券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大安 券商分點個股進出
群益金鼎-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 2 | 71.50 | 2 | 70.45 | 70.10 | 0 | 5,010 | 0.00% |
|
| 2024/04/29 | 5 | 69.78 | 5 | 69.58 | 70.10 | 0 | 4,960 | 0.00% |
|
| 2024/04/26 | 1 | 70.00 | 0 | 0.00 | 69.10 | 1 | 4,925 | 0.02% |
|
| 2024/04/25 | 8 | 70.79 | 13 | 69.18 | 70.60 | -5 | 4,867 | -0.10% |
|
| 2024/04/24 | 3 | 67.97 | 0 | 0.00 | 67.80 | 3 | 4,766 | 0.06% |
|
| 2024/04/23 | 8 | 68.61 | 8 | 68.58 | 68.50 | 0 | 4,740 | 0.00% |
|
| 2024/04/22 | 2 | 70.20 | 0 | 0.00 | 67.00 | 2 | 4,706 | 0.04% |
|
| 2024/04/18 | 14 | 75.04 | 4 | 77.58 | 72.00 | 10 | 4,470 | 0.22% |
|
| 2024/04/17 | 2 | 73.20 | 85 | 72.80 | 73.80 | -83 | 3,962 | -2.09% |
|
| 2024/04/16 | 86 | 67.18 | 0 | 0.00 | 67.10 | 86 | 3,925 | 2.19% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 69.70 | 70.50 | -2 | 3,825 | -0.05% |
|
| 2024/04/12 | 2 | 72.60 | 2 | 71.60 | 71.60 | 0 | 3,741 | 0.00% |
|
| 2024/04/10 | 2 | 70.50 | 2 | 71.00 | 71.50 | 0 | 3,535 | 0.00% |
|
| 2024/04/03 | 3 | 68.80 | 13 | 68.28 | 68.60 | -10 | 3,261 | -0.31% |
|
| 2024/04/02 | 10 | 65.40 | 0 | 0.00 | 68.20 | 10 | 3,173 | 0.32% |
|
| 2024/04/01 | 35 | 64.94 | 35 | 66.56 | 67.70 | 0 | 2,978 | 0.00% |
|
| 2024/03/28 | 4 | 60.45 | 3 | 61.13 | 60.70 | 1 | 2,625 | 0.04% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 59.40 | 59.00 | -1 | 2,485 | -0.04% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 59.40 | 59.30 | -2 | 2,479 | -0.08% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 57.00 | 57.00 | -1 | 2,517 | -0.04% |
|
| 2024/03/19 | 3 | 58.73 | 0 | 0.00 | 58.60 | 3 | 2,508 | 0.12% |
|
| 2024/03/15 | 1 | 61.80 | 0.1 | 60.40 | 59.50 | 0.9 | 2,472 | 0.04% |
|
| 2024/03/13 | 2 | 64.60 | 2 | 62.20 | 61.70 | 0 | 2,402 | 0.00% |
|
| 2024/03/12 | 0.1 | 62.30 | 0 | 0.00 | 61.80 | 0.1 | 2,320 | 0.00% |
|
| 2024/03/11 | 1 | 66.80 | 1 | 67.10 | 64.20 | 0 | 2,207 | 0.00% |
|
| 2024/02/02 | 3 | 62.00 | 3 | 62.17 | 61.90 | 0 | 1,279 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 3 | 64.40 | 64.40 | -3 | 1,271 | -0.24% |
|
| 2024/01/23 | 0.1 | 65.40 | 0 | 0.00 | 65.20 | 0.1 | 1,321 | 0.01% |
|
| 2024/01/17 | 0 | 0.00 | 15 | 65.50 | 64.10 | -15 | 1,304 | -1.15% |
|
| 2024/01/16 | 15 | 65.10 | 0 | 0.00 | 65.40 | 15 | 1,291 | 1.16% |
|
| 2023/12/28 | 11 | 73.59 | 10 | 72.90 | 72.70 | 1 | 1,242 | 0.08% |
|
| 2023/12/21 | 1 | 72.00 | 0 | 0.00 | 71.80 | 1 | 1,315 | 0.08% |
|
| 2023/12/20 | 1 | 73.20 | 1 | 72.80 | 72.50 | 0 | 1,324 | 0.00% |
|
| 2023/12/15 | 4 | 74.78 | 21 | 74.99 | 73.60 | -17 | 1,504 | -1.13% |
|
| 2023/12/04 | 21 | 74.49 | 5 | 75.58 | 73.80 | 16 | 1,454 | 1.10% |
|
| 2023/12/01 | 8 | 75.15 | 0 | 0.00 | 75.10 | 8 | 1,451 | 0.55% |
|
| 2023/11/30 | 7 | 76.09 | 7 | 76.49 | 76.40 | 0 | 1,432 | 0.00% |
|
| 2023/11/27 | 13 | 72.00 | 0 | 0.00 | 72.00 | 13 | 1,368 | 0.95% |
|
| 2023/11/21 | 37 | 73.04 | 7 | 74.21 | 73.00 | 30 | 1,370 | 2.19% |
|
| 2023/11/20 | 105 | 72.83 | 160 | 73.53 | 73.50 | -55 | 1,372 | -4.01% |
大買/大賣/
|
| 2023/11/16 | 19 | 70.81 | 24 | 71.23 | 71.00 | -5 | 1,357 | -0.37% |
|
| 2023/11/15 | 5 | 70.60 | 0 | 0.00 | 70.90 | 5 | 1,353 | 0.37% |
|
| 2023/10/20 | 2 | 69.60 | 0 | 0.00 | 70.90 | 2 | 1,568 | 0.13% |
|
| 2023/09/28 | 2 | 72.00 | 0 | 0.00 | 72.20 | 2 | 2,973 | 0.07% |
|
| 2023/09/25 | 2 | 75.15 | 2 | 75.50 | 75.00 | 0 | 2,978 | 0.00% |
|
| 2023/09/22 | 3 | 74.23 | 3 | 74.57 | 75.60 | 0 | 2,981 | 0.00% |
|
| 2023/09/21 | 2 | 76.50 | 2 | 79.40 | 76.20 | 0 | 2,932 | 0.00% |
|
| 2023/09/20 | 2 | 78.80 | 0 | 0.00 | 78.60 | 2 | 2,855 | 0.07% |
|
| 2023/09/19 | 20 | 78.60 | 0 | 0.00 | 80.00 | 20 | 2,814 | 0.71% |
|
| 2023/09/18 | 0 | 0.00 | 20 | 79.20 | 79.20 | -20 | 2,834 | -0.71% |
|
| 2023/08/28 | 1 | 76.60 | 1 | 77.10 | 76.50 | 0 | 4,033 | 0.00% |
|
| 2023/08/24 | 0 | 0.00 | 15 | 76.29 | 77.30 | -15 | 4,045 | -0.37% |
|
| 2023/08/23 | 15 | 74.40 | 0 | 0.00 | 75.00 | 15 | 4,042 | 0.37% |
|
| 2023/08/15 | 2 | 72.90 | 0 | 0.00 | 73.20 | 2 | 4,084 | 0.05% |
|
| 2023/07/31 | 1 | 80.30 | 0 | 0.00 | 79.30 | 1 | 4,107 | 0.02% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 79.30 | 78.80 | -1 | 4,093 | -0.02% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 86.50 | 86.80 | -2 | 4,285 | -0.05% |
|
| 2023/07/14 | 2 | 88.10 | 0 | 0.00 | 87.70 | 2 | 4,293 | 0.05% |
|
| 2023/07/12 | 1 | 88.40 | 20 | 90.80 | 88.40 | -19 | 4,230 | -0.45% |
|
| 2023/07/11 | 21 | 90.53 | 20 | 91.89 | 90.50 | 1 | 4,143 | 0.02% |
|
| 2023/07/10 | 8 | 91.63 | 18 | 90.66 | 90.40 | -10 | 3,887 | -0.26% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 87.50 | 86.70 | -1 | 3,557 | -0.03% |
|
| 2023/07/06 | 23 | 89.26 | 7 | 88.73 | 88.00 | 16 | 3,479 | 0.46% |
|
| 2023/06/30 | 1 | 84.00 | 0 | 0.00 | 83.80 | 1 | 3,256 | 0.03% |
|
| 2023/06/20 | 0 | 0.00 | 8 | 88.10 | 88.00 | -8 | 3,370 | -0.24% |
|
| 2023/06/19 | 0 | 0.00 | 5 | 86.60 | 86.10 | -5 | 3,333 | -0.15% |
|
| 2023/06/16 | 0 | 0.00 | 11 | 87.22 | 86.10 | -11 | 3,331 | -0.33% |
|
| 2023/06/15 | 0 | 0.00 | 10 | 89.10 | 88.60 | -10 | 3,330 | -0.30% |
|
| 2023/06/14 | 98 | 88.85 | 115 | 89.10 | 90.20 | -17 | 3,207 | -0.53% |
大賣/
|
| 2023/06/13 | 41 | 87.63 | 59 | 87.21 | 86.50 | -18 | 3,047 | -0.59% |
|
| 2023/06/12 | 47 | 85.63 | 4 | 85.83 | 85.40 | 43 | 2,895 | 1.49% |
|
| 2023/06/09 | 0 | 0.00 | 10 | 82.75 | 82.80 | -10 | 2,852 | -0.35% |
|
| 2023/06/08 | 5 | 84.30 | 5 | 83.62 | 82.70 | 0 | 2,862 | 0.00% |
|
| 2023/06/05 | 47 | 87.30 | 7 | 86.13 | 85.20 | 40 | 2,812 | 1.42% |
|
| 2023/06/02 | 1 | 82.40 | 0 | 0.00 | 82.20 | 1 | 2,698 | 0.04% |
|
| 2023/06/01 | 2 | 79.20 | 0 | 0.00 | 79.50 | 2 | 2,686 | 0.07% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 79.80 | 79.70 | -1 | 2,906 | -0.03% |
|
| 2023/05/30 | 2 | 79.20 | 2 | 79.65 | 79.10 | 0 | 2,948 | 0.00% |
|
| 2023/05/29 | 1 | 79.30 | 0 | 0.00 | 80.60 | 1 | 2,940 | 0.03% |
|
| 2023/05/03 | 0 | 0.00 | 5 | 78.50 | 78.90 | -5 | 3,511 | -0.14% |
|
| 2023/05/02 | 2 | 79.10 | 0 | 0.00 | 79.00 | 2 | 3,566 | 0.06% |
|
| 2023/04/28 | 1 | 76.50 | 1 | 77.20 | 77.90 | 0 | 3,645 | 0.00% |
|
| 2023/04/21 | 2 | 80.45 | 2 | 79.80 | 79.10 | 0 | 3,573 | 0.00% |
|
| 2023/04/18 | 4 | 88.90 | 1 | 87.70 | 87.60 | 3 | 3,431 | 0.09% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 88.80 | 88.40 | -2 | 3,408 | -0.06% |
|
| 2023/03/31 | 1 | 90.60 | 1 | 90.70 | 90.70 | 0 | 3,404 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 90.90 | 90.50 | -1 | 3,449 | -0.03% |
|
| 2023/03/28 | 1 | 90.80 | 0 | 0.00 | 91.70 | 1 | 3,436 | 0.03% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 90.60 | 90.00 | -2 | 3,372 | -0.06% |
|
| 2023/03/24 | 1 | 90.90 | 0 | 0.00 | 90.80 | 1 | 3,391 | 0.03% |
|
| 2023/03/23 | 1 | 90.70 | 0 | 0.00 | 90.20 | 1 | 3,374 | 0.03% |
|
| 2023/03/21 | 1 | 90.00 | 0 | 0.00 | 89.70 | 1 | 3,382 | 0.03% |
|
| 2023/03/20 | 5 | 90.38 | 52 | 90.18 | 89.90 | -47 | 3,390 | -1.39% |
|
| 2023/03/17 | 49 | 87.94 | 0 | 0.00 | 88.50 | 49 | 3,318 | 1.48% |
|
| 2023/03/06 | 1 | 90.10 | 1 | 90.70 | 90.70 | 0 | 3,527 | 0.00% |
|
| 2023/03/03 | 60 | 88.00 | 0 | 0.00 | 89.20 | 60 | 3,536 | 1.70% |
|
| 2023/03/02 | 2 | 91.20 | 62 | 91.55 | 90.80 | -60 | 3,372 | -1.78% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 97.20 | 97.10 | -1 | 3,626 | -0.03% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 96.80 | 97.00 | -1 | 4,192 | -0.02% |
|
| 2023/02/10 | 3 | 96.20 | 1 | 97.80 | 95.20 | 2 | 4,382 | 0.05% |
|
| 2023/02/08 | 0 | 0.00 | 7 | 99.40 | 98.90 | -7 | 4,401 | -0.16% |
|
| 2023/02/07 | 5 | 96.60 | 0 | 0.00 | 97.60 | 5 | 4,395 | 0.11% |
|
| 2023/02/06 | 0 | 0.00 | 20 | 99.10 | 96.90 | -20 | 4,427 | -0.45% |
|
| 2023/02/03 | 20 | 98.20 | 0 | 0.00 | 98.20 | 20 | 4,387 | 0.46% |
|
| 2023/02/02 | 0 | 0.00 | 8 | 99.55 | 100.00 | -8 | 4,351 | -0.18% |
|
| 2023/02/01 | 1 | 96.80 | 0 | 0.00 | 96.70 | 1 | 4,263 | 0.02% |
|
| 2023/01/30 | 1 | 91.10 | 1 | 91.60 | 94.80 | 0 | 4,295 | 0.00% |
|
| 2023/01/17 | 0 | 0.00 | 2 | 90.00 | 89.50 | -2 | 4,271 | -0.05% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 89.00 | 87.70 | -1 | 4,344 | -0.02% |
|
| 2023/01/12 | 3 | 91.77 | 1 | 91.60 | 89.20 | 2 | 4,404 | 0.05% |
|
| 2023/01/05 | 1 | 86.10 | 1 | 85.90 | 85.90 | 0 | 4,723 | 0.00% |
|
| 2022/12/29 | 2 | 84.95 | 2 | 85.45 | 85.10 | 0 | 5,112 | 0.00% |
|
| 2022/12/28 | 1 | 86.20 | 1 | 86.00 | 86.00 | 0 | 5,227 | 0.00% |
|
| 2022/12/26 | 1 | 86.00 | 1 | 86.60 | 88.30 | 0 | 5,391 | 0.00% |
|
| 2022/12/23 | 3 | 86.30 | 0 | 0.00 | 86.90 | 3 | 5,515 | 0.05% |
|
| 2022/12/22 | 3 | 87.10 | 4 | 87.68 | 86.90 | -1 | 5,581 | -0.02% |
|
| 2022/12/20 | 5 | 92.20 | 0 | 0.00 | 88.50 | 5 | 5,847 | 0.09% |
|
| 2022/12/14 | 1 | 94.80 | 0.1 | 94.60 | 95.90 | 0.9 | 6,247 | 0.01% |
|
| 2022/12/06 | 2 | 102.00 | 2 | 100.00 | 99.80 | 0 | 6,454 | 0.00% |
|
| 2022/12/05 | 0 | 0.00 | 3 | 104.83 | 103.00 | -3 | 6,541 | -0.05% |
|
| 2022/12/01 | 3 | 101.17 | 2 | 102.50 | 102.00 | 1 | 6,589 | 0.02% |
|
| 2022/11/22 | 0 | 0.00 | 20 | 99.00 | 98.30 | -20 | 7,184 | -0.28% |
|
| 2022/11/21 | 2 | 101.00 | 2 | 100.50 | 100.00 | 0 | 7,322 | 0.00% |
|
| 2022/11/18 | 23 | 103.78 | 5 | 102.40 | 99.60 | 18 | 7,455 | 0.24% |
|
| 2022/11/17 | 0 | 0.00 | 26 | 99.50 | 102.00 | -26 | 7,553 | -0.34% |
|
| 2022/11/16 | 31 | 99.16 | 415 | 98.23 | 98.30 | -384 | 7,672 | -5.00% |
大賣/鉅額交易
|
| 2022/11/15 | 429 | 100.00 | 16 | 100.08 | 101.00 | 413 | 7,668 | 5.39% |
大買/鉅額交易
|
| 2022/11/11 | 5 | 94.00 | 2 | 96.90 | 93.60 | 3 | 8,238 | 0.04% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 94.50 | 93.00 | -1 | 8,202 | -0.01% |
|
| 2022/11/09 | 1 | 95.50 | 0 | 0.00 | 94.30 | 1 | 8,285 | 0.01% |
|
| 2022/11/02 | 3 | 89.37 | 4 | 89.38 | 89.40 | -1 | 8,945 | -0.01% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 87.30 | 87.00 | -1 | 9,084 | -0.01% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 84.50 | 85.90 | -1 | 9,348 | -0.01% |
|
| 2022/10/25 | 1 | 83.40 | 0 | 0.00 | 82.50 | 1 | 9,588 | 0.01% |
|
| 2022/10/21 | 1 | 86.50 | 0 | 0.00 | 84.00 | 1 | 9,912 | 0.01% |
|
| 2022/10/20 | 1 | 84.50 | 1 | 86.90 | 86.20 | 0 | 10,050 | 0.00% |
|
| 2022/10/19 | 2 | 87.45 | 0 | 0.00 | 85.80 | 2 | 10,335 | 0.02% |
|
| 2022/10/18 | 2 | 87.45 | 2 | 88.50 | 87.90 | 0 | 10,432 | 0.00% |
|
| 2022/10/17 | 1 | 84.80 | 0 | 0.00 | 86.80 | 1 | 10,554 | 0.01% |
|
| 2022/10/14 | 2 | 87.00 | 1 | 90.30 | 89.10 | 1 | 10,742 | 0.01% |
|
| 2022/10/13 | 0 | 0.00 | 18 | 83.11 | 83.00 | -18 | 11,153 | -0.16% |
|
| 2022/10/12 | 10 | 90.67 | 0 | 0.00 | 90.00 | 10 | 11,255 | 0.09% |
|
| 2022/10/11 | 16 | 90.51 | 22 | 90.78 | 90.80 | -6 | 11,414 | -0.05% |
|
| 2022/10/06 | 24 | 101.00 | 24 | 101.50 | 101.50 | 0 | 11,787 | 0.00% |
|
| 2022/10/05 | 2 | 103.50 | 0 | 0.00 | 99.80 | 2 | 11,825 | 0.02% |
|
| 2022/10/04 | 1 | 99.60 | 1 | 101.00 | 101.00 | 0 | 11,829 | 0.00% |
|
| 2022/09/28 | 5 | 93.80 | 5 | 94.50 | 90.70 | 0 | 13,222 | 0.00% |
|
| 2022/09/27 | 0 | 0.00 | 6 | 96.75 | 99.60 | -6 | 13,774 | -0.04% |
|
| 2022/09/26 | 10 | 103.00 | 6 | 101.50 | 98.50 | 4 | 14,054 | 0.03% |
|
| 2022/09/23 | 33 | 108.41 | 97 | 111.68 | 107.00 | -64 | 14,215 | -0.45% |
|
| 2022/09/22 | 76 | 111.50 | 0 | 0.00 | 114.00 | 76 | 14,252 | 0.53% |
|
| 2022/09/21 | 1 | 110.50 | 0 | 0.00 | 110.00 | 1 | 14,266 | 0.01% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 110.50 | 113.00 | -1 | 14,345 | -0.01% |
|
| 2022/09/16 | 1 | 111.50 | 1 | 110.50 | 109.50 | 0 | 14,612 | 0.00% |
|
| 2022/09/14 | 2 | 108.50 | 5 | 110.40 | 114.00 | -3 | 14,959 | -0.02% |
|
| 2022/09/12 | 0 | 0.00 | 103 | 113.89 | 112.50 | -103 | 15,194 | -0.68% |
大賣/鉅額交易
|
| 2022/09/08 | 105 | 108.67 | 2 | 107.25 | 110.00 | 103 | 15,217 | 0.68% |
大買/鉅額交易
|
| 2022/09/07 | 3 | 105.83 | 1 | 106.50 | 105.00 | 2 | 15,282 | 0.01% |
|
| 2022/09/06 | 1 | 106.50 | 1 | 112.00 | 107.00 | 0 | 15,312 | 0.00% |
|
| 2022/09/05 | 2 | 112.25 | 0 | 0.00 | 110.50 | 2 | 15,354 | 0.01% |
|
| 2022/09/02 | 0 | 0.00 | 27 | 115.35 | 115.00 | -27 | 15,372 | -0.18% |
|
| 2022/09/01 | 35 | 112.56 | 21 | 113.43 | 113.00 | 14 | 15,352 | 0.09% |
|
| 2022/08/31 | 27 | 115.26 | 14 | 115.68 | 115.50 | 13 | 15,307 | 0.08% |
|
| 2022/08/30 | 0 | 0.00 | 20 | 117.50 | 117.00 | -20 | 15,517 | -0.13% |
|
| 2022/08/29 | 51 | 114.81 | 29 | 114.02 | 116.00 | 22 | 15,566 | 0.14% |
|
| 2022/08/26 | 3 | 117.00 | 9 | 117.17 | 115.50 | -6 | 15,485 | -0.04% |
|
| 2022/08/25 | 3 | 116.67 | 12 | 115.83 | 117.00 | -9 | 15,471 | -0.06% |
|
| 2022/08/24 | 18 | 114.69 | 22 | 116.77 | 113.00 | -4 | 15,425 | -0.03% |
|
| 2022/08/23 | 31 | 112.32 | 14 | 113.11 | 115.50 | 17 | 15,405 | 0.11% |
|
| 2022/08/22 | 4 | 112.50 | 1 | 112.00 | 111.50 | 3 | 15,309 | 0.02% |
|
| 2022/08/19 | 22 | 113.39 | 15 | 113.33 | 113.00 | 7 | 15,226 | 0.05% |
|
| 2022/08/18 | 7 | 102.50 | 18 | 106.81 | 109.00 | -11 | 14,800 | -0.07% |
|
| 2022/08/17 | 1 | 104.00 | 31 | 103.84 | 102.50 | -30 | 14,631 | -0.21% |
|
| 2022/08/16 | 2 | 104.75 | 1 | 106.00 | 104.50 | 1 | 14,638 | 0.01% |
|
| 2022/08/15 | 29 | 104.79 | 3 | 105.17 | 105.50 | 26 | 14,659 | 0.18% |
|
| 2022/08/12 | 3 | 102.00 | 1 | 102.00 | 101.50 | 2 | 14,467 | 0.01% |
|
| 2022/08/11 | 4 | 101.50 | 25 | 102.72 | 99.60 | -21 | 14,453 | -0.15% |
|
| 2022/08/10 | 5 | 99.26 | 12 | 99.25 | 98.50 | -7 | 14,537 | -0.05% |
|
| 2022/08/09 | 34 | 101.18 | 8 | 101.13 | 101.00 | 26 | 14,513 | 0.18% |
|
| 2022/08/08 | 4 | 98.45 | 0 | 0.00 | 99.50 | 4 | 14,328 | 0.03% |
|
| 2022/08/04 | 2 | 93.15 | 2 | 93.35 | 95.00 | 0 | 14,382 | 0.00% |
|
| 2022/08/03 | 17 | 93.24 | 12 | 93.11 | 93.20 | 5 | 14,364 | 0.03% |
|
| 2022/08/02 | 1 | 96.90 | 1 | 94.50 | 96.20 | 0 | 14,293 | 0.00% |
|
| 2022/08/01 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 14,116 | 0.01% |
|
| 2022/07/29 | 0 | 0.00 | 4 | 102.25 | 102.50 | -4 | 14,118 | -0.03% |
|
| 2022/07/27 | 34 | 98.92 | 34 | 98.74 | 99.50 | 0 | 13,908 | 0.00% |
|
| 2022/07/25 | 12 | 100.35 | 12 | 98.20 | 100.50 | 0 | 13,539 | 0.00% |
|
| 2022/07/22 | 1 | 101.00 | 0 | 0.00 | 99.10 | 1 | 13,580 | 0.01% |
|
| 2022/07/21 | 1 | 100.50 | 3 | 101.13 | 101.50 | -2 | 13,675 | -0.01% |
|
| 2022/07/20 | 15 | 99.53 | 21 | 98.30 | 99.30 | -6 | 13,520 | -0.04% |
|
| 2022/07/19 | 15 | 93.53 | 8 | 93.51 | 94.30 | 7 | 13,162 | 0.05% |
|
| 2022/07/18 | 15 | 95.04 | 36 | 94.31 | 93.00 | -21 | 13,027 | -0.16% |
|
| 2022/07/15 | 34 | 92.05 | 30 | 91.26 | 93.00 | 4 | 12,806 | 0.03% |
|
| 2022/07/14 | 16 | 86.14 | 8 | 87.31 | 88.00 | 8 | 12,375 | 0.06% |
|
| 2022/07/13 | 2 | 85.65 | 2 | 86.00 | 83.50 | 0 | 12,311 | 0.00% |
|
| 2022/07/12 | 10 | 84.01 | 11 | 83.65 | 82.00 | -1 | 12,306 | -0.01% |
|
| 2022/07/11 | 8 | 87.19 | 8 | 87.05 | 87.90 | 0 | 12,314 | 0.00% |
|
| 2022/07/08 | 28 | 89.56 | 14 | 90.04 | 88.50 | 14 | 12,130 | 0.12% |
|
| 2022/07/07 | 29 | 83.03 | 28 | 83.36 | 85.00 | 1 | 11,708 | 0.01% |
|
| 2022/07/06 | 8 | 87.30 | 9 | 88.89 | 83.50 | -1 | 11,235 | -0.01% |
|
| 2022/07/05 | 21 | 87.05 | 24 | 86.40 | 90.10 | -3 | 10,979 | -0.03% |
|
| 2022/07/04 | 0 | 0.00 | 3 | 99.90 | 90.90 | -3 | 10,346 | -0.03% |
|
| 2022/07/01 | 9 | 102.78 | 10 | 104.15 | 101.00 | -1 | 10,130 | -0.01% |
|
| 2022/06/30 | 7 | 119.36 | 45 | 113.38 | 112.00 | -38 | 9,861 | -0.39% |
|
| 2022/06/29 | 10 | 122.45 | 2 | 121.50 | 124.00 | 8 | 9,795 | 0.08% |
|
| 2022/06/28 | 17 | 123.56 | 22 | 124.11 | 124.50 | -5 | 10,015 | -0.05% |
|
| 2022/06/27 | 69 | 122.53 | 31 | 123.58 | 125.00 | 38 | 10,509 | 0.36% |
|
| 2022/06/24 | 5 | 120.30 | 9 | 117.83 | 116.50 | -4 | 10,563 | -0.04% |
|
| 2022/06/23 | 4 | 116.50 | 4 | 117.50 | 119.00 | 0 | 10,810 | 0.00% |
|
| 2022/06/22 | 36 | 117.82 | 32 | 119.28 | 119.50 | 4 | 11,550 | 0.03% |
|
| 2022/06/21 | 6 | 112.92 | 15 | 115.20 | 118.00 | -9 | 11,540 | -0.08% |
|
| 2022/06/20 | 5 | 113.50 | 39 | 113.95 | 108.50 | -34 | 11,618 | -0.29% |
|
| 2022/06/17 | 10 | 118.05 | 8 | 117.94 | 118.50 | 2 | 11,816 | 0.02% |
|
| 2022/06/16 | 1 | 128.50 | 27 | 127.35 | 120.50 | -26 | 12,158 | -0.21% |
|
| 2022/06/15 | 27 | 126.83 | 13 | 129.04 | 126.50 | 14 | 12,606 | 0.11% |
|
| 2022/06/14 | 9 | 132.50 | 6.1 | 130.99 | 131.00 | 2.9 | 13,160 | 0.02% |
|
| 2022/06/13 | 5 | 132.70 | 19 | 133.11 | 133.50 | -14 | 13,413 | -0.10% |
|
| 2022/06/10 | 15 | 132.93 | 24 | 132.75 | 132.50 | -9 | 13,626 | -0.07% |
|
| 2022/06/09 | 20 | 134.00 | 95 | 135.11 | 134.50 | -75 | 13,963 | -0.54% |
|
| 2022/06/08 | 69 | 133.77 | 8 | 132.69 | 133.50 | 61 | 14,265 | 0.43% |
|
| 2022/06/07 | 208 | 130.00 | 208 | 129.46 | 130.00 | 0 | 14,193 | 0.00% |
大買/大賣/
|
| 2022/06/06 | 5 | 128.00 | 6 | 127.42 | 127.00 | -1 | 14,134 | -0.01% |
|
| 2022/06/02 | 2 | 128.75 | 22 | 128.05 | 127.50 | -20 | 14,263 | -0.14% |
|
| 2022/06/01 | 31 | 126.03 | 0 | 0.00 | 126.00 | 31 | 14,291 | 0.22% |
|
| 2022/05/31 | 13 | 126.77 | 79 | 126.25 | 126.50 | -66 | 14,344 | -0.46% |
|
| 2022/05/30 | 83 | 123.89 | 55 | 122.95 | 125.00 | 28 | 14,311 | 0.20% |
|
| 2022/05/27 | 13 | 119.15 | 2 | 121.50 | 119.00 | 11 | 14,305 | 0.08% |
|
| 2022/05/26 | 59 | 119.86 | 23 | 119.96 | 119.50 | 36 | 14,337 | 0.25% |
|
| 2022/05/25 | 0 | 0.00 | 15 | 117.83 | 120.50 | -15 | 14,351 | -0.10% |
|
| 2022/05/23 | 41 | 122.39 | 53 | 121.61 | 121.00 | -12 | 14,403 | -0.08% |
|
| 2022/05/20 | 157 | 119.38 | 21 | 119.00 | 119.00 | 136 | 14,368 | 0.95% |
大買/鉅額交易
|
| 2022/05/19 | 22 | 119.91 | 110 | 118.14 | 120.00 | -88 | 14,446 | -0.61% |
大賣/
|
| 2022/05/18 | 2 | 119.50 | 5 | 121.40 | 121.00 | -3 | 14,456 | -0.02% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 115.00 | 117.00 | -1 | 14,241 | -0.01% |
|
| 2022/05/16 | 1 | 114.00 | 51.2 | 115.02 | 113.00 | -50.2 | 14,299 | -0.35% |
|
| 2022/05/13 | 3 | 113.83 | 16 | 112.34 | 113.50 | -13 | 14,329 | -0.09% |
|
| 2022/05/12 | 19 | 110.00 | 39 | 110.49 | 108.50 | -20 | 14,376 | -0.14% |
|
| 2022/05/11 | 33 | 112.71 | 1 | 112.00 | 112.00 | 32 | 14,608 | 0.22% |
|
| 2022/05/10 | 0 | 0.00 | 95 | 110.07 | 113.50 | -95 | 14,616 | -0.65% |
|
| 2022/05/09 | 134 | 108.96 | 0 | 0.00 | 108.50 | 134 | 14,710 | 0.91% |
大買/鉅額交易
|
| 2022/05/06 | 11 | 113.45 | 6 | 114.00 | 116.00 | 5 | 14,893 | 0.03% |
|
| 2022/05/05 | 22 | 113.86 | 22 | 114.36 | 113.00 | 0 | 14,931 | 0.00% |
|
| 2022/05/04 | 8 | 111.88 | 2 | 112.00 | 112.00 | 6 | 14,911 | 0.04% |
|
| 2022/05/03 | 1 | 105.50 | 0 | 0.00 | 108.00 | 1 | 14,981 | 0.01% |
|
| 2022/04/28 | 0 | 0.00 | 5 | 103.00 | 102.50 | -5 | 15,062 | -0.03% |
|
| 2022/04/27 | 19 | 103.53 | 37 | 101.01 | 106.00 | -18 | 14,925 | -0.12% |
|
| 2022/04/26 | 10 | 111.50 | 14 | 109.79 | 110.00 | -4 | 14,714 | -0.03% |
|
| 2022/04/25 | 0 | 0.00 | 5 | 107.50 | 110.00 | -5 | 14,715 | -0.03% |
|
| 2022/04/22 | 6 | 116.75 | 0 | 0.00 | 115.00 | 6 | 14,672 | 0.04% |
|
| 2022/04/20 | 5 | 122.50 | 5 | 121.00 | 122.50 | 0 | 14,857 | 0.00% |
|
| 2022/04/19 | 5 | 124.40 | 0 | 0.00 | 121.00 | 5 | 15,002 | 0.03% |
|
| 2022/04/18 | 5 | 123.90 | 21 | 120.93 | 119.50 | -16 | 15,138 | -0.11% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 126.00 | 123.00 | -1 | 15,233 | -0.01% |
|
| 2022/04/14 | 20 | 131.73 | 19 | 132.68 | 130.50 | 1 | 15,425 | 0.01% |
|
| 2022/04/13 | 25 | 129.58 | 22 | 130.80 | 130.50 | 3 | 15,411 | 0.02% |
|
| 2022/04/12 | 2 | 124.50 | 2 | 129.00 | 124.50 | 0 | 15,455 | 0.00% |
|
| 2022/04/11 | 10 | 126.80 | 14 | 128.57 | 128.50 | -4 | 15,497 | -0.03% |
|
| 2022/04/08 | 4 | 126.25 | 8 | 126.94 | 128.00 | -4 | 15,499 | -0.03% |
|
| 2022/04/07 | 10 | 125.00 | 1 | 125.50 | 124.50 | 9 | 15,528 | 0.06% |
|
| 2022/04/06 | 11 | 129.77 | 9 | 130.94 | 130.50 | 2 | 15,634 | 0.01% |
|
| 2022/04/01 | 2 | 131.00 | 1 | 130.50 | 133.50 | 1 | 15,910 | 0.01% |
|
| 2022/03/31 | 5 | 133.00 | 21 | 134.55 | 133.00 | -16 | 16,040 | -0.10% |
|
| 2022/03/30 | 59 | 136.70 | 38 | 136.09 | 137.50 | 21 | 15,779 | 0.13% |
|
| 2022/03/29 | 0 | 0.00 | 21 | 135.43 | 131.00 | -21 | 15,296 | -0.14% |
|
| 2022/03/28 | 24 | 135.92 | 13 | 135.19 | 136.50 | 11 | 15,114 | 0.07% |
|
| 2022/03/25 | 42 | 140.14 | 57 | 138.04 | 134.00 | -15 | 14,809 | -0.10% |
|
| 2022/03/24 | 60 | 134.07 | 2 | 132.25 | 134.50 | 58 | 14,028 | 0.41% |
|
| 2022/03/23 | 13 | 133.27 | 33 | 131.33 | 130.50 | -20 | 13,891 | -0.14% |
|
| 2022/03/22 | 8 | 132.44 | 60 | 133.01 | 132.00 | -52 | 13,907 | -0.37% |
|
| 2022/03/21 | 61 | 131.51 | 249 | 131.47 | 131.50 | -188 | 13,712 | -1.37% |
大賣/鉅額交易
|
| 2022/03/18 | 88 | 128.53 | 58 | 128.38 | 129.50 | 30 | 13,415 | 0.22% |
|
| 2022/03/17 | 262 | 125.74 | 37 | 125.31 | 127.00 | 225 | 13,097 | 1.72% |
大買/鉅額交易
|
| 2022/03/16 | 8 | 119.25 | 33 | 120.14 | 115.50 | -25 | 12,561 | -0.20% |
|
| 2022/03/15 | 32 | 116.28 | 60 | 117.75 | 116.00 | -28 | 12,323 | -0.23% |
|
| 2022/03/14 | 115 | 118.53 | 64 | 120.50 | 120.50 | 51 | 12,224 | 0.42% |
大買/
|
| 2022/03/11 | 10 | 116.50 | 0 | 0.00 | 117.50 | 10 | 12,051 | 0.08% |
|
| 2022/03/10 | 4 | 115.25 | 15 | 115.10 | 118.00 | -11 | 11,755 | -0.09% |
|
| 2022/03/08 | 12 | 107.71 | 59 | 109.20 | 106.00 | -47 | 12,521 | -0.38% |
|
| 2022/03/07 | 41 | 114.20 | 0.3 | 110.00 | 108.00 | 40.7 | 12,436 | 0.33% |
|
| 2022/03/04 | 43 | 117.98 | 81 | 116.14 | 117.00 | -38 | 12,518 | -0.30% |
|
| 2022/03/03 | 20 | 114.50 | 30 | 117.17 | 114.50 | -10 | 12,739 | -0.08% |
|
| 2022/03/02 | 40 | 115.30 | 0 | 0.00 | 115.50 | 40 | 12,940 | 0.31% |
|
| 2022/03/01 | 25 | 110.10 | 0 | 0.00 | 111.00 | 25 | 13,007 | 0.19% |
|
| 2022/02/25 | 0 | 0.00 | 25 | 103.90 | 107.50 | -25 | 13,312 | -0.19% |
|
| 2022/02/24 | 13 | 104.50 | 0 | 0.00 | 101.00 | 13 | 13,622 | 0.10% |
|
| 2022/02/23 | 0 | 0.00 | 21 | 107.00 | 107.00 | -21 | 13,708 | -0.15% |
|
| 2022/02/22 | 1 | 109.00 | 1 | 109.50 | 107.00 | 0 | 14,312 | 0.00% |
|
| 2022/02/21 | 1 | 112.00 | 1 | 113.00 | 113.00 | 0 | 14,773 | 0.00% |
|
| 2022/02/18 | 1 | 116.50 | 2 | 116.25 | 117.50 | -1 | 15,619 | -0.01% |
|
| 2022/02/17 | 0 | 0.00 | 10 | 115.50 | 116.00 | -10 | 16,741 | -0.06% |
|
| 2022/02/16 | 3 | 117.17 | 3 | 118.17 | 116.00 | 0 | 17,296 | 0.00% |
|
| 2022/02/15 | 21 | 116.93 | 20 | 116.50 | 115.00 | 1 | 17,696 | 0.01% |
|
| 2022/02/14 | 12 | 114.50 | 3 | 115.50 | 114.50 | 9 | 18,179 | 0.05% |
|
| 2022/02/11 | 61 | 119.15 | 40 | 117.13 | 120.50 | 21 | 18,412 | 0.11% |
|
| 2022/02/09 | 61 | 114.39 | 44 | 113.33 | 115.50 | 17 | 18,977 | 0.09% |
|
| 2022/02/08 | 79 | 110.12 | 46 | 109.59 | 109.00 | 33 | 19,452 | 0.17% |
|
| 2022/02/07 | 122 | 105.17 | 40 | 106.50 | 106.50 | 82 | 19,958 | 0.41% |
大買/
|
| 2022/01/26 | 2 | 105.00 | 104 | 105.66 | 106.00 | -102 | 20,938 | -0.49% |
大賣/鉅額交易
|
| 2022/01/25 | 22 | 108.34 | 1 | 105.50 | 105.00 | 21 | 22,199 | 0.09% |
|
| 2022/01/24 | 0.1 | 108.50 | 18 | 112.00 | 112.00 | -17.9 | 23,333 | -0.08% |
|
| 2022/01/21 | 33 | 109.52 | 56 | 110.23 | 107.50 | -23 | 24,393 | -0.09% |
|
| 2022/01/20 | 1 | 111.50 | 21 | 111.52 | 113.00 | -20 | 24,821 | -0.08% |
|
| 2022/01/18 | 0.1 | 116.50 | 0 | 0.00 | 116.00 | 0.1 | 27,585 | 0.00% |
|
| 2022/01/17 | 10.3 | 115.06 | 10 | 116.50 | 118.50 | 0.3 | 27,949 | 0.00% |
|
| 2022/01/14 | 1 | 111.00 | 3 | 110.83 | 115.50 | -2 | 28,705 | -0.01% |
|
| 2022/01/13 | 2 | 114.00 | 2 | 115.50 | 114.50 | 0 | 29,333 | 0.00% |
|
| 2022/01/12 | 1 | 119.00 | 3 | 119.33 | 116.50 | -2 | 30,283 | -0.01% |
|
| 2022/01/11 | 1 | 117.00 | 11 | 118.14 | 117.50 | -10 | 31,864 | -0.03% |
|
| 2022/01/10 | 5 | 118.00 | 1 | 125.50 | 125.50 | 4 | 32,869 | 0.01% |
|
| 2022/01/07 | 6 | 125.08 | 11 | 125.64 | 123.50 | -5 | 33,851 | -0.01% |
|
| 2022/01/04 | 2 | 143.00 | 9 | 142.61 | 141.00 | -7 | 36,751 | -0.02% |
|
| 2022/01/03 | 2 | 147.25 | 5 | 148.00 | 144.50 | -3 | 38,902 | -0.01% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 148.50 | 143.00 | -2 | 39,815 | -0.01% |
|
| 2021/12/29 | 16 | 148.63 | 288 | 146.91 | 146.00 | -272 | 40,713 | -0.67% |
大賣/鉅額交易
|
| 2021/12/28 | 289 | 145.51 | 37 | 146.97 | 145.50 | 252 | 41,252 | 0.61% |
大買/鉅額交易
|
| 2021/12/27 | 72 | 143.21 | 35 | 144.06 | 144.50 | 37 | 41,547 | 0.09% |
|
| 2021/12/24 | 10 | 138.00 | 10 | 136.00 | 136.00 | 0 | 41,792 | 0.00% |
|
| 2021/12/23 | 2 | 139.50 | 2 | 139.00 | 138.00 | 0 | 42,607 | 0.00% |
|
| 2021/12/22 | 3 | 139.50 | 3 | 136.50 | 136.00 | 0 | 43,380 | 0.00% |
|
| 2021/12/21 | 4 | 136.50 | 36 | 137.31 | 136.00 | -32 | 44,216 | -0.07% |
|
| 2021/12/20 | 2 | 133.50 | 3 | 133.50 | 134.50 | -1 | 45,849 | 0.00% |
|
| 2021/12/17 | 39 | 137.32 | 0 | 0.00 | 136.50 | 39 | 47,177 | 0.08% |
|
| 2021/12/16 | 29 | 143.90 | 17 | 143.09 | 143.00 | 12 | 48,924 | 0.02% |
|
| 2021/12/15 | 2 | 135.50 | 2 | 136.00 | 137.00 | 0 | 49,234 | 0.00% |
|
| 2021/12/14 | 15 | 134.53 | 15 | 134.33 | 133.50 | 0 | 49,407 | 0.00% |
|
| 2021/12/13 | 4 | 134.00 | 1 | 134.50 | 134.00 | 3 | 49,442 | 0.01% |
|
| 2021/12/10 | 9 | 139.06 | 2 | 137.75 | 137.50 | 7 | 49,568 | 0.01% |
|
| 2021/12/09 | 10 | 141.50 | 15 | 141.00 | 141.50 | -5 | 49,819 | -0.01% |
|
| 2021/12/08 | 24 | 142.60 | 30 | 143.05 | 143.00 | -6 | 50,199 | -0.01% |
|
| 2021/12/07 | 9 | 144.94 | 3 | 146.17 | 143.00 | 6 | 50,938 | 0.01% |
|
| 2021/12/06 | 2 | 149.00 | 0 | 0.00 | 149.50 | 2 | 51,266 | 0.00% |
|
| 2021/12/03 | 3 | 157.17 | 1 | 158.00 | 155.00 | 2 | 51,575 | 0.00% |
|
| 2021/12/02 | 39 | 155.85 | 19 | 154.08 | 156.00 | 20 | 51,503 | 0.04% |
|
| 2021/12/01 | 6 | 148.08 | 12 | 148.04 | 148.00 | -6 | 51,169 | -0.01% |
|
| 2021/11/30 | 17 | 150.38 | 15 | 149.93 | 150.00 | 2 | 51,467 | 0.00% |
|
| 2021/11/29 | 14 | 148.64 | 15 | 149.40 | 148.50 | -1 | 51,759 | 0.00% |
|
| 2021/11/26 | 13 | 146.96 | 27 | 143.98 | 148.50 | -14 | 51,975 | -0.03% |
|
| 2021/11/25 | 4 | 146.25 | 11 | 145.09 | 145.50 | -7 | 51,787 | -0.01% |
|
| 2021/11/24 | 5 | 143.00 | 9 | 147.06 | 145.00 | -4 | 51,859 | -0.01% |
|
| 2021/11/23 | 29 | 149.41 | 3 | 148.50 | 147.00 | 26 | 51,866 | 0.05% |
|
| 2021/11/22 | 6 | 157.25 | 6 | 157.83 | 153.00 | 0 | 51,979 | 0.00% |
|
| 2021/11/19 | 78 | 160.72 | 83 | 161.89 | 156.00 | -5 | 52,766 | -0.01% |
|
| 2021/11/18 | 7 | 159.79 | 8 | 160.94 | 157.00 | -1 | 52,749 | 0.00% |
|
| 2021/11/17 | 107 | 164.50 | 161 | 166.18 | 165.50 | -54 | 52,962 | -0.10% |
大買/大賣/
|
| 2021/11/16 | 816 | 169.09 | 780 | 164.13 | 159.50 | 36 | 52,558 | 0.07% |
大買/大賣/
|
| 2021/11/15 | 111 | 156.88 | 77 | 154.73 | 159.00 | 34 | 51,648 | 0.07% |
大買/
|
| 2021/11/12 | 24 | 153.79 | 33 | 152.03 | 149.00 | -9 | 51,393 | -0.02% |
|
| 2021/11/11 | 29 | 149.95 | 37 | 149.24 | 151.50 | -8 | 51,178 | -0.02% |
|
| 2021/11/10 | 8 | 142.19 | 3 | 143.67 | 145.00 | 5 | 50,801 | 0.01% |
|
| 2021/11/09 | 117 | 150.06 | 2,172 | 141.92 | 142.00 | -2,055 | 50,612 | -4.06% |
大買/大賣/鉅額交易
|
| 2021/11/08 | 57 | 144.10 | 551 | 141.42 | 146.50 | -494 | 50,327 | -0.98% |
大賣/鉅額交易
|
| 2021/11/05 | 35 | 148.33 | 1,259 | 149.85 | 147.50 | -1,224 | 50,121 | -2.44% |
大賣/鉅額交易
|
| 2021/11/04 | 91 | 158.65 | 298 | 153.22 | 150.00 | -207 | 49,748 | -0.42% |
大賣/鉅額交易
|
| 2021/11/03 | 61 | 153.07 | 1,501 | 157.18 | 160.50 | -1,440 | 49,363 | -2.92% |
大賣/鉅額交易
|
| 2021/11/02 | 1,026 | 164.67 | 820 | 154.63 | 154.00 | 206 | 48,518 | 0.42% |
大買/大賣/鉅額交易
|
| 2021/11/01 | 2,146 | 163.56 | 505 | 159.77 | 165.50 | 1,641 | 47,371 | 3.46% |
大買/大賣/鉅額交易
|
| 2021/10/29 | 1,977 | 151.19 | 508 | 150.13 | 152.50 | 1,469 | 46,367 | 3.17% |
大買/大賣/鉅額交易
|
| 2021/10/28 | 98 | 143.43 | 23 | 143.50 | 142.50 | 75 | 45,320 | 0.17% |
|
| 2021/10/27 | 344 | 142.31 | 119 | 143.47 | 141.50 | 225 | 45,025 | 0.50% |
大買/大賣/鉅額交易
|
| 2021/10/26 | 2,118 | 141.87 | 456 | 145.96 | 140.00 | 1,662 | 44,406 | 3.74% |
大買/大賣/鉅額交易
|
| 2021/10/25 | 188 | 134.96 | 22 | 135.25 | 135.00 | 166 | 42,768 | 0.39% |
大買/鉅額交易
|
| 2021/10/22 | 15 | 130.97 | 22 | 134.05 | 135.50 | -7 | 42,815 | -0.02% |
|
| 2021/10/21 | 18 | 136.53 | 41 | 136.84 | 132.50 | -23 | 42,435 | -0.05% |
|
| 2021/10/20 | 64 | 133.78 | 55 | 132.79 | 135.50 | 9 | 42,141 | 0.02% |
|
| 2021/10/19 | 78 | 131.33 | 460 | 129.98 | 129.50 | -382 | 41,482 | -0.92% |
大賣/鉅額交易
|
| 2021/10/18 | 22 | 127.52 | 16 | 128.59 | 132.00 | 6 | 40,515 | 0.01% |
|
| 2021/10/15 | 27 | 124.22 | 118 | 123.28 | 128.50 | -91 | 40,101 | -0.23% |
大賣/
|
| 2021/10/14 | 90 | 117.92 | 35 | 120.11 | 117.00 | 55 | 39,579 | 0.14% |
|
| 2021/10/13 | 37 | 123.97 | 29 | 123.98 | 122.00 | 8 | 39,274 | 0.02% |
|
| 2021/10/12 | 18 | 127.44 | 26 | 125.56 | 128.50 | -8 | 39,148 | -0.02% |
|
| 2021/10/08 | 437 | 130.10 | 18 | 125.53 | 124.00 | 419 | 39,173 | 1.07% |
大買/鉅額交易
|
| 2021/10/07 | 3 | 122.00 | 6 | 120.92 | 124.50 | -3 | 37,710 | -0.01% |
|
| 2021/10/06 | 39 | 115.85 | 74 | 116.34 | 113.50 | -35 | 37,871 | -0.09% |
|
| 2021/10/05 | 170 | 110.31 | 152 | 110.21 | 113.50 | 18 | 37,204 | 0.05% |
大買/大賣/
|
| 2021/10/04 | 19 | 107.47 | 17 | 109.29 | 106.00 | 2 | 36,571 | 0.01% |
|
| 2021/10/01 | 6 | 111.25 | 6 | 110.83 | 112.00 | 0 | 36,165 | 0.00% |
|
| 2021/09/30 | 63 | 117.29 | 76 | 114.85 | 118.00 | -13 | 36,074 | -0.04% |
|
| 2021/09/29 | 76 | 116.59 | 66 | 111.38 | 112.00 | 10 | 35,335 | 0.03% |
|
| 2021/09/28 | 21 | 122.02 | 11 | 123.00 | 122.00 | 10 | 34,671 | 0.03% |
|
| 2021/09/27 | 14 | 126.29 | 264 | 126.58 | 123.00 | -250 | 33,883 | -0.74% |
大賣/鉅額交易
|
| 2021/09/24 | 425 | 122.36 | 144.2 | 121.79 | 119.50 | 280.8 | 32,349 | 0.87% |
大買/大賣/鉅額交易
|
| 2021/09/23 | 17 | 118.88 | 23 | 118.46 | 121.00 | -6 | 31,055 | -0.02% |
|
| 2021/09/22 | 13 | 108.65 | 134 | 108.00 | 110.50 | -121 | 29,473 | -0.41% |
大賣/鉅額交易
|
| 2021/09/17 | 12 | 104.33 | 12 | 104.92 | 107.50 | 0 | 29,084 | 0.00% |
|
| 2021/09/16 | 1 | 102.50 | 12 | 103.08 | 101.50 | -11 | 28,932 | -0.04% |
|
| 2021/09/15 | 38 | 104.92 | 150 | 101.08 | 100.50 | -112 | 28,857 | -0.39% |
大賣/鉅額交易
|
| 2021/09/14 | 44 | 106.81 | 56 | 107.52 | 106.00 | -12 | 28,654 | -0.04% |
|
| 2021/09/13 | 125 | 107.46 | 11 | 107.82 | 106.50 | 114 | 28,806 | 0.40% |
大買/鉅額交易
|
| 2021/09/10 | 22 | 105.52 | 29 | 105.55 | 108.00 | -7 | 28,763 | -0.02% |
|
| 2021/09/09 | 2 | 100.20 | 11 | 100.14 | 101.50 | -9 | 28,549 | -0.03% |
|
| 2021/09/08 | 2 | 97.00 | 146 | 96.89 | 94.60 | -144 | 28,436 | -0.51% |
大賣/鉅額交易
|
| 2021/09/07 | 92 | 98.68 | 137 | 101.59 | 98.60 | -45 | 28,804 | -0.16% |
大賣/
|
| 2021/09/06 | 195 | 105.02 | 102 | 105.57 | 103.50 | 93 | 29,578 | 0.31% |
大買/大賣/
|
| 2021/09/03 | 2 | 103.00 | 18 | 106.53 | 103.00 | -16 | 29,580 | -0.05% |
|
| 2021/09/02 | 104 | 110.20 | 187 | 112.06 | 106.00 | -83 | 29,540 | -0.28% |
大買/大賣/
|
| 2021/09/01 | 640 | 109.00 | 486 | 110.41 | 114.00 | 154 | 29,120 | 0.53% |
大買/大賣/鉅額交易
|
| 2021/08/31 | 3 | 105.00 | 1 | 107.00 | 109.00 | 2 | 28,646 | 0.01% |
|
| 2021/08/30 | 2 | 107.50 | 2 | 107.25 | 106.00 | 0 | 28,721 | 0.00% |
|
| 2021/08/27 | 2 | 107.25 | 56 | 104.99 | 104.50 | -54 | 28,782 | -0.19% |
|
| 2021/08/26 | 37 | 107.05 | 14 | 109.29 | 111.50 | 23 | 29,032 | 0.08% |
|
| 2021/08/25 | 86 | 109.12 | 726 | 108.67 | 106.50 | -640 | 28,704 | -2.23% |
大賣/鉅額交易
|
| 2021/08/24 | 671 | 106.12 | 259 | 105.96 | 105.00 | 412 | 27,801 | 1.48% |
大買/大賣/鉅額交易
|
| 2021/08/23 | 548 | 100.62 | 228 | 101.33 | 104.00 | 320 | 27,303 | 1.17% |
大買/大賣/鉅額交易
|
| 2021/08/20 | 57 | 91.59 | 75 | 91.92 | 94.60 | -18 | 26,844 | -0.07% |
|
| 2021/08/19 | 27 | 90.21 | 15 | 87.50 | 86.00 | 12 | 26,642 | 0.05% |
|
| 2021/08/18 | 19 | 85.35 | 23 | 84.30 | 89.80 | -4 | 26,569 | -0.02% |
|
| 2021/08/17 | 11 | 88.82 | 25 | 85.88 | 84.50 | -14 | 26,688 | -0.05% |
|
| 2021/08/16 | 20 | 91.92 | 5 | 87.60 | 92.00 | 15 | 26,509 | 0.06% |
|
| 2021/08/13 | 6 | 91.95 | 16 | 90.56 | 90.30 | -10 | 26,453 | -0.04% |
|
| 2021/08/12 | 1 | 96.70 | 13 | 96.26 | 95.60 | -12 | 26,366 | -0.05% |
|
| 2021/08/11 | 0 | 0.00 | 38 | 91.31 | 93.30 | -38 | 26,380 | -0.14% |
|
| 2021/08/10 | 60 | 95.12 | 40 | 96.15 | 96.50 | 20 | 26,198 | 0.08% |
|
| 2021/08/09 | 20 | 96.62 | 31 | 95.44 | 95.40 | -11 | 26,051 | -0.04% |
|
| 2021/08/06 | 22 | 108.09 | 10 | 107.50 | 106.00 | 12 | 25,867 | 0.05% |
|
| 2021/08/05 | 61 | 111.71 | 95 | 111.20 | 112.50 | -34 | 25,914 | -0.13% |
|
| 2021/08/04 | 0 | 0.00 | 11 | 110.59 | 107.00 | -11 | 26,200 | -0.04% |
|
| 2021/08/03 | 10 | 108.50 | 20 | 108.33 | 108.50 | -10 | 26,113 | -0.04% |
|
| 2021/08/02 | 25 | 105.60 | 5 | 102.50 | 106.50 | 20 | 26,038 | 0.08% |
|
| 2021/07/30 | 44 | 103.90 | 19 | 106.13 | 102.50 | 25 | 25,949 | 0.10% |
|
| 2021/07/29 | 4 | 105.88 | 74 | 106.53 | 108.00 | -70 | 25,755 | -0.27% |
|
| 2021/07/28 | 97 | 105.58 | 0 | 0.00 | 104.50 | 97 | 25,598 | 0.38% |
|
| 2021/07/27 | 2 | 117.00 | 5 | 120.50 | 112.00 | -3 | 25,361 | -0.01% |
|
| 2021/07/26 | 1 | 115.00 | 56 | 116.01 | 118.00 | -55 | 25,132 | -0.22% |
|
| 2021/07/23 | 55 | 114.00 | 16 | 117.47 | 114.00 | 39 | 24,749 | 0.16% |
|
| 2021/07/22 | 153 | 121.47 | 125 | 121.17 | 121.50 | 28 | 24,472 | 0.11% |
大買/大賣/
|
| 2021/07/21 | 153 | 111.67 | 200 | 112.59 | 117.00 | -47 | 23,826 | -0.20% |
大買/大賣/
|
| 2021/07/20 | 127 | 109.91 | 38 | 111.42 | 106.50 | 89 | 23,256 | 0.38% |
大買/
|
| 2021/07/19 | 148 | 116.14 | 112 | 116.36 | 112.50 | 36 | 22,976 | 0.16% |
大買/大賣/
|
| 2021/07/16 | 549 | 108.90 | 637 | 110.54 | 111.00 | -88 | 22,765 | -0.39% |
大買/大賣/
|
| 2021/07/15 | 111 | 104.88 | 79 | 97.45 | 107.00 | 32 | 22,479 | 0.14% |
大買/
|
| 2021/07/14 | 2 | 93.25 | 91 | 96.79 | 99.60 | -89 | 21,925 | -0.41% |
|
| 2021/07/13 | 716 | 97.74 | 650 | 101.26 | 90.60 | 66 | 21,341 | 0.31% |
大買/大賣/
|
| 2021/07/12 | 301 | 87.99 | 306 | 91.41 | 92.70 | -5 | 20,269 | -0.02% |
大買/大賣/
|
| 2021/07/08 | 15 | 84.00 | 20 | 85.19 | 83.70 | -5 | 20,187 | -0.02% |
|
| 2021/07/07 | 37 | 84.75 | 3 | 82.97 | 84.30 | 34 | 20,213 | 0.17% |
|
| 2021/07/06 | 1 | 81.70 | 9 | 79.58 | 79.70 | -8 | 20,418 | -0.04% |
|
| 2021/07/05 | 5 | 79.10 | 35 | 80.23 | 80.60 | -30 | 20,953 | -0.14% |
|
| 2021/07/02 | 10 | 78.80 | 3 | 76.30 | 79.20 | 7 | 21,542 | 0.03% |
|
| 2021/07/01 | 10 | 77.25 | 25 | 76.46 | 76.10 | -15 | 22,398 | -0.07% |
|
| 2021/06/29 | 3 | 78.40 | 0 | 0.00 | 77.70 | 3 | 23,415 | 0.01% |
|
| 2021/06/28 | 0 | 0.00 | 3 | 81.50 | 81.50 | -3 | 23,399 | -0.01% |
|
| 2021/06/25 | 55 | 84.83 | 50 | 85.60 | 85.00 | 5 | 24,037 | 0.02% |
|
| 2021/06/24 | 53 | 83.80 | 53 | 85.23 | 83.10 | 0 | 24,507 | 0.00% |
|
| 2021/06/23 | 10 | 82.58 | 1 | 81.60 | 82.90 | 9 | 24,570 | 0.04% |
|
| 2021/06/22 | 105 | 84.88 | 90 | 85.26 | 81.00 | 15 | 24,919 | 0.06% |
大買/
|
| 2021/06/21 | 75 | 85.85 | 7 | 87.77 | 85.20 | 68 | 25,138 | 0.27% |
|
| 2021/06/18 | 64 | 84.27 | 181 | 83.77 | 87.50 | -117 | 25,777 | -0.45% |
大賣/鉅額交易
|
| 2021/06/17 | 106 | 80.29 | 57 | 80.35 | 81.10 | 49 | 25,476 | 0.19% |
大買/
|
| 2021/06/16 | 110 | 78.31 | 103 | 78.93 | 78.40 | 7 | 25,378 | 0.03% |
大買/大賣/
|
| 2021/06/15 | 116 | 78.92 | 143 | 77.00 | 79.90 | -27 | 24,755 | -0.11% |
大買/大賣/
|
| 2021/06/11 | 52 | 72.66 | 61 | 70.69 | 72.70 | -9 | 23,827 | -0.04% |
|
| 2021/06/10 | 65 | 70.19 | 60 | 71.34 | 70.10 | 5 | 23,921 | 0.02% |
|
| 2021/06/09 | 57 | 70.35 | 50 | 69.39 | 70.40 | 7 | 23,846 | 0.03% |
|
| 2021/06/08 | 3 | 70.30 | 0 | 0.00 | 69.40 | 3 | 23,948 | 0.01% |
|
| 2021/06/07 | 15 | 68.81 | 15 | 69.57 | 70.80 | 0 | 23,914 | 0.00% |
|
| 2021/06/04 | 19 | 69.47 | 8 | 68.50 | 68.50 | 11 | 23,699 | 0.05% |
|
| 2021/06/03 | 12 | 72.68 | 65 | 71.03 | 72.70 | -53 | 23,504 | -0.23% |
|
| 2021/06/02 | 130 | 68.92 | 300 | 69.28 | 68.80 | -170 | 22,927 | -0.74% |
大買/大賣/鉅額交易
|
| 2021/06/01 | 260 | 68.19 | 85 | 68.42 | 69.00 | 175 | 22,715 | 0.77% |
大買/鉅額交易
|
| 2021/05/31 | 85 | 67.39 | 120 | 68.20 | 67.30 | -35 | 22,613 | -0.15% |
大賣/
|
| 2021/05/28 | 120 | 67.76 | 0 | 0.00 | 67.70 | 120 | 22,504 | 0.53% |
大買/鉅額交易
|
| 2021/05/27 | 6 | 66.03 | 56 | 64.01 | 66.60 | -50 | 22,262 | -0.22% |
|
| 2021/05/26 | 150 | 63.30 | 80 | 64.43 | 63.60 | 70 | 22,025 | 0.32% |
大買/
|
| 2021/05/25 | 165 | 62.66 | 64 | 63.36 | 63.30 | 101 | 21,986 | 0.46% |
大買/鉅額交易
|
| 2021/05/24 | 55 | 58.82 | 55 | 59.30 | 59.90 | 0 | 21,802 | 0.00% |
|
| 2021/05/20 | 0 | 0.00 | 5 | 56.80 | 55.60 | -5 | 22,687 | -0.02% |
|
| 2021/05/19 | 6 | 55.73 | 1 | 54.60 | 54.90 | 5 | 22,627 | 0.02% |
|
| 2021/05/17 | 35 | 49.77 | 35 | 48.95 | 49.15 | 0 | 22,514 | 0.00% |
|
| 2021/05/13 | 5 | 55.74 | 6 | 56.12 | 54.80 | -1 | 22,250 | 0.00% |
|
| 2021/05/12 | 3 | 55.17 | 2 | 50.85 | 56.00 | 1 | 22,119 | 0.00% |
|
| 2021/05/11 | 1 | 56.00 | 0 | 0.00 | 53.60 | 1 | 21,817 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 10 | 60.84 | 61.60 | -10 | 21,814 | -0.05% |
|
| 2021/04/22 | 1 | 67.90 | 0 | 0.00 | 67.10 | 1 | 23,909 | 0.00% |
|
| 2021/04/20 | 17 | 74.88 | 22 | 70.00 | 74.90 | -5 | 24,436 | -0.02% |
|
| 2021/04/19 | 22 | 70.50 | 0 | 0.00 | 70.70 | 22 | 24,647 | 0.09% |
|
| 2021/04/16 | 0 | 0.00 | 10 | 70.02 | 68.60 | -10 | 24,760 | -0.04% |
|
| 2021/04/14 | 2 | 69.00 | 39 | 68.37 | 68.70 | -37 | 24,716 | -0.15% |
|
| 2021/04/13 | 1 | 70.10 | 1 | 71.60 | 68.00 | 0 | 24,676 | 0.00% |
|
| 2021/04/12 | 1 | 69.60 | 168 | 69.79 | 68.00 | -167 | 24,583 | -0.68% |
大賣/鉅額交易
|
| 2021/04/09 | 0 | 0.00 | 47 | 74.52 | 75.00 | -47 | 24,329 | -0.19% |
|
| 2021/04/08 | 46 | 74.12 | 26 | 73.90 | 74.50 | 20 | 23,755 | 0.08% |
|
| 2021/04/07 | 1 | 68.60 | 10 | 70.00 | 69.00 | -9 | 23,064 | -0.04% |
|
| 2021/04/06 | 16 | 63.45 | 10 | 63.70 | 65.80 | 6 | 22,461 | 0.03% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 60.60 | 59.90 | -1 | 21,918 | 0.00% |
|
| 2021/03/31 | 8 | 59.53 | 2 | 59.85 | 59.50 | 6 | 21,803 | 0.03% |
|
| 2021/03/30 | 25 | 60.64 | 4 | 61.30 | 60.90 | 21 | 21,724 | 0.10% |
|
| 2021/03/29 | 1 | 58.50 | 0 | 0.00 | 59.50 | 1 | 21,067 | 0.00% |
|
| 2021/03/26 | 0 | 0.00 | 3 | 55.60 | 55.80 | -3 | 20,571 | -0.01% |
|
| 2021/03/25 | 13 | 55.81 | 44 | 55.38 | 55.40 | -31 | 20,466 | -0.15% |
|
| 2021/03/24 | 27 | 54.50 | 220 | 54.75 | 55.00 | -193 | 20,076 | -0.96% |
大賣/鉅額交易
|
| 2021/03/23 | 275 | 58.64 | 7 | 55.34 | 52.00 | 268 | 19,449 | 1.38% |
大買/鉅額交易
|
| 2021/03/22 | 2 | 56.70 | 20 | 53.80 | 56.70 | -18 | 18,413 | -0.10% |
|
| 2021/03/19 | 20 | 52.70 | 0 | 0.00 | 51.60 | 20 | 18,192 | 0.11% |
|
| 2021/03/18 | 0 | 0.00 | 21 | 52.30 | 51.80 | -21 | 18,173 | -0.12% |
|
| 2021/03/17 | 1 | 51.70 | 33 | 51.29 | 50.80 | -32 | 18,553 | -0.17% |
|
| 2021/03/16 | 55 | 51.74 | 0 | 0.00 | 50.40 | 55 | 19,764 | 0.28% |
|
| 2021/03/15 | 143 | 50.11 | 1 | 49.95 | 49.95 | 142 | 20,109 | 0.71% |
大買/鉅額交易
|
| 2021/03/12 | 47 | 49.13 | 7 | 49.40 | 48.90 | 40 | 20,161 | 0.20% |
|
| 2021/03/11 | 1 | 45.50 | 1 | 46.90 | 46.90 | 0 | 20,259 | 0.00% |
|
| 2021/02/24 | 1 | 51.00 | 1 | 49.40 | 49.40 | 0 | 22,516 | 0.00% |
|
| 2021/02/23 | 64 | 52.81 | 64 | 50.87 | 51.80 | 0 | 22,425 | 0.00% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 49.85 | 50.80 | -1 | 21,548 | 0.00% |
|
| 2021/02/17 | 21 | 47.60 | 20 | 48.03 | 46.25 | 1 | 21,022 | 0.00% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 48.75 | 47.25 | -1 | 20,700 | 0.00% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 47.10 | 47.10 | -1 | 19,980 | -0.01% |
|
| 2021/01/26 | 0 | 0.00 | 3 | 48.00 | 48.00 | -3 | 19,622 | -0.02% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 49.03 | 49.30 | -2 | 19,481 | -0.01% |
|
| 2021/01/22 | 0 | 0.00 | 2 | 49.10 | 49.70 | -2 | 19,292 | -0.01% |
|
| 2021/01/21 | 30 | 51.22 | 20 | 49.85 | 48.65 | 10 | 19,067 | 0.05% |
|
| 2021/01/20 | 0 | 0.00 | 20 | 50.67 | 49.40 | -20 | 18,548 | -0.11% |
|
| 2021/01/18 | 0 | 0.00 | 38 | 52.74 | 52.50 | -38 | 17,692 | -0.21% |
|
| 2021/01/15 | 68 | 51.32 | 51 | 49.93 | 51.00 | 17 | 16,927 | 0.10% |
|
| 2021/01/14 | 24 | 50.28 | 27 | 49.67 | 50.10 | -3 | 16,128 | -0.02% |
|
| 2021/01/13 | 4 | 45.81 | 1 | 46.85 | 46.85 | 3 | 14,645 | 0.02% |
|
| 2021/01/12 | 8 | 42.77 | 21 | 42.52 | 42.60 | -13 | 14,261 | -0.09% |
|
| 2021/01/11 | 1 | 41.90 | 1 | 41.65 | 41.70 | 0 | 13,388 | 0.00% |
|
| 2021/01/06 | 30 | 40.20 | 0 | 0.00 | 39.80 | 30 | 13,007 | 0.23% |
|
| 2021/01/04 | 55 | 41.81 | 15 | 42.22 | 42.60 | 40 | 12,539 | 0.32% |
|
| 2020/12/31 | 0 | 0.00 | 30 | 40.60 | 40.60 | -30 | 12,196 | -0.25% |
|
| 2020/12/28 | 43 | 41.52 | 110 | 41.21 | 41.65 | -67 | 11,676 | -0.57% |
大賣/
|
| 2020/12/25 | 143 | 40.59 | 77 | 41.00 | 39.85 | 66 | 11,341 | 0.58% |
大買/
|
| 2020/12/24 | 0 | 0.00 | 205 | 39.70 | 39.40 | -205 | 11,015 | -1.86% |
大賣/鉅額交易
|
| 2020/12/23 | 205 | 38.93 | 0 | 0.00 | 39.20 | 205 | 10,851 | 1.89% |
大買/鉅額交易
|
| 2020/12/21 | 0 | 0.00 | 5 | 37.50 | 37.50 | -5 | 10,875 | -0.05% |
|
| 2020/12/11 | 2 | 40.03 | 0 | 0.00 | 38.80 | 2 | 10,064 | 0.02% |
|
| 2020/12/10 | 0 | 0.00 | 7 | 41.14 | 41.10 | -7 | 9,491 | -0.07% |
|
| 2020/12/09 | 0 | 0.00 | 20 | 37.98 | 39.60 | -20 | 8,064 | -0.25% |
|
| 2020/12/08 | 15 | 36.10 | 0 | 0.00 | 36.00 | 15 | 7,328 | 0.20% |
|
| 2020/12/07 | 0 | 0.00 | 5 | 35.46 | 35.20 | -5 | 7,011 | -0.07% |
|
| 2020/12/04 | 45 | 34.15 | 43 | 34.00 | 34.00 | 2 | 6,711 | 0.03% |
|
| 2020/12/03 | 82 | 34.87 | 172 | 33.37 | 33.45 | -90 | 6,581 | -1.37% |
大賣/
|
| 2020/12/02 | 95 | 32.89 | 0 | 0.00 | 32.65 | 95 | 6,209 | 1.53% |
|
| 2020/11/30 | 60 | 33.60 | 168 | 33.27 | 32.85 | -108 | 5,978 | -1.81% |
大賣/鉅額交易
|
| 2020/11/27 | 482 | 32.33 | 374 | 32.50 | 32.30 | 108 | 5,578 | 1.94% |
大買/大賣/鉅額交易
|
| 2020/11/25 | 0 | 0.00 | 105 | 32.50 | 32.05 | -105 | 5,187 | -2.02% |
大賣/鉅額交易
|
| 2020/11/24 | 105 | 31.72 | 0 | 0.00 | 31.70 | 105 | 4,817 | 2.18% |
大買/鉅額交易
|
| 2020/11/23 | 0 | 0.00 | 112 | 29.83 | 29.80 | -112 | 4,219 | -2.65% |
大賣/鉅額交易
|
| 2020/11/20 | 319 | 29.30 | 207 | 29.46 | 29.65 | 112 | 4,054 | 2.76% |
大買/大賣/鉅額交易
|
| 2020/11/04 | 0 | 0.00 | 1 | 27.60 | 27.50 | -1 | 5,145 | -0.02% |
|
| 2020/11/03 | 1 | 27.50 | 0 | 0.00 | 27.35 | 1 | 5,208 | 0.02% |
|
| 2020/10/22 | 0 | 0.00 | 140 | 29.65 | 29.00 | -140 | 7,735 | -1.81% |
大賣/鉅額交易
|
| 2020/10/21 | 150 | 29.22 | 10 | 29.25 | 29.15 | 140 | 8,049 | 1.74% |
大買/鉅額交易
|
| 2020/10/15 | 50 | 29.15 | 50 | 29.30 | 29.30 | 0 | 10,442 | 0.00% |
|
| 2020/10/08 | 0 | 0.00 | 210 | 28.63 | 28.55 | -210 | 11,454 | -1.83% |
大賣/鉅額交易
|
| 2020/10/07 | 360 | 28.72 | 150 | 28.92 | 29.00 | 210 | 12,293 | 1.71% |
大買/大賣/鉅額交易
|
| 2020/09/25 | 48 | 28.79 | 17 | 28.10 | 27.50 | 31 | 13,617 | 0.23% |
|
| 2020/09/24 | 35 | 29.35 | 10 | 29.40 | 29.35 | 25 | 13,724 | 0.18% |
|
| 2020/09/23 | 0 | 0.00 | 40 | 29.75 | 30.00 | -40 | 13,469 | -0.30% |
|
| 2020/09/22 | 0 | 0.00 | 33 | 29.47 | 29.35 | -33 | 13,378 | -0.25% |
|
| 2020/09/10 | 3 | 28.55 | 0 | 0.00 | 28.55 | 3 | 13,336 | 0.02% |
|
| 2020/09/07 | 0 | 0.00 | 97 | 28.52 | 29.35 | -97 | 13,385 | -0.72% |
|
| 2020/09/04 | 97 | 27.43 | 0 | 0.00 | 27.60 | 97 | 13,209 | 0.73% |
|
| 2020/08/31 | 2 | 26.75 | 0 | 0.00 | 26.85 | 2 | 13,585 | 0.01% |
|
| 2020/08/28 | 2 | 26.75 | 0 | 0.00 | 26.70 | 2 | 14,029 | 0.01% |
|
| 2020/08/27 | 10 | 26.89 | 0 | 0.00 | 26.75 | 10 | 14,055 | 0.07% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 26.70 | 26.55 | -1 | 14,208 | -0.01% |
|
| 2020/08/21 | 1 | 27.05 | 0 | 0.00 | 27.05 | 1 | 14,326 | 0.01% |
|
| 2020/08/20 | 0 | 0.00 | 107 | 30.08 | 27.00 | -107 | 14,302 | -0.75% |
大賣/鉅額交易
|
| 2020/08/19 | 107 | 29.94 | 0 | 0.00 | 30.00 | 107 | 14,482 | 0.74% |
大買/鉅額交易
|
| 2020/08/18 | 5 | 30.70 | 70 | 30.75 | 30.40 | -65 | 15,022 | -0.43% |
|
| 2020/08/17 | 90 | 30.40 | 20 | 30.55 | 30.40 | 70 | 15,120 | 0.46% |
|
| 2020/08/10 | 0 | 0.00 | 3 | 29.55 | 29.45 | -3 | 15,465 | -0.02% |
|
| 2020/07/29 | 2 | 31.85 | 2 | 31.95 | 31.95 | 0 | 15,201 | 0.00% |
|
| 2020/07/28 | 29 | 34.05 | 135 | 34.32 | 30.50 | -106 | 14,897 | -0.71% |
大賣/鉅額交易
|
| 2020/07/27 | 265 | 32.16 | 215 | 32.28 | 32.80 | 50 | 13,771 | 0.36% |
大買/大賣/
|
| 2020/07/24 | 50 | 31.09 | 78 | 32.60 | 31.25 | -28 | 13,310 | -0.21% |
|
| 2020/07/23 | 104 | 32.27 | 102 | 31.34 | 32.40 | 2 | 12,818 | 0.02% |
大買/大賣/
|
| 2020/07/22 | 274 | 31.12 | 198 | 31.25 | 30.85 | 76 | 11,977 | 0.63% |
大買/大賣/
|
| 2020/07/21 | 230 | 29.26 | 247 | 29.37 | 29.05 | -17 | 11,113 | -0.15% |
大買/大賣/
|
| 2020/07/20 | 0 | 0.00 | 33 | 28.94 | 28.55 | -33 | 10,922 | -0.30% |
|
| 2020/07/17 | 40 | 29.01 | 20 | 30.00 | 28.80 | 20 | 10,895 | 0.18% |
|
| 2020/07/16 | 55 | 29.12 | 35 | 29.62 | 29.90 | 20 | 10,660 | 0.19% |
|
| 2020/07/15 | 0 | 0.00 | 10 | 28.20 | 28.15 | -10 | 10,122 | -0.10% |
|
| 2020/07/14 | 26 | 29.93 | 3 | 30.20 | 29.20 | 23 | 10,025 | 0.23% |
|
| 2020/07/13 | 10 | 29.65 | 0 | 0.00 | 29.85 | 10 | 9,341 | 0.11% |
|
| 2020/07/03 | 2 | 27.65 | 2 | 27.50 | 27.50 | 0 | 8,474 | 0.00% |
|
| 2020/06/29 | 0 | 0.00 | 2 | 25.50 | 25.60 | -2 | 8,311 | -0.02% |
|
| 2020/06/24 | 10 | 26.50 | 0 | 0.00 | 26.45 | 10 | 8,315 | 0.12% |
|
| 2020/06/19 | 5 | 27.18 | 5 | 26.67 | 26.55 | 0 | 8,517 | 0.00% |
|
| 2020/06/12 | 50 | 26.27 | 0 | 0.00 | 26.65 | 50 | 8,997 | 0.56% |
|
| 2020/06/11 | 85 | 26.79 | 135 | 27.13 | 26.80 | -50 | 9,112 | -0.55% |
大賣/
|
| 2020/06/04 | 7 | 29.54 | 15 | 29.03 | 28.65 | -8 | 9,915 | -0.08% |
|
| 2020/06/03 | 10 | 28.25 | 1 | 28.30 | 28.30 | 9 | 9,533 | 0.09% |
|
| 2020/05/28 | 18 | 28.63 | 18 | 28.78 | 28.20 | 0 | 9,543 | 0.00% |
|
| 2020/05/27 | 1 | 28.65 | 2 | 28.20 | 28.20 | -1 | 9,648 | -0.01% |
|
| 2020/05/26 | 5 | 29.38 | 3 | 28.25 | 28.25 | 2 | 9,586 | 0.02% |
|
| 2020/05/25 | 53 | 29.15 | 53 | 29.46 | 29.65 | 0 | 9,149 | 0.00% |
|
| 2020/05/22 | 4 | 27.76 | 2 | 27.15 | 27.15 | 2 | 8,577 | 0.02% |
|
| 2020/05/21 | 1 | 27.15 | 131 | 26.77 | 27.05 | -130 | 8,375 | -1.55% |
大賣/鉅額交易
|
| 2020/05/20 | 263 | 26.68 | 133 | 26.82 | 26.60 | 130 | 8,425 | 1.54% |
大買/大賣/鉅額交易
|
| 2020/05/18 | 0 | 0.00 | 80 | 26.65 | 25.90 | -80 | 8,212 | -0.97% |
|
| 2020/05/15 | 140 | 25.64 | 62 | 26.04 | 26.20 | 78 | 8,136 | 0.96% |
大買/
|
| 2020/05/14 | 0 | 0.00 | 1 | 25.55 | 25.55 | -1 | 8,251 | -0.01% |
|
| 2020/05/13 | 27 | 27.11 | 26 | 27.33 | 26.70 | 1 | 8,194 | 0.01% |
|
| 2020/05/12 | 0 | 0.00 | 20 | 25.75 | 25.70 | -20 | 7,714 | -0.26% |
|
| 2020/05/11 | 20 | 26.28 | 0 | 0.00 | 26.10 | 20 | 7,665 | 0.26% |
|
| 2020/05/07 | 2 | 25.15 | 0 | 0.00 | 25.10 | 2 | 7,444 | 0.03% |
|
| 2020/04/30 | 0 | 0.00 | 20 | 25.22 | 25.10 | -20 | 7,414 | -0.27% |
|
| 2020/04/23 | 0 | 0.00 | 10 | 24.75 | 24.65 | -10 | 7,363 | -0.14% |
|
| 2020/04/22 | 5 | 24.60 | 0 | 0.00 | 24.55 | 5 | 7,331 | 0.07% |
|
| 2020/04/20 | 110 | 25.60 | 0 | 0.00 | 25.60 | 110 | 7,285 | 1.51% |
大買/鉅額交易
|
| 2020/04/17 | 0 | 0.00 | 100 | 25.71 | 25.70 | -100 | 7,299 | -1.37% |
|
| 2020/04/16 | 10 | 26.60 | 133 | 26.65 | 26.40 | -123 | 7,188 | -1.71% |
大賣/鉅額交易
|
| 2020/04/15 | 165 | 26.30 | 30 | 26.11 | 26.40 | 135 | 7,028 | 1.92% |
大買/鉅額交易
|
| 2020/03/26 | 23 | 24.30 | 23 | 23.95 | 24.30 | 0 | 6,756 | 0.00% |
|
| 2020/03/25 | 20 | 23.70 | 20 | 23.82 | 23.70 | 0 | 6,701 | 0.00% |
|
| 2020/03/24 | 1 | 23.25 | 0 | 0.00 | 23.00 | 1 | 6,644 | 0.02% |
|
| 2020/03/23 | 0 | 0.00 | 5 | 22.60 | 22.15 | -5 | 6,714 | -0.07% |
|
| 2020/03/20 | 5 | 24.10 | 0 | 0.00 | 23.85 | 5 | 6,729 | 0.07% |
|
| 2020/03/19 | 60 | 23.70 | 60 | 23.34 | 22.50 | 0 | 6,636 | 0.00% |
|
| 2020/03/18 | 56 | 25.18 | 56 | 25.77 | 25.00 | 0 | 6,424 | 0.00% |
|
| 2020/03/17 | 88 | 25.84 | 48 | 25.18 | 25.55 | 40 | 6,298 | 0.64% |
|
| 2020/03/16 | 35 | 25.74 | 70 | 25.82 | 25.40 | -35 | 6,120 | -0.57% |
|
| 2020/03/13 | 17 | 24.49 | 20 | 24.35 | 26.80 | -3 | 5,965 | -0.05% |
|
| 2020/03/12 | 180 | 26.48 | 140 | 26.38 | 26.05 | 40 | 5,737 | 0.70% |
大買/大賣/
|
| 2020/03/11 | 0 | 0.00 | 42 | 27.26 | 27.40 | -42 | 5,446 | -0.77% |
|
| 2020/03/10 | 2 | 26.60 | 0 | 0.00 | 27.50 | 2 | 5,079 | 0.04% |
|
| 2020/03/09 | 2 | 26.43 | 0 | 0.00 | 26.30 | 2 | 4,915 | 0.04% |
|
| 2020/03/06 | 15 | 27.40 | 15 | 27.15 | 27.15 | 0 | 4,854 | 0.00% |
|
| 2020/03/05 | 15 | 27.60 | 125 | 28.26 | 27.60 | -110 | 4,858 | -2.26% |
大賣/鉅額交易
|
| 2020/03/04 | 110 | 27.53 | 0 | 0.00 | 27.75 | 110 | 4,793 | 2.29% |
大買/鉅額交易
|
| 2020/03/03 | 0 | 0.00 | 1 | 28.25 | 27.25 | -1 | 4,726 | -0.02% |
|
| 2020/03/02 | 50 | 27.16 | 50 | 27.40 | 27.60 | 0 | 4,655 | 0.00% |
|
| 2020/02/27 | 0 | 0.00 | 65 | 27.25 | 25.95 | -65 | 4,440 | -1.46% |
|
| 2020/02/26 | 150 | 27.43 | 89 | 27.55 | 27.05 | 61 | 4,356 | 1.40% |
大買/
|
| 2020/02/25 | 1 | 26.90 | 0 | 0.00 | 27.00 | 1 | 4,275 | 0.02% |
|
| 2020/02/24 | 2 | 27.50 | 83 | 27.18 | 27.35 | -81 | 4,233 | -1.91% |
|
| 2020/02/21 | 233 | 27.83 | 156 | 27.92 | 27.75 | 77 | 4,182 | 1.84% |
大買/大賣/
|
| 2020/02/20 | 0 | 0.00 | 175 | 26.78 | 26.60 | -175 | 3,930 | -4.45% |
大賣/鉅額交易
|
| 2020/02/19 | 175 | 26.24 | 0 | 0.00 | 26.10 | 175 | 3,856 | 4.54% |
大買/鉅額交易
|
| 2020/02/18 | 0 | 0.00 | 20 | 26.16 | 25.80 | -20 | 3,845 | -0.52% |
|
| 2020/02/17 | 20 | 26.35 | 90 | 25.43 | 26.05 | -70 | 3,836 | -1.82% |
|
| 2020/02/14 | 210 | 25.05 | 120 | 25.15 | 25.25 | 90 | 3,664 | 2.46% |
大買/大賣/
|
| 2020/02/13 | 0 | 0.00 | 5 | 24.50 | 24.40 | -5 | 3,664 | -0.14% |
|
| 2020/02/12 | 4 | 24.80 | 6 | 24.85 | 24.85 | -2 | 3,787 | -0.05% |
|
| 2020/02/11 | 2 | 24.25 | 0 | 0.00 | 24.30 | 2 | 3,790 | 0.05% |
|
| 2020/02/06 | 2 | 25.05 | 0 | 0.00 | 25.10 | 2 | 3,979 | 0.05% |
|
| 2020/02/05 | 2 | 25.50 | 0 | 0.00 | 24.80 | 2 | 4,015 | 0.05% |
|
| 2020/02/03 | 0 | 0.00 | 10 | 24.04 | 24.35 | -10 | 4,150 | -0.24% |
|
| 2020/01/15 | 87 | 27.28 | 77 | 27.07 | 27.30 | 10 | 5,279 | 0.19% |
|
| 2020/01/14 | 0 | 0.00 | 230 | 27.26 | 27.05 | -230 | 5,538 | -4.15% |
大賣/鉅額交易
|
| 2020/01/13 | 340 | 26.83 | 110 | 27.05 | 27.25 | 230 | 5,853 | 3.93% |
大買/大賣/鉅額交易
|
| 2020/01/08 | 1 | 26.85 | 0 | 0.00 | 26.15 | 1 | 5,949 | 0.02% |
|
| 2020/01/03 | 2 | 28.75 | 22 | 28.60 | 27.85 | -20 | 6,359 | -0.31% |
|
| 2020/01/02 | 79 | 28.46 | 59 | 28.67 | 28.65 | 20 | 6,279 | 0.32% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 28.30 | 28.30 | -1 | 6,298 | -0.02% |
|
| 2019/12/27 | 486 | 28.12 | 571 | 28.29 | 28.80 | -85 | 6,322 | -1.34% |
大買/大賣/
|
| 2019/12/26 | 60 | 27.80 | 220 | 27.59 | 27.75 | -160 | 6,189 | -2.58% |
大賣/鉅額交易
|
| 2019/12/25 | 229 | 27.84 | 15 | 27.94 | 27.60 | 214 | 6,239 | 3.43% |
大買/鉅額交易
|
| 2019/12/24 | 0 | 0.00 | 100 | 27.21 | 27.05 | -100 | 6,344 | -1.58% |
|
| 2019/12/23 | 60 | 27.27 | 50 | 27.35 | 27.20 | 10 | 6,613 | 0.15% |
|
| 2019/12/19 | 0 | 0.00 | 300 | 27.33 | 27.35 | -300 | 6,885 | -4.36% |
大賣/鉅額交易
|
| 2019/12/18 | 463 | 28.24 | 231 | 28.18 | 27.80 | 232 | 6,963 | 3.33% |
大買/大賣/鉅額交易
|
| 2019/12/17 | 150 | 27.54 | 410 | 27.86 | 27.70 | -260 | 6,939 | -3.75% |
大買/大賣/鉅額交易
|
| 2019/12/16 | 473 | 27.56 | 13 | 27.52 | 27.65 | 460 | 7,250 | 6.34% |
大買/鉅額交易
|
| 2019/12/13 | 0 | 0.00 | 60 | 27.35 | 26.90 | -60 | 7,393 | -0.81% |
|
| 2019/12/12 | 160 | 27.53 | 162 | 27.45 | 27.25 | -2 | 7,686 | -0.03% |
大買/大賣/
|
| 2019/12/11 | 0 | 0.00 | 90 | 27.08 | 27.00 | -90 | 7,745 | -1.16% |
|
| 2019/12/10 | 251 | 26.70 | 129 | 27.22 | 27.40 | 122 | 7,820 | 1.56% |
大買/大賣/鉅額交易
|
| 2019/11/21 | 0 | 0.00 | 30 | 25.90 | 26.60 | -30 | 10,956 | -0.27% |
|
| 2019/11/07 | 0 | 0.00 | 5 | 27.65 | 27.85 | -5 | 11,988 | -0.04% |
|
| 2019/11/06 | 7 | 28.89 | 0 | 0.00 | 28.60 | 7 | 11,956 | 0.06% |
|
| 2019/10/30 | 21 | 29.33 | 16 | 29.15 | 29.35 | 5 | 12,036 | 0.04% |
|
| 2019/10/29 | 14 | 29.05 | 24 | 29.86 | 29.05 | -10 | 12,127 | -0.08% |
|
| 2019/10/28 | 90 | 30.37 | 91 | 30.57 | 30.50 | -1 | 12,117 | -0.01% |
|
| 2019/10/25 | 0 | 0.00 | 80 | 30.55 | 29.50 | -80 | 12,124 | -0.66% |
|
| 2019/10/24 | 116 | 29.97 | 42 | 29.77 | 30.10 | 74 | 12,211 | 0.61% |
大買/
|
| 2019/10/23 | 56 | 29.73 | 86 | 29.85 | 29.30 | -30 | 12,519 | -0.24% |
|
| 2019/10/22 | 99 | 29.56 | 290 | 29.79 | 29.35 | -191 | 12,728 | -1.50% |
大賣/鉅額交易
|
| 2019/10/21 | 513 | 28.71 | 288 | 28.89 | 29.90 | 225 | 12,456 | 1.81% |
大買/大賣/鉅額交易
|
| 2019/10/18 | 0 | 0.00 | 15 | 28.50 | 27.80 | -15 | 12,096 | -0.12% |
|
| 2019/10/16 | 15 | 28.18 | 5 | 27.65 | 27.65 | 10 | 11,950 | 0.08% |
|
| 2019/10/15 | 24 | 28.33 | 33 | 28.40 | 28.05 | -9 | 11,894 | -0.08% |
|
| 2019/10/14 | 16 | 27.75 | 1 | 27.90 | 27.50 | 15 | 11,716 | 0.13% |
|
| 2019/10/09 | 1 | 26.25 | 0 | 0.00 | 26.55 | 1 | 11,566 | 0.01% |
|
| 2019/10/04 | 0 | 0.00 | 2 | 27.60 | 27.20 | -2 | 11,606 | -0.02% |
|
| 2019/10/03 | 4 | 27.31 | 12 | 27.42 | 27.70 | -8 | 11,556 | -0.07% |
|
| 2019/10/02 | 16 | 27.60 | 16 | 27.60 | 27.60 | 0 | 11,484 | 0.00% |
|
| 2019/10/01 | 21 | 27.99 | 22 | 27.83 | 28.00 | -1 | 11,450 | -0.01% |
|
| 2019/09/27 | 16 | 27.80 | 18 | 27.91 | 27.80 | -2 | 11,387 | -0.02% |
|
| 2019/09/26 | 7 | 28.13 | 20 | 28.49 | 27.50 | -13 | 11,208 | -0.12% |
|
| 2019/09/25 | 9 | 28.99 | 10 | 28.78 | 28.35 | -1 | 10,953 | -0.01% |
|
| 2019/09/24 | 6 | 30.00 | 4 | 30.50 | 29.85 | 2 | 10,798 | 0.02% |
|
| 2019/09/23 | 4 | 30.18 | 4 | 30.50 | 30.00 | 0 | 10,717 | 0.00% |
|
| 2019/09/20 | 2 | 30.00 | 0 | 0.00 | 30.20 | 2 | 10,628 | 0.02% |
|
| 2019/09/19 | 2 | 30.05 | 5 | 30.25 | 30.05 | -3 | 10,540 | -0.03% |
|
| 2019/09/18 | 16 | 29.50 | 17 | 29.51 | 29.50 | -1 | 10,244 | -0.01% |
|
| 2019/09/17 | 17 | 29.49 | 22 | 28.57 | 29.50 | -5 | 10,125 | -0.05% |
|
| 2019/09/16 | 22 | 28.10 | 22 | 28.12 | 28.15 | 0 | 9,888 | 0.00% |
|
| 2019/09/12 | 20 | 28.05 | 40 | 28.24 | 28.05 | -20 | 9,886 | -0.20% |
|
| 2019/09/11 | 25 | 28.09 | 16 | 28.70 | 28.05 | 9 | 10,039 | 0.09% |
|
| 2019/09/10 | 22 | 28.95 | 51 | 29.26 | 28.80 | -29 | 10,260 | -0.28% |
|
| 2019/09/09 | 36 | 28.89 | 16 | 29.30 | 28.95 | 20 | 10,108 | 0.20% |
|
| 2019/09/06 | 8 | 29.45 | 19 | 30.73 | 29.45 | -11 | 9,927 | -0.11% |
|
| 2019/09/05 | 50 | 28.96 | 40 | 29.74 | 29.60 | 10 | 9,312 | 0.11% |
|
| 2019/09/04 | 42 | 28.69 | 16 | 28.05 | 28.95 | 26 | 9,063 | 0.29% |
|
| 2019/09/03 | 25 | 28.11 | 32 | 28.34 | 28.05 | -7 | 8,788 | -0.08% |
|
| 2019/09/02 | 19 | 28.35 | 33 | 26.91 | 28.35 | -14 | 8,571 | -0.16% |
|
| 2019/08/30 | 44 | 27.60 | 35 | 26.75 | 26.55 | 9 | 8,235 | 0.11% |
|
| 2019/08/29 | 36 | 27.61 | 16 | 27.31 | 27.00 | 20 | 7,901 | 0.25% |
|
| 2019/08/28 | 75 | 25.75 | 135 | 25.54 | 26.45 | -60 | 7,205 | -0.83% |
大賣/
|
| 2019/08/27 | 60 | 24.05 | 0 | 0.00 | 24.05 | 60 | 6,943 | 0.86% |
|
| 2019/08/26 | 1 | 23.85 | 5 | 23.75 | 23.60 | -4 | 6,879 | -0.06% |
|
| 2019/08/22 | 20 | 24.78 | 30 | 24.61 | 24.90 | -10 | 6,713 | -0.15% |
|
| 2019/08/21 | 45 | 24.80 | 20 | 24.60 | 24.50 | 25 | 6,537 | 0.38% |
|
| 2019/08/19 | 1 | 24.15 | 0 | 0.00 | 24.15 | 1 | 6,102 | 0.02% |
|
| 2019/08/12 | 10 | 22.15 | 0 | 0.00 | 22.00 | 10 | 5,453 | 0.18% |
|
| 2019/08/07 | 54 | 22.20 | 64 | 22.47 | 22.30 | -10 | 5,328 | -0.19% |
|
| 2019/08/06 | 5 | 21.55 | 5 | 22.15 | 22.90 | 0 | 5,269 | 0.00% |
|
| 2019/08/05 | 24 | 22.88 | 9 | 23.50 | 22.60 | 15 | 5,168 | 0.29% |
|
| 2019/08/02 | 9 | 23.35 | 9 | 23.50 | 23.50 | 0 | 5,096 | 0.00% |
|
| 2019/08/01 | 9 | 23.75 | 9 | 23.80 | 23.80 | 0 | 5,016 | 0.00% |
|
| 2019/07/31 | 20 | 24.40 | 21 | 23.92 | 24.45 | -1 | 4,909 | -0.02% |
|
| 2019/07/30 | 21 | 23.30 | 21 | 23.78 | 23.15 | 0 | 4,722 | 0.00% |
|
| 2019/07/29 | 9 | 24.35 | 9 | 24.50 | 24.35 | 0 | 4,488 | 0.00% |
|
| 2019/07/26 | 12 | 24.47 | 2 | 24.60 | 24.70 | 10 | 4,170 | 0.24% |
|
| 2019/07/25 | 12 | 23.04 | 2 | 24.00 | 24.00 | 10 | 3,834 | 0.26% |
|
| 2019/07/24 | 21 | 21.37 | 55 | 21.50 | 22.60 | -34 | 3,320 | -1.02% |
|
| 2019/07/23 | 20 | 20.40 | 0 | 0.00 | 20.55 | 20 | 2,934 | 0.68% |
|
| 2019/07/22 | 0 | 0.00 | 3 | 20.00 | 20.00 | -3 | 2,928 | -0.10% |
|
| 2019/07/11 | 3 | 21.25 | 0 | 0.00 | 21.25 | 3 | 2,936 | 0.10% |
|
| 2019/06/19 | 5 | 19.19 | 5 | 19.35 | 19.60 | 0 | 2,235 | 0.00% |
|
| 2019/06/18 | 8 | 18.71 | 8 | 18.76 | 19.40 | 0 | 1,976 | 0.00% |
|
| 2019/05/22 | 2 | 16.35 | 2 | 16.20 | 16.25 | 0 | 1,926 | 0.00% |
|
| 2019/04/09 | 3 | 21.90 | 0 | 0.00 | 21.75 | 3 | 3,241 | 0.09% |
|
| 2019/03/04 | 0 | 0.00 | 2 | 22.60 | 22.50 | -2 | 5,975 | -0.03% |
|
| 2019/02/27 | 2 | 22.50 | 0 | 0.00 | 22.40 | 2 | 6,090 | 0.03% |
|
| 2019/02/26 | 2 | 23.30 | 0 | 0.00 | 22.75 | 2 | 6,373 | 0.03% |
|
| 2019/02/20 | 0 | 0.00 | 105 | 24.06 | 23.50 | -105 | 6,788 | -1.55% |
大賣/鉅額交易
|
| 2019/02/19 | 367 | 22.54 | 262 | 22.84 | 23.00 | 105 | 6,648 | 1.58% |
大買/大賣/鉅額交易
|
| 2019/02/18 | 11 | 22.80 | 11 | 23.45 | 22.80 | 0 | 6,605 | 0.00% |
|
| 2019/02/14 | 1 | 23.85 | 1 | 24.20 | 23.10 | 0 | 6,546 | 0.00% |
|
| 2019/02/13 | 2 | 22.55 | 1 | 22.80 | 23.45 | 1 | 6,366 | 0.02% |
|
| 2019/02/12 | 50 | 22.30 | 50 | 22.05 | 21.90 | 0 | 6,143 | 0.00% |
|
| 2019/01/28 | 2 | 20.93 | 0 | 0.00 | 20.70 | 2 | 6,058 | 0.03% |
|
| 2019/01/25 | 30 | 20.85 | 30 | 20.74 | 20.50 | 0 | 6,080 | 0.00% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 19.60 | 19.20 | -1 | 6,338 | -0.02% |
|
| 2019/01/07 | 0 | 0.00 | 2 | 19.35 | 19.20 | -2 | 6,480 | -0.03% |
|
| 2019/01/04 | 2 | 18.80 | 0 | 0.00 | 18.80 | 2 | 6,548 | 0.03% |
|
| 2019/01/02 | 0 | 0.00 | 2 | 20.15 | 20.05 | -2 | 6,614 | -0.03% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 20.50 | 20.15 | -1 | 6,672 | -0.01% |
|
| 2018/12/27 | 2 | 20.80 | 1 | 20.40 | 20.25 | 1 | 6,771 | 0.01% |
|
| 2018/12/21 | 2 | 20.30 | 2 | 20.55 | 20.75 | 0 | 6,891 | 0.00% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 21.05 | 20.85 | -1 | 6,933 | -0.01% |
|
| 2018/12/14 | 0 | 0.00 | 13 | 21.35 | 21.60 | -13 | 7,092 | -0.18% |
|
| 2018/12/13 | 8 | 22.30 | 8 | 22.51 | 22.10 | 0 | 7,128 | 0.00% |
|
| 2018/12/12 | 14 | 23.04 | 0 | 0.00 | 22.85 | 14 | 7,105 | 0.20% |
|
| 2018/12/11 | 2 | 22.35 | 2 | 21.90 | 21.75 | 0 | 7,057 | 0.00% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 22.20 | 22.20 | -1 | 7,191 | -0.01% |
|
| 2018/12/04 | 24 | 22.89 | 23 | 24.68 | 24.50 | 1 | 6,721 | 0.01% |
|
| 2018/11/29 | 1 | 22.55 | 1 | 21.90 | 21.90 | 0 | 6,162 | 0.00% |
|
| 2018/11/28 | 0 | 0.00 | 10 | 22.65 | 22.25 | -10 | 6,052 | -0.17% |
|
| 2018/11/26 | 10 | 21.70 | 0 | 0.00 | 21.60 | 10 | 5,645 | 0.18% |
|
| 2018/11/21 | 40 | 19.20 | 40 | 19.81 | 20.55 | 0 | 4,970 | 0.00% |
|
| 2018/11/20 | 0 | 0.00 | 90 | 18.77 | 18.70 | -90 | 4,900 | -1.84% |
|
| 2018/11/19 | 90 | 18.70 | 0 | 0.00 | 18.85 | 90 | 4,902 | 1.84% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 18.55 | 18.15 | -1 | 4,942 | -0.02% |
|
| 2018/11/15 | 2 | 18.35 | 1 | 18.45 | 18.40 | 1 | 4,978 | 0.02% |
|
| 2018/11/13 | 0 | 0.00 | 2 | 17.85 | 18.60 | -2 | 5,141 | -0.04% |
|
| 2018/11/12 | 2 | 18.00 | 0 | 0.00 | 18.00 | 2 | 5,137 | 0.04% |
|
| 2018/11/07 | 1 | 18.40 | 1 | 18.85 | 18.60 | 0 | 5,226 | 0.00% |
|
| 2018/11/01 | 1 | 17.90 | 1 | 18.55 | 17.70 | 0 | 5,296 | 0.00% |
|
| 2018/10/26 | 2 | 16.35 | 0 | 0.00 | 15.65 | 2 | 5,221 | 0.04% |
|
| 2018/10/22 | 0 | 0.00 | 2 | 18.80 | 19.10 | -2 | 5,280 | -0.04% |
|
| 2018/10/19 | 2 | 18.60 | 0 | 0.00 | 18.60 | 2 | 5,440 | 0.04% |
|
| 2018/10/12 | 1 | 17.70 | 1 | 18.35 | 19.30 | 0 | 5,774 | 0.00% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 20.35 | 20.00 | -1 | 5,909 | -0.02% |
|
| 2018/10/08 | 4 | 20.34 | 3 | 20.42 | 20.70 | 1 | 6,010 | 0.02% |
|
| 2018/10/05 | 1 | 20.25 | 2 | 20.58 | 20.30 | -1 | 6,078 | -0.02% |
|
| 2018/10/03 | 1 | 22.30 | 0 | 0.00 | 22.30 | 1 | 6,180 | 0.02% |
|
| 2018/10/01 | 0 | 0.00 | 75 | 23.46 | 23.85 | -75 | 6,568 | -1.14% |
|
| 2018/09/28 | 115 | 23.83 | 1 | 23.65 | 23.70 | 114 | 6,784 | 1.68% |
大買/鉅額交易
|
| 2018/09/27 | 2 | 24.30 | 216 | 24.07 | 23.30 | -214 | 6,877 | -3.11% |
大賣/鉅額交易
|
| 2018/09/26 | 175 | 23.80 | 0 | 0.00 | 24.00 | 175 | 7,020 | 2.49% |
大買/鉅額交易
|
| 2018/09/25 | 0 | 0.00 | 1 | 24.30 | 23.65 | -1 | 7,080 | -0.01% |
|
| 2018/09/21 | 46 | 24.01 | 45 | 24.37 | 23.95 | 1 | 7,036 | 0.01% |
|
| 2018/09/20 | 1 | 23.10 | 0 | 0.00 | 23.15 | 1 | 6,984 | 0.01% |
|
| 2018/09/13 | 0 | 0.00 | 2 | 21.20 | 21.15 | -2 | 7,349 | -0.03% |
|
| 2018/09/12 | 1 | 20.20 | 0 | 0.00 | 20.10 | 1 | 7,544 | 0.01% |
|
| 2018/09/11 | 4 | 22.38 | 1 | 22.10 | 22.10 | 3 | 7,600 | 0.04% |
|
| 2018/08/31 | 10 | 27.80 | 10 | 27.95 | 28.40 | 0 | 8,642 | 0.00% |
|
| 2018/08/30 | 125 | 29.00 | 180 | 28.37 | 28.10 | -55 | 8,737 | -0.63% |
大買/大賣/
|
| 2018/08/29 | 125 | 28.32 | 70 | 28.52 | 28.45 | 55 | 8,808 | 0.62% |
大買/
|
| 2018/08/28 | 1 | 28.00 | 0 | 0.00 | 28.05 | 1 | 8,965 | 0.01% |
|
| 2018/08/22 | 1 | 27.00 | 0 | 0.00 | 27.15 | 1 | 11,758 | 0.01% |
|
| 2018/08/21 | 0 | 0.00 | 2 | 27.25 | 27.25 | -2 | 13,147 | -0.02% |
|
| 2018/08/20 | 2 | 27.40 | 1 | 27.00 | 27.40 | 1 | 13,469 | 0.01% |
|
| 2018/08/13 | 0 | 0.00 | 67 | 30.90 | 29.90 | -67 | 14,941 | -0.45% |
|
| 2018/08/10 | 95 | 31.33 | 30 | 31.00 | 31.00 | 65 | 14,913 | 0.44% |
|
| 2018/08/07 | 2 | 32.10 | 0 | 0.00 | 31.45 | 2 | 15,401 | 0.01% |
|
| 2018/08/03 | 2 | 31.90 | 1 | 31.95 | 32.35 | 1 | 15,863 | 0.01% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 33.80 | 33.20 | -1 | 15,913 | -0.01% |
|
| 2018/07/31 | 1 | 33.65 | 0 | 0.00 | 33.65 | 1 | 16,055 | 0.01% |
|
| 2018/07/30 | 2 | 34.05 | 2 | 33.63 | 33.65 | 0 | 16,049 | 0.00% |
|
| 2018/07/26 | 2 | 35.40 | 0 | 0.00 | 35.40 | 2 | 15,934 | 0.01% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 34.00 | 34.15 | -1 | 15,410 | -0.01% |
|
| 2018/07/18 | 4 | 33.05 | 4 | 33.10 | 32.50 | 0 | 15,296 | 0.00% |
|
| 2018/07/17 | 1 | 36.30 | 2 | 34.93 | 34.05 | -1 | 15,193 | -0.01% |
|
| 2018/07/16 | 1 | 35.65 | 2 | 35.73 | 35.70 | -1 | 15,078 | -0.01% |
|
| 2018/07/13 | 2 | 35.10 | 22 | 35.27 | 34.55 | -20 | 15,044 | -0.13% |
|
| 2018/07/12 | 50 | 34.60 | 0 | 0.00 | 34.45 | 50 | 14,942 | 0.33% |
|
| 2018/07/11 | 22 | 35.12 | 51 | 33.27 | 34.55 | -29 | 14,897 | -0.19% |
|
| 2018/07/10 | 12 | 34.78 | 10 | 34.40 | 34.30 | 2 | 14,731 | 0.01% |
|
| 2018/07/09 | 0 | 0.00 | 40 | 33.95 | 32.55 | -40 | 14,561 | -0.27% |
|
| 2018/07/06 | 40 | 33.62 | 0 | 0.00 | 33.80 | 40 | 14,382 | 0.28% |
|
| 2018/07/05 | 1 | 31.70 | 1 | 31.10 | 30.75 | 0 | 14,183 | 0.00% |
|
| 2018/07/04 | 31 | 30.65 | 36 | 31.23 | 30.70 | -5 | 14,034 | -0.04% |
|
| 2018/07/02 | 0 | 0.00 | 38 | 35.43 | 34.20 | -38 | 13,741 | -0.28% |
|
| 2018/06/29 | 44 | 34.46 | 6 | 34.58 | 35.20 | 38 | 13,686 | 0.28% |
|
| 2018/06/28 | 2 | 36.25 | 127 | 36.61 | 34.50 | -125 | 13,546 | -0.92% |
大賣/鉅額交易
|
| 2018/06/27 | 127 | 36.68 | 3 | 37.33 | 36.50 | 124 | 13,363 | 0.93% |
大買/鉅額交易
|
| 2018/06/26 | 3 | 37.80 | 3 | 37.35 | 36.90 | 0 | 13,272 | 0.00% |
|
| 2018/06/25 | 2 | 38.88 | 11 | 37.14 | 36.80 | -9 | 13,101 | -0.07% |
|
| 2018/06/22 | 2 | 39.10 | 1 | 38.80 | 38.65 | 1 | 12,955 | 0.01% |
|
| 2018/06/21 | 41 | 39.83 | 42 | 40.16 | 41.00 | -1 | 12,800 | -0.01% |
|
| 2018/06/20 | 1 | 40.05 | 0 | 0.00 | 37.75 | 1 | 12,560 | 0.01% |
|
| 2018/06/19 | 67 | 42.03 | 55 | 42.89 | 39.80 | 12 | 12,439 | 0.10% |
|
| 2018/06/15 | 3 | 40.18 | 0 | 0.00 | 39.90 | 3 | 12,155 | 0.02% |
|
| 2018/06/14 | 0 | 0.00 | 2 | 40.00 | 39.60 | -2 | 12,239 | -0.02% |
|
| 2018/06/13 | 0 | 0.00 | 22 | 40.68 | 39.00 | -22 | 12,350 | -0.18% |
|
| 2018/06/12 | 53 | 43.43 | 96 | 42.16 | 42.45 | -43 | 12,426 | -0.35% |
|
| 2018/06/11 | 74 | 38.53 | 76 | 38.76 | 41.00 | -2 | 12,131 | -0.02% |
|
| 2018/06/08 | 76 | 37.50 | 0 | 0.00 | 37.30 | 76 | 11,994 | 0.63% |
|
| 2018/06/07 | 0 | 0.00 | 49 | 36.35 | 37.00 | -49 | 11,951 | -0.41% |
|
| 2018/06/05 | 0 | 0.00 | 10 | 36.60 | 34.60 | -10 | 12,093 | -0.08% |
|
| 2018/06/04 | 60 | 37.33 | 21 | 37.53 | 37.20 | 39 | 12,044 | 0.32% |
|
| 2018/06/01 | 0 | 0.00 | 35 | 37.54 | 37.00 | -35 | 11,883 | -0.29% |
|
| 2018/05/31 | 52 | 39.05 | 53 | 39.35 | 38.20 | -1 | 11,358 | -0.01% |
|
| 2018/05/30 | 61 | 36.73 | 4 | 36.04 | 37.60 | 57 | 10,218 | 0.56% |
|
| 2018/05/29 | 50 | 35.12 | 52 | 33.46 | 34.20 | -2 | 9,074 | -0.02% |
|
| 2018/05/28 | 8 | 31.46 | 1 | 32.05 | 32.05 | 7 | 7,610 | 0.09% |
|
| 2018/05/25 | 140 | 28.44 | 270 | 27.74 | 29.15 | -130 | 7,234 | -1.80% |
大買/大賣/鉅額交易
|
| 2018/05/24 | 491 | 26.72 | 671 | 26.52 | 26.50 | -180 | 6,262 | -2.87% |
大買/大賣/鉅額交易
|
| 2018/05/23 | 720 | 26.13 | 410 | 26.46 | 25.90 | 310 | 5,976 | 5.19% |
大買/大賣/鉅額交易
|
| 2018/05/22 | 20 | 26.08 | 20 | 25.50 | 25.10 | 0 | 5,631 | 0.00% |
|
| 2018/05/21 | 10 | 25.35 | 10 | 25.55 | 26.05 | 0 | 5,538 | 0.00% |
|
| 2018/05/16 | 406 | 25.92 | 421 | 25.86 | 25.20 | -15 | 5,258 | -0.29% |
大買/大賣/
|
| 2018/05/15 | 0 | 0.00 | 40 | 25.60 | 24.90 | -40 | 4,897 | -0.82% |
|
| 2018/05/14 | 521 | 25.77 | 466 | 25.71 | 25.80 | 55 | 4,846 | 1.13% |
大買/大賣/
|
| 2018/05/11 | 127 | 25.27 | 222 | 25.37 | 24.40 | -95 | 4,517 | -2.10% |
大買/大賣/
|
| 2018/05/10 | 97 | 24.46 | 3 | 24.43 | 24.75 | 94 | 4,342 | 2.16% |
|
| 2018/05/09 | 52 | 24.80 | 126 | 24.65 | 24.15 | -74 | 4,292 | -1.72% |
大賣/
|
| 2018/05/08 | 277 | 24.10 | 332 | 23.90 | 24.05 | -55 | 4,146 | -1.33% |
大買/大賣/
|
| 2018/05/07 | 155 | 22.52 | 45 | 22.45 | 22.75 | 110 | 3,983 | 2.76% |
大買/鉅額交易
|
| 2018/05/04 | 0 | 0.00 | 125 | 22.04 | 21.70 | -125 | 3,991 | -3.13% |
大賣/鉅額交易
|
| 2018/05/03 | 125 | 22.42 | 0 | 0.00 | 22.40 | 125 | 4,024 | 3.11% |
大買/鉅額交易
|
| 2018/04/25 | 2 | 22.20 | 2 | 22.60 | 22.25 | 0 | 5,087 | 0.00% |
|
| 2018/04/24 | 1 | 23.10 | 1 | 22.80 | 22.80 | 0 | 5,170 | 0.00% |
|
| 2018/04/23 | 20 | 24.03 | 0 | 0.00 | 23.70 | 20 | 5,145 | 0.39% |
|
| 2018/04/20 | 0 | 0.00 | 75 | 23.90 | 23.80 | -75 | 5,127 | -1.46% |
|
| 2018/04/19 | 125 | 24.57 | 50 | 24.80 | 24.40 | 75 | 5,110 | 1.47% |
大買/
|
| 2018/04/13 | 10 | 24.90 | 10 | 24.90 | 24.95 | 0 | 4,975 | 0.00% |
|
| 2018/04/11 | 11 | 23.78 | 11 | 24.09 | 24.00 | 0 | 5,092 | 0.00% |
|
| 2018/04/03 | 3 | 23.73 | 3 | 23.80 | 23.35 | 0 | 5,218 | 0.00% |
|
| 2018/04/02 | 0 | 0.00 | 10 | 24.15 | 23.80 | -10 | 5,216 | -0.19% |
|
| 2018/03/30 | 2 | 24.30 | 2 | 24.25 | 24.05 | 0 | 5,259 | 0.00% |
|
| 2018/03/28 | 10 | 24.90 | 0 | 0.00 | 24.00 | 10 | 5,322 | 0.19% |
|
| 2018/03/27 | 2 | 24.25 | 1 | 24.35 | 24.20 | 1 | 5,302 | 0.02% |
|
| 2018/03/26 | 5 | 24.27 | 4 | 24.23 | 24.10 | 1 | 5,307 | 0.02% |
|
| 2018/03/23 | 1 | 24.00 | 3 | 23.98 | 23.95 | -2 | 5,309 | -0.04% |
|
| 2018/03/22 | 6 | 25.86 | 174 | 26.00 | 24.85 | -168 | 5,264 | -3.19% |
大賣/鉅額交易
|
| 2018/03/21 | 173 | 25.77 | 6 | 26.03 | 25.85 | 167 | 5,189 | 3.22% |
大買/鉅額交易
|
| 2018/03/20 | 7 | 26.56 | 4 | 26.30 | 26.35 | 3 | 5,112 | 0.06% |
|
| 2018/03/19 | 2 | 26.18 | 2 | 26.43 | 26.50 | 0 | 4,988 | 0.00% |
|
| 2018/03/16 | 65 | 25.91 | 70 | 26.10 | 25.55 | -5 | 4,795 | -0.10% |
|
| 2018/03/15 | 0 | 0.00 | 2 | 24.90 | 24.80 | -2 | 4,566 | -0.04% |
|
| 2018/03/14 | 2 | 25.15 | 2 | 25.45 | 24.80 | 0 | 4,605 | 0.00% |
|
| 2018/03/13 | 54 | 24.50 | 54 | 24.86 | 25.10 | 0 | 4,568 | 0.00% |
|
| 2018/03/12 | 18 | 25.17 | 17 | 25.03 | 24.70 | 1 | 4,578 | 0.02% |
|
| 2018/03/09 | 5 | 24.16 | 152 | 23.95 | 24.40 | -147 | 4,563 | -3.22% |
大賣/鉅額交易
|
| 2018/03/08 | 248 | 22.67 | 99 | 23.32 | 23.35 | 149 | 4,559 | 3.27% |
大買/鉅額交易
|
| 2018/03/06 | 4 | 21.29 | 4 | 21.24 | 21.10 | 0 | 4,677 | 0.00% |
|
| 2018/02/23 | 1 | 21.75 | 1 | 21.55 | 21.40 | 0 | 5,735 | 0.00% |
|
| 2018/02/22 | 1 | 20.95 | 1 | 21.05 | 21.05 | 0 | 5,991 | 0.00% |
|
| 2018/02/21 | 2 | 21.03 | 2 | 21.15 | 21.15 | 0 | 6,514 | 0.00% |
|
| 2018/02/08 | 2 | 19.95 | 3 | 20.00 | 20.00 | -1 | 7,508 | -0.01% |
|
| 2018/02/07 | 4 | 21.10 | 4 | 21.10 | 20.70 | 0 | 7,549 | 0.00% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 20.53 | 20.45 | -2 | 7,600 | -0.03% |
|
| 2018/02/05 | 2 | 22.55 | 0 | 0.00 | 22.70 | 2 | 7,704 | 0.03% |
|
| 2018/02/02 | 1 | 23.90 | 1 | 23.75 | 23.70 | 0 | 7,809 | 0.00% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 24.60 | 24.00 | -1 | 7,942 | -0.01% |
|
| 2018/01/30 | 4 | 24.80 | 3 | 25.07 | 24.50 | 1 | 8,190 | 0.01% |
|
| 2018/01/26 | 43 | 25.50 | 3 | 25.62 | 25.40 | 40 | 8,546 | 0.47% |
|
| 2018/01/25 | 14 | 25.33 | 265 | 25.36 | 25.20 | -251 | 8,703 | -2.88% |
大賣/鉅額交易
|
| 2018/01/24 | 220 | 27.00 | 183 | 26.73 | 26.40 | 37 | 8,804 | 0.42% |
大買/大賣/
|
| 2018/01/23 | 220 | 26.93 | 303 | 25.60 | 26.45 | -83 | 8,872 | -0.94% |
大買/大賣/
|
| 2018/01/22 | 186 | 27.09 | 431 | 26.63 | 27.15 | -245 | 8,922 | -2.75% |
大買/大賣/鉅額交易
|
| 2018/01/19 | 662 | 25.30 | 365 | 25.45 | 25.40 | 297 | 9,219 | 3.22% |
大買/大賣/鉅額交易
|
| 2018/01/18 | 515 | 24.80 | 307 | 25.13 | 24.85 | 208 | 9,485 | 2.19% |
大買/大賣/鉅額交易
|
| 2018/01/17 | 2 | 24.25 | 2 | 24.25 | 23.90 | 0 | 9,672 | 0.00% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 24.20 | 24.00 | -1 | 10,700 | -0.01% |
|
| 2018/01/12 | 1 | 24.10 | 0 | 0.00 | 24.05 | 1 | 10,878 | 0.01% |
|
| 2018/01/10 | 2 | 24.50 | 2 | 24.40 | 23.70 | 0 | 11,155 | 0.00% |
|
| 2018/01/08 | 1 | 25.00 | 2 | 24.45 | 24.65 | -1 | 11,708 | -0.01% |
|
| 2018/01/05 | 3 | 25.15 | 4 | 25.16 | 25.50 | -1 | 11,693 | -0.01% |
|
| 2018/01/04 | 1 | 24.45 | 3 | 24.32 | 24.30 | -2 | 11,734 | -0.02% |
|
| 2018/01/03 | 2 | 24.28 | 2 | 24.35 | 24.05 | 0 | 11,867 | 0.00% |
|
| 2018/01/02 | 2 | 22.73 | 2 | 23.08 | 23.40 | 0 | 11,971 | 0.00% |
|