26 | 42.46 | 42.45 | -15 | 12,426 | -0.12% |
|
| 2018/06/11 | 14 | 40.76 | 14 | 39.65 | 41.00 | 0 | 12,131 | 0.00% |
|
| 2018/06/08 | 8 | 37.36 | 15 | 36.97 | 37.30 | -7 | 11,994 | -0.06% |
|
| 2018/06/07 | 13 | 36.70 | 14 | 36.34 | 37.00 | -1 | 11,951 | -0.01% |
|
| 2018/06/06 | 3 | 35.72 | 1 | 35.00 | 35.90 | 2 | 11,989 | 0.02% |
|
| 2018/06/05 | 11 | 36.53 | 34 | 36.71 | 34.60 | -23 | 12,093 | -0.19% |
|
| 2018/06/04 | 28 | 37.44 | 44 | 37.11 | 37.20 | -16 | 12,044 | -0.13% |
|
| 2018/06/01 | 74 | 37.93 | 40 | 37.88 | 37.00 | 34 | 11,883 | 0.29% |
|
| 2018/05/31 | 91 | 39.55 | 100 | 39.78 | 38.20 | -9 | 11,358 | -0.08% |
|
| 2018/05/30 | 102 | 36.56 | 76 | 36.40 | 37.60 | 26 | 10,218 | 0.25% |
大買/
|
| 2018/05/29 | 164 | 34.03 | 146 | 34.36 | 34.20 | 18 | 9,074 | 0.20% |
大買/大賣/
|
| 2018/05/28 | 67 | 31.20 | 65 | 31.45 | 32.05 | 2 | 7,610 | 0.03% |
|
| 2018/05/25 | 54 | 27.91 | 63 | 28.69 | 29.15 | -9 | 7,234 | -0.12% |
|
| 2018/05/24 | 6 | 26.38 | 0 | 0.00 | 26.50 | 6 | 6,262 | 0.10% |
|
| 2018/05/23 | 19 | 26.28 | 22 | 26.07 | 25.90 | -3 | 5,976 | -0.05% |
|
| 2018/05/22 | 1 | 25.50 | 5 | 25.49 | 25.10 | -4 | 5,631 | -0.07% |
|
| 2018/05/21 | 16 | 25.57 | 4 | 25.60 | 26.05 | 12 | 5,538 | 0.22% |
|
| 2018/05/17 | 13 | 24.82 | 11 | 24.82 | 24.40 | 2 | 5,346 | 0.04% |
|
| 2018/05/16 | 3 | 25.90 | 10 | 25.86 | 25.20 | -7 | 5,258 | -0.13% |
|
| 2018/05/15 | 2 | 25.10 | 4 | 25.30 | 24.90 | -2 | 4,897 | -0.04% |
|
| 2018/05/14 | 49 | 26.08 | 43 | 26.04 | 25.80 | 6 | 4,846 | 0.12% |
|
| 2018/05/11 | 2 | 24.73 | 3 | 25.25 | 24.40 | -1 | 4,517 | -0.02% |
|
| 2018/05/10 | 3 | 24.43 | 2 | 24.70 | 24.75 | 1 | 4,342 | 0.02% |
|
| 2018/05/09 | 2 | 24.25 | 7 | 24.69 | 24.15 | -5 | 4,292 | -0.12% |
|
| 2018/05/04 | 1 | 21.80 | 0 | 0.00 | 21.70 | 1 | 3,991 | 0.03% |
|
| 2018/04/25 | 2 | 22.23 | 1 | 22.60 | 22.25 | 1 | 5,087 | 0.02% |
|
| 2018/04/23 | 1 | 23.80 | 0 | 0.00 | 23.70 | 1 | 5,145 | 0.02% |
|
| 2018/04/19 | 0 | 0.00 | 4 | 24.55 | 24.40 | -4 | 5,110 | -0.08% |
|
| 2018/04/18 | 1 | 23.40 | 0 | 0.00 | 23.40 | 1 | 4,982 | 0.02% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 24.85 | 24.95 | -1 | 4,975 | -0.02% |
|
| 2018/04/11 | 0 | 0.00 | 3 | 24.00 | 24.00 | -3 | 5,092 | -0.06% |
|
| 2018/04/10 | 1 | 23.10 | 0 | 0.00 | 23.05 | 1 | 5,090 | 0.02% |
|
| 2018/03/30 | 2 | 24.25 | 2 | 24.50 | 24.05 | 0 | 5,259 | 0.00% |
|
| 2018/03/28 | 2 | 24.28 | 1 | 24.60 | 24.00 | 1 | 5,322 | 0.02% |
|
| 2018/03/27 | 1 | 24.20 | 1 | 24.45 | 24.20 | 0 | 5,302 | 0.00% |
|
| 2018/03/26 | 2 | 24.18 | 1 | 24.60 | 24.10 | 1 | 5,307 | 0.02% |
|
| 2018/03/22 | 1 | 25.20 | 0 | 0.00 | 24.85 | 1 | 5,264 | 0.02% |
|
| 2018/03/21 | 3 | 26.20 | 2 | 26.80 | 25.85 | 1 | 5,189 | 0.02% |
|
| 2018/03/20 | 2 | 26.53 | 1 | 27.00 | 26.35 | 1 | 5,112 | 0.02% |
|
| 2018/03/19 | 1 | 26.30 | 3 | 26.20 | 26.50 | -2 | 4,988 | -0.04% |
|
| 2018/03/16 | 5 | 25.90 | 3 | 25.75 | 25.55 | 2 | 4,795 | 0.04% |
|
| 2018/03/15 | 1 | 24.80 | 2 | 25.00 | 24.80 | -1 | 4,566 | -0.02% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 25.60 | 24.80 | -1 | 4,605 | -0.02% |
|
| 2018/03/12 | 1 | 24.80 | 4 | 25.06 | 24.70 | -3 | 4,578 | -0.07% |
|
| 2018/03/09 | 2 | 24.08 | 4 | 24.50 | 24.40 | -2 | 4,563 | -0.04% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 21.75 | 23.35 | -2 | 4,559 | -0.04% |
|
| 2018/03/06 | 2 | 21.20 | 0 | 0.00 | 21.10 | 2 | 4,677 | 0.04% |
|
| 2018/02/27 | 1 | 21.20 | 2 | 22.10 | 21.25 | -1 | 5,528 | -0.02% |
|
| 2018/02/22 | 1 | 21.00 | 10 | 21.05 | 21.05 | -9 | 5,991 | -0.15% |
|
| 2018/02/21 | 0 | 0.00 | 5 | 20.76 | 21.15 | -5 | 6,514 | -0.08% |
|
| 2018/02/12 | 5 | 20.50 | 7 | 21.30 | 20.10 | -2 | 6,991 | -0.03% |
|
| 2018/02/09 | 2 | 18.40 | 0 | 0.00 | 20.50 | 2 | 7,411 | 0.03% |
|
| 2018/02/07 | 1 | 20.95 | 0 | 0.00 | 20.70 | 1 | 7,549 | 0.01% |
|
| 2018/02/06 | 5 | 20.57 | 0 | 0.00 | 20.45 | 5 | 7,600 | 0.07% |
|
| 2018/02/05 | 1 | 22.60 | 0 | 0.00 | 22.70 | 1 | 7,704 | 0.01% |
|
| 2018/02/02 | 2 | 23.78 | 0 | 0.00 | 23.70 | 2 | 7,809 | 0.03% |
|
| 2018/02/01 | 1 | 24.10 | 0 | 0.00 | 24.00 | 1 | 7,942 | 0.01% |
|
| 2018/01/30 | 1 | 24.70 | 5 | 24.60 | 24.50 | -4 | 8,190 | -0.05% |
|
| 2018/01/29 | 1 | 25.40 | 0 | 0.00 | 24.85 | 1 | 8,303 | 0.01% |
|
| 2018/01/25 | 1 | 25.60 | 0 | 0.00 | 25.20 | 1 | 8,703 | 0.01% |
|
| 2018/01/24 | 8 | 26.61 | 5 | 26.54 | 26.40 | 3 | 8,804 | 0.03% |
|
| 2018/01/23 | 1 | 25.65 | 5 | 27.60 | 26.45 | -4 | 8,872 | -0.05% |
|
| 2018/01/22 | 8 | 26.83 | 13 | 27.21 | 27.15 | -5 | 8,922 | -0.06% |
|
| 2018/01/18 | 0 | 0.00 | 7 | 24.87 | 24.85 | -7 | 9,485 | -0.07% |
|
| 2018/01/16 | 1 | 24.25 | 1 | 24.50 | 24.20 | 0 | 10,268 | 0.00% |
|
| 2018/01/15 | 1 | 24.20 | 5 | 24.35 | 24.00 | -4 | 10,700 | -0.04% |
|
| 2018/01/12 | 0 | 0.00 | 2 | 24.05 | 24.05 | -2 | 10,878 | -0.02% |
|
| 2018/01/10 | 5 | 24.00 | 5 | 23.85 | 23.70 | 0 | 11,155 | 0.00% |
|
| 2018/01/08 | 12 | 25.34 | 6 | 25.65 | 24.65 | 6 | 11,708 | 0.05% |
|
| 2018/01/05 | 5 | 25.50 | 5 | 24.90 | 25.50 | 0 | 11,693 | 0.00% |
|
| 2018/01/04 | 10 | 24.30 | 0 | 0.00 | 24.30 | 10 | 11,734 | 0.09% |
|
| 2018/01/02 | 2 | 22.45 | 0 | 0.00 | 23.40 | 2 | 11,971 | 0.02% |
|