漢磊 (3707)-凱基-高雄券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
70.1
漲跌
▲1.0
漲幅
+1.45%
成交量
3,213張
產業
上櫃半導體類股
1280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	70.40	11	69.75	69.10	-7	4,925	-0.14%
2024/04/25	12	70.36	0.3	70.60	70.60	11.7	4,867	0.24%
2024/04/24	1	68.80	1	68.40	67.80	0	4,766	0.00%
2024/04/23	2	68.90	5	68.18	68.50	-3	4,740	-0.06%
2024/04/22	2	69.25	1	69.60	67.00	1	4,706	0.02%
2024/04/19	4	68.00	43.2	67.77	67.10	-39.2	4,625	-0.85%
2024/04/18	71.1	75.96	38	74.33	72.00	33.1	4,470	0.74%
2024/04/16	5	67.50	2	66.85	67.10	3	3,925	0.08%
2024/04/15	1	70.20	1	72.20	70.50	0	3,825	0.00%
2024/04/12	0.4	72.10	0	0.00	71.60	0.4	3,741	0.01%
2024/04/11	3	71.50	14	71.44	70.50	-11	3,656	-0.30%
2024/04/10	22	69.72	3	70.63	71.50	19	3,535	0.54%
2024/04/08	1	66.80	0	0.00	67.20	1	3,322	0.03%
2024/04/03	1	68.00	0	0.00	68.60	1	3,261	0.03%
2024/04/02	1.1	66.36	5	67.90	68.20	-3.9	3,173	-0.12%
2024/04/01	15	67.07	14.6	67.07	67.70	0.5	2,978	0.02%
2024/03/28	13	61.17	12	61.08	60.70	1	2,625	0.04%
2024/03/27	0	0.00	1	57.40	57.40	-1	2,487	-0.04%
2024/03/22	0	0.00	1	60.00	59.30	-1	2,479	-0.04%
2024/03/20	1	58.10	1	57.20	57.00	0	2,517	0.00%
2024/03/15	0.1	60.10	0	0.00	59.50	0.1	2,472	0.00%
2024/03/14	1	59.92	4	60.30	61.20	-3	2,445	-0.12%
2024/03/13	8	63.60	8	62.18	61.70	0	2,402	0.00%
2024/03/12	8.1	62.35	0	0.00	61.80	8.1	2,320	0.35%
2024/03/11	13.2	65.30	15	65.39	64.20	-1.8	2,207	-0.08%
2024/03/08	0	0.00	5	61.00	61.00	-5	1,567	-0.32%
2024/03/07	2.5	55.62	0	0.00	55.50	2.5	1,432	0.17%
2024/03/06	3.1	56.68	0	0.00	56.10	3.1	1,416	0.22%
2024/03/04	1	59.20	0	0.00	59.70	1	1,384	0.07%
2024/03/01	0.1	59.90	6	60.00	59.50	-5.9	1,371	-0.43%
2024/02/29	1.3	60.15	0	0.00	60.30	1.3	1,363	0.10%
2024/02/27	0	0.00	3	60.80	61.50	-3	1,350	-0.22%
2024/02/26	2	60.00	3	60.83	62.60	-1	1,326	-0.08%
2024/02/22	0	0.00	1.1	61.33	61.10	-1.1	1,299	-0.08%
2024/02/21	0.1	62.10	1	62.20	61.80	-1	1,315	-0.07%
2024/02/15	0	0.00	5	61.62	62.40	-5	1,311	-0.38%
2024/02/05	0	0.00	1	61.10	60.90	-1	1,300	-0.08%
2024/02/02	0	0.00	1	62.50	61.90	-1	1,279	-0.08%
2024/01/29	1	64.40	1	64.40	64.40	0	1,263	0.00%
2024/01/25	2	64.60	0	0.00	64.30	2	1,283	0.16%
2024/01/22	0	0.00	0.2	64.86	65.50	-0.2	1,324	-0.02%
2024/01/19	1	63.50	1	63.80	63.80	0	1,314	0.00%
2024/01/15	0	0.00	0.8	66.50	65.90	-0.8	1,287	-0.06%
2024/01/11	0	0.00	1	66.70	66.60	-1	1,300	-0.08%
2024/01/10	1.1	66.76	0	0.00	65.50	1.1	1,314	0.08%
2024/01/08	4	68.68	0	0.00	68.50	4	1,277	0.31%
2024/01/03	1	70.10	0	0.00	70.40	1	1,259	0.08%
2023/12/29	1	72.20	1	72.10	72.10	0	1,240	0.00%
2023/12/28	2	73.00	2	73.00	72.70	0	1,242	0.00%
2023/12/27	2	73.10	4.3	72.82	73.00	-2.3	1,240	-0.19%
2023/12/26	1	72.80	0	0.00	72.40	1	1,246	0.08%
2023/12/25	1.2	71.57	2	71.50	71.40	-0.8	1,247	-0.06%
2023/12/22	1	71.90	0	0.00	71.80	1	1,268	0.08%
2023/12/20	1	73.50	0	0.00	72.50	1	1,324	0.08%
2023/12/19	2.5	72.92	1	72.60	72.90	1.5	1,374	0.11%
2023/12/18	6	72.57	0	0.00	72.30	6	1,446	0.41%
2023/12/15	3.3	74.30	6	74.53	73.60	-2.7	1,504	-0.18%
2023/12/14	5	71.40	0	0.00	71.50	5	1,432	0.35%
2023/12/11	1	71.50	1	72.50	71.20	0	1,445	0.00%
2023/12/08	1	71.50	0	0.00	71.10	1	1,449	0.07%
2023/12/07	0.1	72.00	0	0.00	71.10	0.1	1,448	0.01%
2023/12/05	1	73.20	0	0.00	73.00	1	1,447	0.07%
2023/12/04	0.1	74.00	0	0.00	73.80	0.1	1,454	0.01%
2023/12/01	0	0.00	1	76.00	75.10	-1	1,451	-0.07%
2023/11/30	2	76.20	3	76.50	76.40	-1	1,432	-0.07%
2023/11/28	1	72.40	1	73.00	72.50	0	1,368	0.00%
2023/11/24	1	74.70	0	0.00	73.60	1	1,379	0.07%
2023/11/21	5.5	74.22	0	0.00	73.00	5.5	1,370	0.40%
2023/11/20	1	72.50	0	0.00	73.50	1	1,372	0.07%
2023/11/15	0	0.00	2	70.10	70.90	-2	1,353	-0.15%
2023/11/06	0	0.00	3	71.37	71.70	-3	1,452	-0.21%
2023/11/03	0	0.00	2	70.90	70.70	-2	1,458	-0.14%
2023/11/02	3	70.30	1.3	70.95	70.00	1.7	1,465	0.12%
2023/11/01	1	70.40	1	70.40	70.00	0	1,467	0.00%
2023/10/23	1	70.00	0	0.00	69.60	1	1,538	0.07%
2023/10/19	2	68.30	0	0.00	69.00	2	1,628	0.12%
2023/10/18	2.1	70.10	0	0.00	69.00	2.1	1,651	0.13%
2023/10/06	2.1	73.06	0	0.00	73.00	2.1	1,857	0.11%
2023/10/03	3	73.70	3	74.30	72.80	0	2,623	0.00%
2023/09/28	0	0.00	7	71.84	72.20	-7	2,973	-0.24%
2023/09/27	0	0.00	32	71.64	71.40	-32	2,993	-1.07%
2023/09/26	4	73.23	0	0.00	72.10	4	2,996	0.13%
2023/09/22	0	74.10	1	74.30	75.60	-1	2,981	-0.03%
2023/09/21	12	78.26	1	79.90	76.20	11	2,932	0.38%
2023/09/20	16	79.69	18	81.46	78.60	-2	2,855	-0.07%
2023/09/19	1	78.90	1	80.00	80.00	0	2,814	0.00%
2023/09/18	3	79.50	3	80.30	79.20	0	2,834	0.00%
2023/09/15	7	79.13	1	79.70	79.00	6	2,869	0.21%
2023/09/14	0	0.00	2	80.50	79.80	-2	2,922	-0.07%
2023/09/13	0	0.00	4	79.40	79.50	-4	2,937	-0.14%
2023/09/12	1	76.80	2	77.45	77.60	-1	3,034	-0.03%
2023/09/11	1	76.60	0	0.00	76.60	1	3,187	0.03%
2023/09/07	0	0.00	3	80.23	78.90	-3	3,536	-0.08%
2023/09/06	1	80.20	0	0.00	80.20	1	3,622	0.03%
2023/09/05	2	79.50	2	79.60	79.60	0	3,637	0.00%
2023/09/01	1	79.00	0	0.00	78.70	1	3,729	0.03%
2023/08/31	1	78.70	0	0.00	79.10	1	3,800	0.03%
2023/08/30	3.2	78.94	1	79.30	78.70	2.2	3,975	0.06%
2023/08/28	1	76.50	1	76.70	76.50	0	4,033	0.00%
2023/08/24	0	0.00	1	76.70	77.30	-1	4,045	-0.02%
2023/08/17	2	73.80	1	74.40	75.40	1	4,081	0.02%
2023/08/16	4	71.68	0	0.00	74.00	4	4,078	0.10%
2023/08/14	0.1	73.70	0	0.00	72.20	0.1	4,086	0.00%
2023/08/11	0	74.90	0	0.00	75.00	0	4,059	0.00%
2023/08/08	4	78.48	0	0.00	78.00	4	4,089	0.10%
2023/08/07	0	0.00	1	79.50	79.60	-1	4,103	-0.02%
2023/08/04	0	0.00	20	78.52	78.30	-20	4,104	-0.49%
2023/08/02	7	78.64	30	79.00	77.70	-23	4,126	-0.56%
2023/08/01	1	79.30	0	0.00	79.70	1	4,102	0.02%
2023/07/31	2	80.20	0	0.00	79.30	2	4,107	0.05%
2023/07/28	2.2	80.81	2.2	81.68	80.80	0	4,095	0.00%
2023/07/27	0.2	80.20	0	0.00	79.90	0.2	4,088	0.00%
2023/07/26	1	79.00	0	0.00	78.80	1	4,093	0.02%
2023/07/25	0	0.00	5	80.48	80.80	-5	4,105	-0.12%
2023/07/24	6.3	78.70	0	0.00	78.30	6.3	4,093	0.15%
2023/07/21	1	81.81	0	0.00	82.20	1	4,065	0.02%
2023/07/20	0	0.00	7	83.87	83.90	-7	4,107	-0.17%
2023/07/19	1	83.40	1	83.90	83.10	0	4,145	0.00%
2023/07/18	7.2	84.65	4	84.60	84.00	3.2	4,258	0.08%
2023/07/17	5	86.96	0	0.00	86.80	5	4,285	0.12%
2023/07/14	1	87.40	0	0.00	87.70	1	4,293	0.02%
2023/07/13	11.2	87.29	2.1	88.50	86.60	9.1	4,279	0.21%
2023/07/12	5.1	89.51	2	89.30	88.40	3.1	4,230	0.07%
2023/07/11	19	92.67	12	93.53	90.50	7	4,143	0.17%
2023/07/10	51.1	91.48	93	90.97	90.40	-41.9	3,887	-1.08%
2023/07/07	26.1	87.02	9	88.22	86.70	17.1	3,557	0.48%
2023/07/06	24	87.55	45	88.41	88.00	-21	3,479	-0.60%
2023/07/05	1	84.90	0	0.00	83.90	1	3,244	0.03%
2023/07/03	0	0.00	1	83.00	83.10	-1	3,271	-0.03%
2023/06/30	0	0.00	1	84.40	83.80	-1	3,256	-0.03%
2023/06/29	0	0.00	5	83.22	83.30	-5	3,262	-0.15%
2023/06/28	0	0.00	6	83.70	82.90	-6	3,313	-0.18%
2023/06/27	2	84.00	0	0.00	83.20	2	3,418	0.06%
2023/06/26	5	84.94	0	0.00	84.50	5	3,399	0.15%
2023/06/21	1	87.50	0	0.00	86.70	1	3,392	0.03%
2023/06/20	16.1	86.97	2	87.95	88.00	14.1	3,370	0.42%
2023/06/19	2	85.55	1	85.80	86.10	1	3,333	0.03%
2023/06/16	19	87.34	3	89.60	86.10	16	3,331	0.48%
2023/06/15	7.5	88.91	1	89.30	88.60	6.5	3,330	0.20%
2023/06/14	41.2	88.79	43.1	89.24	90.20	-1.9	3,207	-0.06%
2023/06/13	10	88.25	24	88.08	86.50	-14	3,047	-0.46%
2023/06/09	3	82.70	0	0.00	82.80	3	2,852	0.11%
2023/06/08	8	83.34	0	0.00	82.70	8	2,862	0.28%
2023/06/07	1	84.70	0	0.00	84.70	1	2,898	0.03%
2023/06/06	4	81.78	0	0.00	82.00	4	2,862	0.14%
2023/06/05	5	86.74	9	88.74	85.20	-4	2,812	-0.14%
2023/06/02	6	82.12	31.1	81.31	82.20	-25.1	2,698	-0.93%
2023/06/01	2	79.30	2	79.90	79.50	0	2,686	0.00%
2023/05/30	2	79.15	0	0.00	79.10	2	2,948	0.07%
2023/05/29	1	78.90	0	80.00	80.60	1	2,940	0.03%
2023/05/24	0	0.00	5	78.80	79.10	-5	2,992	-0.17%
2023/05/19	2	78.25	8	78.10	78.00	-6	3,019	-0.20%
2023/05/18	8	77.15	4	78.00	77.40	4	3,035	0.13%
2023/05/16	0	0.00	1	76.40	76.60	-1	3,082	-0.03%
2023/05/15	4	73.80	4	74.50	74.50	0	3,081	0.00%
2023/05/12	8	74.41	11	74.79	75.50	-3	3,123	-0.10%
2023/05/11	0	75.60	0	0.00	75.20	0	3,118	0.00%
2023/05/09	5	76.70	0	0.00	76.50	5	3,168	0.16%
2023/05/08	0	0.00	2	78.90	78.30	-2	3,218	-0.06%
2023/05/05	1	77.80	0	0.00	77.80	1	3,329	0.03%
2023/05/04	10	78.74	0	0.00	78.30	10	3,464	0.29%
2023/05/03	0	0.00	7	78.90	78.90	-7	3,511	-0.20%
2023/05/02	12	78.87	2	79.00	79.00	10	3,566	0.28%
2023/04/28	0	0.00	9	77.90	77.90	-9	3,645	-0.25%
2023/04/27	44	76.58	30	76.30	76.30	14	3,616	0.39%
2023/04/26	1	75.22	9	76.70	76.70	-8	3,627	-0.22%
2023/04/25	14	76.90	3	77.50	77.00	11	3,610	0.30%
2023/04/24	0	79.60	9	80.00	80.00	-9	3,603	-0.25%
2023/04/21	9	80.02	0	0.00	79.10	9	3,573	0.25%
2023/04/20	14	84.08	0	0.00	83.50	14	3,464	0.41%
2023/04/19	2	86.85	0	0.00	86.50	2	3,429	0.06%
2023/04/18	2.1	87.81	1	88.40	87.60	1.1	3,431	0.03%
2023/04/17	5	88.12	1	88.30	88.70	4	3,425	0.12%
2023/04/14	0	0.00	1	88.70	88.40	-1	3,408	-0.03%
2023/04/13	8	89.04	1	88.20	88.20	7	3,425	0.20%
2023/04/12	9	89.06	6	90.10	90.40	3	3,410	0.09%
2023/04/11	2	90.15	5	90.00	90.00	-3	3,405	-0.09%
2023/04/10	7	91.26	0	0.00	90.50	7	3,427	0.20%
2023/04/07	5	91.90	2	92.05	92.30	3	3,421	0.09%
2023/04/06	1	91.50	1	91.60	91.30	0	3,404	0.00%
2023/03/31	4	90.78	0	0.00	90.70	4	3,404	0.12%
2023/03/30	0	0.00	6	90.87	90.50	-6	3,449	-0.17%
2023/03/29	1	91.09	0	0.00	89.80	1	3,455	0.03%
2023/03/28	2	91.90	8	92.40	91.70	-6	3,436	-0.17%
2023/03/27	2	90.30	0	0.00	90.00	2	3,372	0.06%
2023/03/24	0	0.00	3	90.60	90.80	-3	3,391	-0.09%
2023/03/23	5	90.26	0	0.00	90.20	5	3,374	0.15%
2023/03/22	0	0.00	8	90.67	90.70	-8	3,380	-0.24%
2023/03/21	7	90.10	0	0.00	89.70	7	3,382	0.21%
2023/03/20	8	90.35	17	91.14	89.90	-9	3,390	-0.27%
2023/03/17	0	0.00	1	88.80	88.50	-1	3,318	-0.03%
2023/03/14	1	87.00	27.3	86.72	86.10	-26.2	3,395	-0.77%
2023/03/13	5	87.30	0	0.00	88.40	5	3,426	0.15%
2023/03/10	10.1	89.26	0	0.00	88.90	10.1	3,468	0.29%
2023/03/08	1	91.50	2	92.40	92.30	-1	3,547	-0.03%
2023/03/07	1	90.00	6	91.97	92.50	-5	3,544	-0.14%
2023/03/06	0	0.00	6	90.32	90.70	-6	3,527	-0.17%
2023/03/03	12	87.33	8	88.20	89.20	4	3,536	0.11%
2023/03/02	3	91.07	0	0.00	90.80	3	3,372	0.09%
2023/03/01	0.1	93.10	0	0.00	93.00	0.1	3,378	0.00%
2023/02/24	1	93.30	0	0.00	93.10	1	3,413	0.03%
2023/02/23	2	93.40	1	94.00	93.90	1	3,423	0.03%
2023/02/22	0	93.60	1	94.30	93.20	-1	3,543	-0.03%
2023/02/21	6	97.73	0	0.00	97.10	6	3,626	0.17%
2023/02/20	1	96.80	1	97.10	97.50	0	3,771	0.00%
2023/02/17	1	96.80	0	0.00	96.50	1	4,007	0.02%
2023/02/16	0	0.00	0	97.62	97.90	0	4,067	0.00%
2023/02/15	2	96.30	0.1	97.30	95.90	2	4,178	0.05%
2023/02/14	0	0.00	1	97.00	97.00	-1	4,192	-0.02%
2023/02/10	1.2	95.96	0	0.00	95.20	1.2	4,382	0.03%
2023/02/09	0.1	98.70	1	99.40	98.30	-1	4,372	-0.02%
2023/02/08	6.3	99.38	0	0.00	98.90	6.3	4,401	0.14%
2023/02/07	2	97.50	0	0.00	97.60	2	4,395	0.05%
2023/02/06	6.1	96.97	1	100.00	96.90	5.1	4,427	0.11%
2023/02/03	0	0.00	4	100.75	98.20	-4	4,387	-0.09%
2023/02/02	43	99.41	47	100.05	100.00	-4	4,351	-0.09%
2023/02/01	0	0.00	1	97.20	96.70	-1	4,263	-0.02%
2023/01/31	1	95.70	2.1	95.79	96.30	-1.1	4,303	-0.02%
2023/01/30	0	0.00	12	93.47	94.80	-12	4,295	-0.28%
2023/01/17	6	89.50	0	0.00	89.50	6	4,271	0.14%
2023/01/16	0	0.00	2	89.80	90.00	-2	4,315	-0.05%
2023/01/13	7.1	89.12	0	0.00	87.70	7.1	4,344	0.16%
2023/01/12	2	91.80	7	92.17	89.20	-5	4,404	-0.11%
2023/01/11	0	0.00	1	90.70	90.40	-1	4,408	-0.02%
2023/01/09	4	90.13	4	90.43	90.50	0	4,547	0.00%
2023/01/06	1	88.90	7	87.80	88.80	-6	4,610	-0.13%
2023/01/05	1.1	86.85	0	0.00	85.90	1.1	4,723	0.02%
2023/01/04	0	0.00	3	86.40	85.90	-3	4,801	-0.06%
2023/01/03	0	0.00	1	86.00	86.20	-1	4,956	-0.02%
2022/12/30	5	85.04	0	0.00	84.60	5	5,051	0.10%
2022/12/29	4.2	85.12	0	0.00	85.10	4.2	5,112	0.08%
2022/12/28	1.1	87.51	4	86.85	86.00	-2.9	5,227	-0.06%
2022/12/27	2	89.15	0	0.00	88.80	2	5,318	0.04%
2022/12/26	8	86.89	4	86.78	88.30	4	5,391	0.07%
2022/12/23	1.2	85.48	5	86.28	86.90	-3.8	5,515	-0.07%
2022/12/22	8	88.65	3	88.97	86.90	5	5,581	0.09%
2022/12/21	2.1	88.14	0	0.00	87.60	2.1	5,715	0.04%
2022/12/20	1.2	89.14	1	88.60	88.50	0.2	5,847	0.00%
2022/12/19	3.1	91.11	1	91.20	90.90	2.1	6,017	0.03%
2022/12/16	1	92.90	0	0.00	93.20	1	6,155	0.02%
2022/12/13	1	93.60	2	95.00	93.80	-1	6,275	-0.02%
2022/12/12	2	94.60	0	0.00	95.00	2	6,289	0.03%
2022/12/07	5	98.00	2	99.90	96.20	3	6,462	0.05%
2022/12/06	1	100.50	3	101.00	99.80	-2	6,454	-0.03%
2022/12/05	5	103.70	8	105.38	103.00	-3	6,541	-0.05%
2022/12/02	1	102.00	9	102.89	102.50	-8	6,546	-0.12%
2022/12/01	7	101.86	4	101.25	102.00	3	6,589	0.05%
2022/11/30	6	98.90	2	99.15	98.10	4	6,601	0.06%
2022/11/29	0	0.00	1	97.70	98.30	-1	6,693	-0.01%
2022/11/25	1	98.50	1	98.60	96.00	0	6,967	0.00%
2022/11/24	2	98.65	1	98.90	98.80	1	6,996	0.01%
2022/11/23	3	99.27	3	99.47	98.30	0	7,077	0.00%
2022/11/22	5.1	98.82	3	98.70	98.30	2.1	7,184	0.03%
2022/11/21	0	0.00	4	100.63	100.00	-4	7,322	-0.05%
2022/11/18	15	100.76	9	101.50	99.60	6	7,455	0.08%
2022/11/17	4	99.38	7	100.66	102.00	-3	7,553	-0.04%
2022/11/16	21	99.25	30	99.10	98.30	-9	7,672	-0.12%
2022/11/15	7	99.27	10.1	98.57	101.00	-3.1	7,668	-0.04%
2022/11/14	2	94.50	2	95.60	95.30	0	8,013	0.00%
2022/11/11	6	98.47	3	97.07	93.60	3	8,238	0.04%
2022/11/09	12	93.30	25	94.10	94.30	-13	8,285	-0.16%
2022/11/08	6	92.23	1	93.00	90.40	5	8,385	0.06%
2022/11/07	4	91.68	6	91.35	91.10	-2	8,445	-0.02%
2022/11/04	10	91.05	3.1	89.65	91.10	7	8,609	0.08%
2022/11/03	1	89.50	2	88.02	89.90	-1	8,677	-0.01%
2022/11/02	7	89.31	3	89.27	89.40	4	8,945	0.04%
2022/11/01	7	87.94	7	87.54	87.70	0	8,968	0.00%
2022/10/31	6	86.53	4	86.95	87.00	2	9,084	0.02%
2022/10/28	1.1	84.31	11	84.28	83.90	-9.9	9,165	-0.11%
2022/10/27	21	84.70	9	83.16	85.90	12	9,348	0.13%
2022/10/26	4	82.20	5	82.60	81.90	-1	9,542	-0.01%
2022/10/24	3	86.67	3	85.47	85.00	0	9,723	0.00%
2022/10/20	4	85.73	3	85.20	86.20	1	10,050	0.01%
2022/10/19	0	0.00	2	86.45	85.80	-2	10,335	-0.02%
2022/10/18	3	88.03	2	87.80	87.90	1	10,432	0.01%
2022/10/17	7	85.50	5	84.94	86.80	2	10,554	0.02%
2022/10/14	16	89.15	16	89.90	89.10	0	10,742	0.00%
2022/10/13	6	84.67	17	88.27	83.00	-11	11,153	-0.10%
2022/10/12	13	90.69	0.1	91.00	90.00	13	11,255	0.12%
2022/10/11	14.1	91.02	3	91.43	90.80	11.1	11,414	0.10%
2022/10/07	7	99.01	5	98.48	97.50	2	11,748	0.02%
2022/10/06	0	0.00	2	102.50	101.50	-2	11,787	-0.02%
2022/10/05	5	102.90	0	0.00	99.80	5	11,825	0.04%
2022/10/04	7	100.04	18.1	99.10	101.00	-11.1	11,829	-0.09%
2022/10/03	4.1	94.28	5	93.92	94.80	-1	12,009	-0.01%
2022/09/30	4	90.78	7	91.93	95.00	-3	12,487	-0.02%
2022/09/29	15.1	91.30	8	92.50	91.10	7.1	12,909	0.05%
2022/09/28	12	93.78	5	93.88	90.70	7	13,222	0.05%
2022/09/27	3.1	98.64	3	99.37	99.60	0.1	13,774	0.00%
2022/09/26	6	103.75	10	103.25	98.50	-4	14,054	-0.03%
2022/09/23	8	108.44	1	107.50	107.00	7	14,215	0.05%
2022/09/22	1	111.50	2	112.75	114.00	-1	14,252	-0.01%
2022/09/21	1	110.00	0	0.00	110.00	1	14,266	0.01%
2022/09/20	4	111.25	5	111.90	113.00	-1	14,345	-0.01%
2022/09/19	2	110.50	1	110.50	109.50	1	14,511	0.01%
2022/09/16	4	111.25	3.1	111.16	109.50	1	14,612	0.01%
2022/09/15	2	113.50	8	113.50	111.50	-6	14,736	-0.04%
2022/09/14	1	106.50	8	111.69	114.00	-7	14,959	-0.05%
2022/09/13	2	111.75	0	0.00	111.50	2	15,080	0.01%
2022/09/12	3	113.83	3	112.83	112.50	0	15,194	0.00%
2022/09/08	0.1	108.00	4	108.50	110.00	-4	15,217	-0.03%
2022/09/07	2	105.00	4.1	106.85	105.00	-2.1	15,282	-0.01%
2022/09/06	3	108.00	0	0.00	107.00	3	15,312	0.02%
2022/09/05	3	111.00	0	0.00	110.50	3	15,354	0.02%
2022/09/02	3	112.50	3	114.83	115.00	0	15,372	0.00%
2022/09/01	5.3	114.15	6	114.83	113.00	-0.8	15,352	0.00%
2022/08/31	3	115.00	1	115.50	115.50	2	15,307	0.01%
2022/08/30	2	116.25	3	116.67	117.00	-1	15,517	-0.01%
2022/08/29	3	113.33	4	113.13	116.00	-1	15,566	-0.01%
2022/08/26	12	118.33	8	118.75	115.50	4	15,485	0.03%
2022/08/25	2	116.25	5	116.80	117.00	-3	15,471	-0.02%
2022/08/24	17	116.18	6	115.83	113.00	11	15,425	0.07%
2022/08/23	6	114.17	10.2	112.74	115.50	-4.2	15,405	-0.03%
2022/08/22	8	112.06	5	113.40	111.50	3	15,309	0.02%
2022/08/19	24	113.77	13	114.19	113.00	11	15,226	0.07%
2022/08/18	5	109.20	14.3	108.24	109.00	-9.3	14,800	-0.06%
2022/08/17	6	102.92	0	0.00	102.50	6	14,631	0.04%
2022/08/16	6	105.50	5	105.00	104.50	1	14,638	0.01%
2022/08/15	17	105.53	14	105.11	105.50	3	14,659	0.02%
2022/08/12	2	101.25	3	101.17	101.50	-1	14,467	-0.01%
2022/08/11	7	101.64	4	101.88	99.60	3	14,453	0.02%
2022/08/10	0	0.00	2	100.00	98.50	-2	14,537	-0.01%
2022/08/09	13	100.56	13	101.50	101.00	0	14,513	0.00%
2022/08/08	3	98.03	1	99.30	99.50	2	14,328	0.01%
2022/08/05	2	97.45	3	97.87	98.80	-1	14,409	-0.01%
2022/08/04	3	93.90	2	94.15	95.00	1	14,382	0.01%
2022/08/03	2	93.07	4	94.30	93.20	-2	14,364	-0.01%
2022/08/02	15	96.87	5	95.28	96.20	10	14,293	0.07%
2022/08/01	2	100.75	2	101.25	100.50	0	14,116	0.00%
2022/07/29	1	102.00	3	102.50	102.50	-2	14,118	-0.01%
2022/07/28	4	99.18	13	101.45	98.50	-9	14,034	-0.06%
2022/07/27	0	0.00	4	99.05	99.50	-4	13,908	-0.03%
2022/07/26	16	100.14	4	101.83	97.40	12	13,776	0.09%
2022/07/25	4	98.55	4	100.33	100.50	0	13,539	0.00%
2022/07/22	1.3	100.62	2	101.75	99.10	-0.7	13,580	-0.01%
2022/07/21	9	101.17	3	100.83	101.50	6	13,675	0.04%
2022/07/20	7	100.24	13.1	99.97	99.30	-6.1	13,520	-0.04%
2022/07/19	8	91.53	8	93.66	94.30	0	13,162	0.00%
2022/07/18	7	94.74	8	94.71	93.00	-1	13,027	-0.01%
2022/07/15	12	92.89	19	92.47	93.00	-7	12,806	-0.05%
2022/07/14	2	84.40	8	87.86	88.00	-6	12,375	-0.05%
2022/07/13	4.1	85.83	25	85.90	83.50	-21	12,311	-0.17%
2022/07/12	19	84.27	0	0.00	82.00	19	12,306	0.15%
2022/07/11	11	86.93	13	86.82	87.90	-2	12,314	-0.02%
2022/07/08	23	89.67	19	89.05	88.50	4	12,130	0.03%
2022/07/07	7	83.50	9	84.56	85.00	-2	11,708	-0.02%
2022/07/06	25	86.12	15	85.81	83.50	10	11,235	0.09%
2022/07/05	22	85.81	26	86.96	90.10	-4	10,979	-0.04%
2022/07/04	7	94.23	3	97.03	90.90	4	10,346	0.04%
2022/07/01	5	106.80	27	107.76	101.00	-22	10,130	-0.22%
2022/06/30	51	116.23	40	116.93	112.00	11	9,861	0.11%
2022/06/29	7	122.07	5	122.20	124.00	2	9,795	0.02%
2022/06/28	7	123.21	5	123.80	124.50	2	10,015	0.02%
2022/06/27	1	121.50	7	123.93	125.00	-6	10,509	-0.06%
2022/06/24	3	119.67	2	119.25	116.50	1	10,563	0.01%
2022/06/23	6	116.75	8	117.38	119.00	-2	10,810	-0.02%
2022/06/22	16	118.19	17	117.74	119.50	-1	11,550	-0.01%
2022/06/21	12	114.92	19	115.47	118.00	-7	11,540	-0.06%
2022/06/20	15	112.20	6	114.17	108.50	9	11,618	0.08%
2022/06/17	7	117.14	6	117.67	118.50	1	11,816	0.01%
2022/06/16	11	124.45	10	122.95	120.50	1	12,158	0.01%
2022/06/15	5	128.00	1	127.00	126.50	4	12,606	0.03%
2022/06/14	11	132.18	10	131.35	131.00	1	13,160	0.01%
2022/06/13	4	130.00	5	131.00	133.50	-1	13,413	-0.01%
2022/06/10	12	133.29	12	132.38	132.50	0	13,626	0.00%
2022/06/09	8	134.69	7	134.43	134.50	1	13,963	0.01%
2022/06/08	15	132.73	22	133.45	133.50	-7	14,265	-0.05%
2022/06/07	12	129.58	15	129.23	130.00	-3	14,193	-0.02%
2022/06/06	5	127.60	3	126.17	127.00	2	14,134	0.01%
2022/06/02	5	128.10	8	128.25	127.50	-3	14,263	-0.02%
2022/06/01	6	126.33	9	126.83	126.00	-3	14,291	-0.02%
2022/05/31	3	126.67	6	126.33	126.50	-3	14,344	-0.02%
2022/05/30	8	123.75	52	123.74	125.00	-44	14,311	-0.31%
2022/05/27	12	120.54	2	122.00	119.00	10	14,305	0.07%
2022/05/26	73	121.27	44	120.52	119.50	29	14,337	0.20%
2022/05/25	4	118.88	8.2	119.63	120.50	-4.2	14,351	-0.03%
2022/05/24	5	117.30	1	122.00	115.50	4	14,427	0.03%
2022/05/23	4	120.88	7	122.29	121.00	-3	14,403	-0.02%
2022/05/19	5	116.80	5	117.00	120.00	0	14,446	0.00%
2022/05/18	12	119.75	5	118.60	121.00	7	14,456	0.05%
2022/05/17	0	0.00	6	115.75	117.00	-6	14,241	-0.04%
2022/05/16	9	114.11	5	115.90	113.00	4	14,299	0.03%
2022/05/13	7	113.14	11	113.73	113.50	-4	14,329	-0.03%
2022/05/12	5	110.60	1	113.50	108.50	4	14,376	0.03%
2022/05/11	9	112.89	7	113.57	112.00	2	14,608	0.01%
2022/05/10	2	110.25	7	111.86	113.50	-5	14,616	-0.03%
2022/05/09	5	111.80	4	109.50	108.50	1	14,710	0.01%
2022/05/06	1	107.50	6	110.25	116.00	-5	14,893	-0.03%
2022/05/05	2	114.50	5	114.60	113.00	-3	14,931	-0.02%
2022/05/04	5	110.80	5	111.30	112.00	0	14,911	0.00%
2022/05/03	1	106.00	6	107.00	108.00	-5	14,981	-0.03%
2022/04/29	0	0.00	2	107.00	105.00	-2	15,109	-0.01%
2022/04/28	8	103.00	6	104.25	102.50	2	15,062	0.01%
2022/04/27	73	101.64	70	100.30	106.00	3	14,925	0.02%
2022/04/26	5	110.00	4	110.00	110.00	1	14,714	0.01%
2022/04/25	4	110.38	4	109.88	110.00	0	14,715	0.00%
2022/04/22	5	118.00	4	115.75	115.00	1	14,672	0.01%
2022/04/21	5	123.80	4	122.63	123.00	1	14,735	0.01%
2022/04/20	4	122.38	4	122.13	122.50	0	14,857	0.00%
2022/04/19	4	123.38	8	123.94	121.00	-4	15,002	-0.03%
2022/04/18	6	120.75	3	125.50	119.50	3	15,138	0.02%
2022/04/15	29	125.41	20	124.75	123.00	9	15,233	0.06%
2022/04/14	10	132.35	5	132.30	130.50	5	15,425	0.03%
2022/04/13	1	131.00	5	130.20	130.50	-4	15,411	-0.03%
2022/04/12	18	127.06	10	128.00	124.50	8	15,455	0.05%
2022/04/11	31	128.11	9	127.28	128.50	22	15,497	0.14%
2022/04/08	2	126.25	2	126.50	128.00	0	15,499	0.00%
2022/04/07	15.1	124.89	17	126.12	124.50	-1.9	15,528	-0.01%
2022/04/06	16	129.47	19	130.55	130.50	-3	15,634	-0.02%
2022/04/01	10	130.65	5.1	130.70	133.50	4.9	15,910	0.03%
2022/03/31	10.1	133.50	5	133.00	133.00	5.1	16,040	0.03%
2022/03/30	48	136.72	49.2	137.32	137.50	-1.2	15,779	-0.01%
2022/03/29	18	134.72	21	136.26	131.00	-3	15,296	-0.02%
2022/03/28	53	134.82	51	135.17	136.50	2	15,114	0.01%
2022/03/25	484	139.13	503	139.52	134.00	-19	14,809	-0.13%	大買/大賣/
2022/03/24	13	132.58	13	133.08	134.50	0	14,028	0.00%
2022/03/23	8	133.25	20	131.70	130.50	-12	13,891	-0.09%
2022/03/22	60	130.70	58	130.15	132.00	2	13,907	0.01%
2022/03/21	11	131.18	7	131.57	131.50	4	13,712	0.03%
2022/03/18	71.5	128.77	66.1	129.37	129.50	5.4	13,415	0.04%
2022/03/17	22	124.68	43	124.29	127.00	-21	13,097	-0.16%
2022/03/16	19	117.74	10.1	116.83	115.50	8.9	12,561	0.07%
2022/03/15	7	119.64	9	120.05	116.00	-2	12,323	-0.02%
2022/03/14	7	119.07	19	120.16	120.50	-12	12,224	-0.10%
2022/03/11	13	116.19	10	117.00	117.50	3	12,051	0.02%
2022/03/10	4	115.25	25	116.16	118.00	-21	11,755	-0.18%
2022/03/09	1	107.00	0	0.00	107.50	1	11,998	0.01%
2022/03/08	3	107.00	3	110.50	106.00	0	12,521	0.00%
2022/03/07	16.1	111.48	2	112.75	108.00	14.1	12,436	0.11%
2022/03/04	1	117.50	1.2	117.83	117.00	-0.2	12,518	0.00%
2022/03/03	3	117.00	3	118.50	114.50	0	12,739	0.00%
2022/03/02	137.1	112.32	147	113.11	115.50	-10	12,940	-0.08%	大買/大賣/
2022/03/01	4	107.75	8	109.31	111.00	-4	13,007	-0.03%
2022/02/25	11.1	104.90	22	104.82	107.50	-10.9	13,312	-0.08%
2022/02/24	13	101.43	57	101.55	101.00	-44	13,622	-0.32%
2022/02/23	1	106.50	7	107.00	107.00	-6	13,708	-0.04%
2022/02/22	15	108.00	10	108.95	107.00	5	14,312	0.03%
2022/02/21	30	114.35	16	112.88	113.00	14	14,773	0.09%
2022/02/18	18	117.56	39	117.31	117.50	-21	15,619	-0.13%
2022/02/17	1	116.50	1	118.50	116.00	0	16,741	0.00%
2022/02/16	9	117.06	7	118.50	116.00	2	17,296	0.01%
2022/02/15	20	118.10	19	116.76	115.00	1	17,696	0.01%
2022/02/14	27	115.09	2	114.25	114.50	25	18,179	0.14%
2022/02/11	211.5	117.90	211	117.87	120.50	0.5	18,412	0.00%	大買/大賣/
2022/02/10	25	113.78	0	113.50	113.50	25	18,570	0.13%
2022/02/09	4	113.50	22	114.32	115.50	-18	18,977	-0.09%
2022/02/08	114.1	108.59	118	108.39	109.00	-3.9	19,452	-0.02%	大買/大賣/
2022/02/07	2	106.50	2	104.50	106.50	0	19,958	0.00%
2022/01/26	0	0.00	2	106.25	106.00	-2	20,938	-0.01%
2022/01/25	65	107.58	54	108.02	105.00	11	22,199	0.05%
2022/01/24	120	107.90	127	107.85	112.00	-7	23,333	-0.03%	大買/大賣/
2022/01/21	23	108.93	15	111.23	107.50	8	24,393	0.03%
2022/01/20	17	111.50	37	112.05	113.00	-20	24,821	-0.08%
2022/01/19	7	113.07	3	113.17	113.00	4	25,702	0.02%
2022/01/18	7	118.07	0	0.00	116.00	7	27,585	0.03%
2022/01/17	5	116.30	12	117.33	118.50	-7	27,949	-0.03%
2022/01/14	10.1	112.14	10	112.25	115.50	0.1	28,705	0.00%
2022/01/13	12	113.88	6	115.00	114.50	6	29,333	0.02%
2022/01/12	4	117.63	31	118.16	116.50	-27	30,283	-0.09%
2022/01/11	10	118.90	1	118.50	117.50	9	31,864	0.03%
2022/01/10	4	121.75	4	121.88	125.50	0	32,869	0.00%
2022/01/07	376.1	125.73	358	126.19	123.50	18.1	33,851	0.05%	大買/大賣/
2022/01/06	3	133.00	0	0.00	134.00	3	34,726	0.01%
2022/01/05	15.2	135.70	1	134.03	135.00	14.2	35,729	0.04%
2022/01/04	7	142.50	5	142.60	141.00	2	36,751	0.01%
2022/01/03	6	146.09	6	146.00	144.50	0	38,902	0.00%
2021/12/30	5	144.90	7	143.45	143.00	-2	39,815	-0.01%
2021/12/29	19	148.29	23	148.17	146.00	-4	40,713	-0.01%
2021/12/28	34.1	146.22	38	147.11	145.50	-3.9	41,252	-0.01%
2021/12/27	4	142.63	9.3	141.90	144.50	-5.3	41,547	-0.01%
2021/12/24	4	137.13	4	136.50	136.00	0	41,792	0.00%
2021/12/23	1	139.00	13	139.08	138.00	-12	42,607	-0.03%
2021/12/22	10.1	137.36	3	137.50	136.00	7.1	43,380	0.02%
2021/12/21	1	136.00	5	136.20	136.00	-4	44,216	-0.01%
2021/12/20	14	134.04	29	134.34	134.50	-15	45,849	-0.03%
2021/12/17	6	138.67	0	0.00	136.50	6	47,177	0.01%
2021/12/16	11	142.86	25	143.84	143.00	-14	48,924	-0.03%
2021/12/15	9	135.89	13	136.00	137.00	-4	49,234	-0.01%
2021/12/14	13	134.62	5	133.70	133.50	8	49,407	0.02%
2021/12/13	138.1	133.88	141	134.14	134.00	-2.9	49,442	-0.01%	大買/大賣/
2021/12/10	10	138.65	0	0.00	137.50	10	49,568	0.02%
2021/12/09	16.1	140.56	213.2	141.14	141.50	-197.1	49,819	-0.40%	大賣/鉅額交易
2021/12/08	13	144.15	336	143.03	143.00	-323	50,199	-0.64%	大賣/鉅額交易
2021/12/07	4	144.75	3	147.00	143.00	1	50,938	0.00%
2021/12/06	2	150.00	2	149.75	149.50	0	51,266	0.00%
2021/12/03	16	156.03	3	155.50	155.00	13	51,575	0.03%
2021/12/02	15	154.37	34	154.60	156.00	-19	51,503	-0.04%
2021/12/01	8	148.19	8.1	148.19	148.00	-0.1	51,169	0.00%
2021/11/30	2	151.50	3	149.33	150.00	-1	51,467	0.00%
2021/11/29	130.1	147.39	91	147.09	148.50	39.1	51,759	0.08%	大買/
2021/11/26	112	148.03	147	141.74	148.50	-35	51,975	-0.07%	大買/大賣/
2021/11/25	56	145.14	52	144.07	145.50	4	51,787	0.01%
2021/11/24	94	145.65	95	145.50	145.00	-1	51,859	0.00%
2021/11/23	69	152.88	27	150.02	147.00	42	51,866	0.08%
2021/11/22	12	155.33	8	155.00	153.00	4	51,979	0.01%
2021/11/19	71	162.75	73	161.42	156.00	-2	52,766	0.00%
2021/11/18	164	160.29	148	161.13	157.00	16	52,749	0.03%	大買/大賣/
2021/11/17	786	163.24	790	163.27	165.50	-4	52,962	-0.01%	大買/大賣/
2021/11/16	196.2	165.37	172	163.34	159.50	24.2	52,558	0.05%	大買/大賣/
2021/11/15	39.4	156.13	59	156.33	159.00	-19.6	51,648	-0.04%
2021/11/12	75.3	152.97	81	153.25	149.00	-5.7	51,393	-0.01%
2021/11/11	277	149.01	271.3	150.59	151.50	5.8	51,178	0.01%	大買/大賣/
2021/11/10	170	142.67	175	143.45	145.00	-5	50,801	-0.01%	大買/大賣/
2021/11/09	65	148.40	60	148.07	142.00	5	50,612	0.01%
2021/11/08	151	144.35	238	142.26	146.50	-87	50,327	-0.17%	大買/大賣/
2021/11/05	196	147.48	186	148.69	147.50	10	50,121	0.02%	大買/大賣/
2021/11/04	171	159.01	251	158.27	150.00	-80	49,748	-0.16%	大買/大賣/
2021/11/03	301	154.81	299	152.14	160.50	2	49,363	0.00%	大買/大賣/
2021/11/02	333	166.35	327	166.98	154.00	6	48,518	0.01%	大買/大賣/
2021/11/01	156.3	161.51	155.1	161.33	165.50	1.1	47,371	0.00%	大買/大賣/
2021/10/29	209.5	149.74	125	151.38	152.50	84.5	46,367	0.18%	大買/大賣/
2021/10/28	66.1	143.86	70	144.16	142.50	-3.9	45,320	-0.01%
2021/10/27	244	142.16	311	142.61	141.50	-67	45,025	-0.15%	大買/大賣/
2021/10/26	448	141.69	457	141.71	140.00	-9	44,406	-0.02%	大買/大賣/
2021/10/25	25	134.22	10	134.95	135.00	15	42,768	0.04%
2021/10/22	48	132.80	144	131.16	135.50	-96	42,815	-0.22%	大賣/
2021/10/21	507	136.89	482	136.72	132.50	25	42,435	0.06%	大買/大賣/
2021/10/20	115	131.86	111	132.60	135.50	4	42,141	0.01%	大買/大賣/
2021/10/19	340	134.04	268	133.84	129.50	72	41,482	0.17%	大買/大賣/
2021/10/18	119	128.04	102	128.60	132.00	17	40,515	0.04%	大買/大賣/
2021/10/15	289	125.25	290	125.55	128.50	-1	40,101	0.00%	大買/大賣/
2021/10/14	223	120.23	226.2	120.17	117.00	-3.2	39,579	-0.01%	大買/大賣/
2021/10/13	112	124.85	113	125.33	122.00	-1	39,274	0.00%	大買/大賣/
2021/10/12	93	125.77	85	126.15	128.50	8	39,148	0.02%
2021/10/08	1,309	128.20	1,283.1	128.03	124.00	25.9	39,173	0.07%	大買/大賣/
2021/10/07	50	120.08	57.3	122.04	124.50	-7.3	37,710	-0.02%
2021/10/06	20	116.10	27	116.26	113.50	-7	37,871	-0.02%
2021/10/05	361	112.65	340	113.06	113.50	21	37,204	0.06%	大買/大賣/
2021/10/04	395	108.62	423	109.12	106.00	-28	36,571	-0.08%	大買/大賣/
2021/10/01	58	111.88	80	112.10	112.00	-22	36,165	-0.06%
2021/09/30	162	115.13	162	115.21	118.00	0	36,074	0.00%	大買/大賣/
2021/09/29	74.1	114.56	95.3	114.18	112.00	-21.2	35,335	-0.06%
2021/09/28	83.2	122.59	39.2	123.56	122.00	44	34,671	0.13%
2021/09/27	216	126.14	249.3	126.40	123.00	-33.3	33,883	-0.10%	大買/大賣/
2021/09/24	214	120.33	223.1	120.44	119.50	-9.1	32,349	-0.03%	大買/大賣/
2021/09/23	110	117.17	134.3	117.97	121.00	-24.3	31,055	-0.08%	大買/大賣/
2021/09/22	14	107.96	24.1	108.69	110.50	-10.1	29,473	-0.03%
2021/09/17	19	104.95	19.8	105.54	107.50	-0.8	29,084	0.00%
2021/09/16	3	102.50	1	101.00	101.50	2	28,932	0.01%
2021/09/15	22.2	102.13	12	103.71	100.50	10.2	28,857	0.04%
2021/09/14	545	108.50	552	108.90	106.00	-7	28,654	-0.02%	大買/大賣/
2021/09/13	44	108.00	35	108.71	106.50	9	28,806	0.03%
2021/09/10	41	106.34	53	106.99	108.00	-12	28,763	-0.04%
2021/09/09	229	101.24	235	102.06	101.50	-6	28,549	-0.02%	大買/大賣/
2021/09/08	32	96.69	26	97.05	94.60	6	28,436	0.02%
2021/09/07	17	99.29	12	100.78	98.60	5	28,804	0.02%
2021/09/06	24	104.40	33	105.02	103.50	-9	29,578	-0.03%
2021/09/03	19.1	103.84	13	104.04	103.00	6.1	29,580	0.02%
2021/09/02	25	108.92	13	108.65	106.00	12	29,540	0.04%
2021/09/01	51	109.11	23	110.87	114.00	28	29,120	0.10%
2021/08/31	5	106.30	7	107.21	109.00	-2	28,646	-0.01%
2021/08/30	12	107.25	13	107.54	106.00	-1	28,721	0.00%
2021/08/27	24	106.38	3	106.33	104.50	21	28,782	0.07%
2021/08/26	5	108.10	13	108.81	111.50	-8	29,032	-0.03%
2021/08/25	1,022	110.74	1,012	111.03	106.50	10	28,704	0.03%	大買/大賣/
2021/08/24	26	105.46	49	106.02	105.00	-23	27,801	-0.08%
2021/08/23	38.1	100.57	62.2	101.80	104.00	-24.1	27,303	-0.09%
2021/08/20	10	93.16	20	92.42	94.60	-10	26,844	-0.04%
2021/08/19	7	88.46	6	89.42	86.00	1	26,642	0.00%
2021/08/18	15.1	86.29	8	85.51	89.80	7.1	26,569	0.03%
2021/08/17	16	88.34	21	85.11	84.50	-5	26,688	-0.02%
2021/08/16	19	90.91	14	91.18	92.00	5	26,509	0.02%
2021/08/13	4	93.80	34	90.81	90.30	-30	26,453	-0.11%
2021/08/12	10	95.57	7	94.73	95.60	3	26,366	0.01%
2021/08/11	13	93.70	8	93.92	93.30	5	26,380	0.02%
2021/08/10	7	96.56	4	96.03	96.50	3	26,198	0.01%
2021/08/09	27	99.73	10	97.67	95.40	17	26,051	0.07%
2021/08/06	14	107.07	3	106.00	106.00	11	25,867	0.04%
2021/08/05	10	106.60	12	110.50	112.50	-2	25,914	-0.01%
2021/08/04	18	107.92	7	109.93	107.00	11	26,200	0.04%
2021/08/03	0	0.00	6	108.50	108.50	-6	26,113	-0.02%
2021/08/02	12	104.29	21	105.45	106.50	-9	26,038	-0.03%
2021/07/30	24	105.31	6	109.50	102.50	18	25,949	0.07%
2021/07/29	11	105.27	8	104.81	108.00	3	25,755	0.01%
2021/07/28	24	105.65	34	102.74	104.50	-10	25,598	-0.04%
2021/07/27	28	118.11	18	117.44	112.00	10	25,361	0.04%
2021/07/26	23	118.43	29	119.36	118.00	-6	25,132	-0.02%
2021/07/23	18	115.50	8	116.50	114.00	10	24,749	0.04%
2021/07/22	39	120.81	33	120.73	121.50	6	24,472	0.02%
2021/07/21	28	113.88	59	114.39	117.00	-31	23,826	-0.13%
2021/07/20	25	110.90	16.5	110.94	106.50	8.5	23,256	0.04%
2021/07/19	46	116.12	29	116.60	112.50	17	22,976	0.07%
2021/07/16	42	107.81	95	110.06	111.00	-53	22,765	-0.23%
2021/07/15	22	99.54	27	102.04	107.00	-5	22,479	-0.02%
2021/07/14	6	96.10	44	96.99	99.60	-38	21,925	-0.17%
2021/07/13	130.5	98.69	105	96.35	90.60	25.5	21,341	0.12%	大買/大賣/
2021/07/12	4	91.55	21	91.06	92.70	-17	20,269	-0.08%
2021/07/09	33	85.80	42	84.90	84.30	-9	20,067	-0.04%
2021/07/08	62	85.04	51	83.36	83.70	11	20,187	0.05%
2021/07/07	56	84.12	60.1	82.07	84.30	-4.1	20,213	-0.02%
2021/07/06	21.1	81.59	28	79.96	79.70	-6.9	20,418	-0.03%
2021/07/05	30	80.17	29	80.78	80.60	1	20,953	0.00%
2021/07/02	3	78.17	16	77.56	79.20	-13	21,542	-0.06%
2021/07/01	6	77.08	9	76.78	76.10	-3	22,398	-0.01%
2021/06/30	56	78.76	49	78.47	78.30	7	23,111	0.03%
2021/06/29	5	78.72	21	78.74	77.70	-16	23,415	-0.07%
2021/06/28	5	84.14	4	84.95	81.50	1	23,399	0.00%
2021/06/25	39	85.56	64	85.90	85.00	-25	24,037	-0.10%
2021/06/24	17	83.76	15	84.49	83.10	2	24,507	0.01%
2021/06/23	3	81.93	5	83.50	82.90	-2	24,570	-0.01%
2021/06/22	23	84.66	17	85.16	81.00	6	24,919	0.02%
2021/06/21	27	86.86	1	86.30	85.20	26	25,138	0.10%
2021/06/18	8	84.93	24	85.28	87.50	-16	25,777	-0.06%
2021/06/17	6	79.85	8	80.26	81.10	-2	25,476	-0.01%
2021/06/16	35	79.52	104	79.87	78.40	-69	25,378	-0.27%	大賣/
2021/06/15	128	78.62	56	77.64	79.90	72	24,755	0.29%	大買/
2021/06/11	7	72.09	21	72.79	72.70	-14	23,827	-0.06%
2021/06/10	19	71.30	18	72.40	70.10	1	23,921	0.00%
2021/06/09	11	70.91	0	0.00	70.40	11	23,846	0.05%
2021/06/08	4	70.33	2	70.90	69.40	2	23,948	0.01%
2021/06/07	26	69.55	26	70.57	70.80	0	23,914	0.00%
2021/06/04	72	71.36	11	70.78	68.50	61	23,699	0.26%
2021/06/03	54	72.16	83	72.98	72.70	-29	23,504	-0.12%
2021/06/02	9	69.82	17	69.45	68.80	-8	22,927	-0.03%
2021/06/01	1	68.20	10	68.63	69.00	-9	22,715	-0.04%
2021/05/31	0	0.00	1	67.70	67.30	-1	22,613	0.00%
2021/05/28	47	68.43	41	68.18	67.70	6	22,504	0.03%
2021/05/27	6	65.68	19	65.66	66.60	-13	22,262	-0.06%
2021/05/26	16	64.24	10	64.04	63.60	6	22,025	0.03%
2021/05/25	19	62.58	21	63.18	63.30	-2	21,986	-0.01%
2021/05/24	0	0.00	5	58.22	59.90	-5	21,802	-0.02%
2021/05/21	4	57.10	1	56.60	56.00	3	22,535	0.01%
2021/05/20	6	55.82	10	56.12	55.60	-4	22,687	-0.02%
2021/05/19	0	0.00	1	55.20	54.90	-1	22,627	0.00%
2021/05/18	4	53.18	3	52.43	54.00	1	22,512	0.00%
2021/05/17	1	48.60	4	49.88	49.15	-3	22,514	-0.01%
2021/05/14	7	55.20	7	53.01	51.80	0	22,385	0.00%
2021/05/13	20	55.49	12	55.44	54.80	8	22,250	0.04%
2021/05/12	10	54.43	30	53.93	56.00	-20	22,119	-0.09%
2021/05/11	5	54.10	7	55.47	53.60	-2	21,817	-0.01%
2021/05/10	2	59.60	1	59.10	58.80	1	21,807	0.00%
2021/05/07	9	59.51	0	0.00	61.90	9	21,825	0.04%
2021/05/06	0	0.00	2	57.70	58.50	-2	21,845	-0.01%
2021/05/05	11	59.95	11	60.53	58.00	0	21,940	0.00%
2021/05/04	7	59.04	31	58.60	60.80	-24	21,922	-0.11%
2021/05/03	4	61.90	4	61.50	61.60	0	21,814	0.00%
2021/04/29	8	66.25	6	66.53	65.10	2	21,797	0.01%
2021/04/28	15	66.67	17	67.06	67.30	-2	22,200	-0.01%
2021/04/27	9	66.73	6	66.37	66.20	3	22,450	0.01%
2021/04/26	26	69.20	16	68.08	68.20	10	22,748	0.04%
2021/04/23	23	67.74	21	68.08	68.70	2	23,292	0.01%
2021/04/22	26	69.43	25	72.98	67.10	1	23,909	0.00%
2021/04/21	74	76.68	48	76.71	74.50	26	24,734	0.11%
2021/04/20	53	74.71	50	74.78	74.90	3	24,436	0.01%
2021/04/19	1	70.80	5	70.74	70.70	-4	24,647	-0.02%
2021/04/16	2	68.40	11	69.21	68.60	-9	24,760	-0.04%
2021/04/15	3	69.53	3	69.00	68.80	0	24,734	0.00%
2021/04/14	4	68.18	23	66.93	68.70	-19	24,716	-0.08%
2021/04/13	14	69.51	50	69.81	68.00	-36	24,676	-0.15%
2021/04/12	32	69.50	18	69.83	68.00	14	24,583	0.06%
2021/04/09	51	76.51	51	76.25	75.00	0	24,329	0.00%
2021/04/08	43	72.41	29	72.46	74.50	14	23,755	0.06%
2021/04/07	83	68.49	47	68.44	69.00	36	23,064	0.16%
2021/04/06	46	64.52	56.7	64.81	65.80	-10.7	22,461	-0.05%
2021/04/01	9	59.62	2	60.75	59.90	7	21,918	0.03%
2021/03/31	16	60.11	14	59.96	59.50	2	21,803	0.01%
2021/03/30	43	61.23	22	60.91	60.90	21	21,724	0.10%
2021/03/29	15	58.60	11	58.89	59.50	4	21,067	0.02%
2021/03/26	13	55.48	13	55.31	55.80	0	20,571	0.00%
2021/03/25	5	55.98	6	55.52	55.40	-1	20,466	0.00%
2021/03/24	27	54.75	27	54.74	55.00	0	20,076	0.00%
2021/03/23	57	54.88	41	52.91	52.00	16	19,449	0.08%
2021/03/22	4	52.25	17	54.63	56.70	-13	18,413	-0.07%
2021/03/19	7	51.64	28	52.23	51.60	-21	18,192	-0.12%
2021/03/18	9	52.26	13	52.22	51.80	-4	18,173	-0.02%
2021/03/17	6	51.40	6	51.62	50.80	0	18,553	0.00%
2021/03/16	12	51.18	17	51.74	50.40	-5	19,764	-0.03%
2021/03/15	10	49.96	9	50.13	49.95	1	20,109	0.00%
2021/03/12	5	48.79	8	48.73	48.90	-3	20,161	-0.01%
2021/03/11	2	47.15	4	46.60	46.90	-2	20,259	-0.01%
2021/03/10	0	0.00	1	45.30	44.70	-1	20,376	0.00%
2021/03/09	1	44.65	0	0.00	45.00	1	21,015	0.00%
2021/03/08	6	46.08	3	46.30	44.25	3	20,995	0.01%
2021/03/05	10	46.80	1	46.30	45.95	9	21,053	0.04%
2021/03/04	2	47.15	0	0.00	46.80	2	21,449	0.01%
2021/03/03	0	0.00	2	47.80	47.90	-2	21,642	-0.01%
2021/03/02	1	47.30	1	47.00	47.30	0	21,725	0.00%
2021/02/26	9	47.20	3	47.05	47.60	6	22,034	0.03%
2021/02/25	5	49.47	3	49.92	48.60	2	22,532	0.01%
2021/02/24	9	49.90	13	50.46	49.40	-4	22,516	-0.02%
2021/02/23	29	51.95	33	52.69	51.80	-4	22,425	-0.02%
2021/02/22	30	50.60	6	50.46	50.80	24	21,548	0.11%
2021/02/19	7	46.27	0	0.00	46.20	7	21,195	0.03%
2021/02/18	1	46.10	10	46.31	46.60	-9	21,117	-0.04%
2021/02/17	2	46.78	0	0.00	46.25	2	21,022	0.01%
2021/02/05	1	45.60	3	45.53	45.65	-2	20,861	-0.01%
2021/02/04	3	46.52	2	46.15	46.10	1	20,786	0.00%
2021/02/03	2	47.75	30	47.80	47.25	-28	20,700	-0.14%
2021/02/02	35	46.36	3	47.48	48.00	32	20,514	0.16%
2021/02/01	2	45.20	0	0.00	45.85	2	20,331	0.01%
2021/01/29	3	45.65	1	46.75	44.80	2	20,125	0.01%
2021/01/28	2	47.80	2	47.68	47.10	0	19,980	0.00%
2021/01/27	1	47.55	5	48.65	49.10	-4	19,843	-0.02%
2021/01/26	9	48.84	1	49.00	48.00	8	19,622	0.04%
2021/01/25	2	48.78	4	48.28	49.30	-2	19,481	-0.01%
2021/01/22	5	49.26	3	49.07	49.70	2	19,292	0.01%
2021/01/21	54	49.93	59	50.49	48.65	-5	19,067	-0.03%
2021/01/20	17	49.08	17	49.54	49.40	0	18,548	0.00%
2021/01/19	31	51.43	32	51.21	50.00	-1	18,146	-0.01%
2021/01/18	25	52.29	28	52.47	52.50	-3	17,692	-0.02%
2021/01/15	92	51.49	31	51.31	51.00	61	16,927	0.36%
2021/01/14	43	49.77	63	49.24	50.10	-20	16,128	-0.12%
2021/01/13	15	45.80	15	46.07	46.85	0	14,645	0.00%
2021/01/12	26	42.43	40.1	42.90	42.60	-14.1	14,261	-0.10%
2021/01/11	16	41.48	15	41.94	41.70	1	13,388	0.01%
2021/01/08	8	38.99	9	39.18	38.85	-1	13,094	-0.01%
2021/01/07	4	39.53	6	39.56	39.30	-2	13,116	-0.02%
2021/01/06	19	40.35	27	41.10	39.80	-8	13,007	-0.06%
2021/01/05	20	41.42	7	41.11	41.15	13	12,715	0.10%
2021/01/04	7	42.57	27	42.47	42.60	-20	12,539	-0.16%
2020/12/31	27	40.28	10	40.70	40.60	17	12,196	0.14%
2020/12/30	4	40.58	0.2	41.45	40.10	3.8	12,164	0.03%
2020/12/29	49	41.24	17	41.61	41.00	32	12,057	0.27%
2020/12/28	10	41.63	80.1	41.54	41.65	-70.1	11,676	-0.60%
2020/12/25	22	40.73	17	40.28	39.85	5	11,341	0.04%
2020/12/24	13	39.77	2	38.98	39.40	11	11,015	0.10%
2020/12/23	12	38.92	8	38.93	39.20	4	10,851	0.04%
2020/12/22	2.2	38.31	6	38.32	37.20	-3.8	10,783	-0.04%
2020/12/21	3	38.03	2	37.40	37.50	1	10,875	0.01%
2020/12/18	6	38.19	0	0.00	38.85	6	10,875	0.06%
2020/12/17	14	38.19	6	37.80	38.85	8	10,782	0.07%
2020/12/16	5	38.45	0.8	38.25	38.25	4.2	10,654	0.04%
2020/12/15	14	38.91	13	38.37	37.70	1	10,552	0.01%
2020/12/14	37.1	40.25	588	39.98	40.15	-550.9	10,345	-5.33%	大賣/鉅額交易
2020/12/11	70	40.10	80	39.70	38.80	-10	10,064	-0.10%
2020/12/10	73	41.27	59.2	41.11	41.10	13.8	9,491	0.15%
2020/12/09	36	38.44	64	37.96	39.60	-28	8,064	-0.35%
2020/12/08	9	35.96	13	36.23	36.00	-4	7,328	-0.05%
2020/12/07	12	35.19	20	35.10	35.20	-8	7,011	-0.11%
2020/12/04	0	0.00	6	33.90	34.00	-6	6,711	-0.09%
2020/12/03	53	34.43	28	34.48	33.45	25	6,581	0.38%
2020/12/02	1	32.80	3	32.83	32.65	-2	6,209	-0.03%
2020/12/01	2	33.15	9	32.68	32.30	-7	6,100	-0.11%
2020/11/30	57	33.28	55	33.26	32.85	2	5,978	0.03%
2020/11/27	8	32.39	3	32.32	32.30	5	5,578	0.09%
2020/11/25	25	32.31	17	32.19	32.05	8	5,187	0.15%
2020/11/24	38	31.52	41	31.54	31.70	-3	4,817	-0.06%
2020/11/23	12	29.91	4	29.91	29.80	8	4,219	0.19%
2020/11/20	8	29.33	7	29.16	29.65	1	4,054	0.02%
2020/11/16	0	0.00	1	28.30	28.35	-1	4,401	-0.02%
2020/11/13	5	27.95	2	27.65	27.95	3	4,468	0.07%
2020/11/12	1	28.05	0	0.00	27.65	1	4,634	0.02%
2020/11/11	0	0.00	4	27.85	27.80	-4	4,737	-0.08%
2020/11/10	4	28.00	1	27.85	27.65	3	4,847	0.06%
2020/11/06	1	27.70	1	27.45	27.40	0	4,928	0.00%
2020/11/04	2	27.55	1	27.45	27.50	1	5,145	0.02%
2020/11/02	1	27.10	0	0.00	27.00	1	5,375	0.02%
2020/10/28	3	27.82	2	27.95	27.65	1	5,909	0.02%
2020/10/26	0	0.00	1	28.60	28.55	-1	6,239	-0.02%
2020/10/23	2	28.90	2	28.93	28.95	0	6,547	0.00%
2020/10/22	4	29.64	0	0.00	29.00	4	7,735	0.05%
2020/10/21	0	0.00	1	29.05	29.15	-1	8,049	-0.01%
2020/10/20	5	29.02	4	28.85	29.05	1	8,533	0.01%
2020/10/16	1	29.35	2	29.20	28.55	-1	10,259	-0.01%
2020/10/15	4	29.19	6	29.18	29.30	-2	10,442	-0.02%
2020/10/14	2	28.58	0	0.00	28.60	2	10,382	0.02%
2020/10/13	0	0.00	14	27.83	27.75	-14	10,652	-0.13%
2020/10/12	1	27.95	0	0.00	27.95	1	11,226	0.01%
2020/10/08	1.2	28.94	3	28.85	28.55	-1.8	11,454	-0.02%
2020/10/07	5	28.87	3	28.90	29.00	2	12,293	0.02%
2020/10/06	0	0.00	1	28.25	28.15	-1	13,119	-0.01%
2020/09/30	0	0.00	10	27.85	27.85	-10	13,282	-0.08%
2020/09/29	3	27.73	1	27.80	27.70	2	13,344	0.01%
2020/09/28	0	0.00	9	28.04	28.30	-9	13,463	-0.07%
2020/09/25	7	28.09	26	28.51	27.50	-19	13,617	-0.14%
2020/09/24	21	30.29	2	30.00	29.35	19	13,724	0.14%
2020/09/23	7	29.68	2	29.70	30.00	5	13,469	0.04%
2020/09/22	1	29.10	0	0.00	29.35	1	13,378	0.01%
2020/09/18	1	29.35	1	29.60	29.35	0	13,345	0.00%
2020/09/17	2	29.43	3	29.33	29.60	-1	13,329	-0.01%
2020/09/16	1	29.40	2	29.35	29.10	-1	13,299	-0.01%
2020/09/15	1	29.15	3	29.03	29.00	-2	13,255	-0.02%
2020/09/14	0	0.00	3	29.05	28.90	-3	13,345	-0.02%
2020/09/10	10	28.96	0	0.00	28.55	10	13,336	0.07%
2020/09/09	10	28.70	0	0.00	28.90	10	13,371	0.07%
2020/09/08	21	28.88	25	28.80	28.90	-4	13,385	-0.03%
2020/09/07	36	29.38	44	29.56	29.35	-8	13,385	-0.06%
2020/09/04	0	0.00	2	27.25	27.60	-2	13,209	-0.02%
2020/09/03	1	27.25	2	27.45	27.25	-1	13,300	-0.01%
2020/08/28	1	27.00	0	0.00	26.70	1	14,029	0.01%
2020/08/25	1	26.95	0	0.00	26.75	1	14,112	0.01%
2020/08/24	1	26.60	9	26.90	26.55	-8	14,208	-0.06%
2020/08/21	2	27.10	0	0.00	27.05	2	14,326	0.01%
2020/08/20	6	27.08	37	30.25	27.00	-31	14,302	-0.22%
2020/08/19	38	29.95	0	0.00	30.00	38	14,482	0.26%
2020/08/18	13	30.53	1	30.90	30.40	12	15,022	0.08%
2020/08/17	1	30.40	3	30.23	30.40	-2	15,120	-0.01%
2020/08/14	2	29.70	0	0.00	29.80	2	15,224	0.01%
2020/08/12	3	29.02	0	0.00	29.00	3	15,414	0.02%
2020/08/11	0	0.00	5	29.35	29.05	-5	15,467	-0.03%
2020/08/10	2	29.48	1	29.50	29.45	1	15,465	0.01%
2020/08/06	2	30.78	2	30.70	30.45	0	15,867	0.00%
2020/08/05	2	31.25	4	31.44	31.10	-2	15,774	-0.01%
2020/08/04	59	31.37	4	31.84	31.60	55	15,797	0.35%
2020/08/03	28	31.65	2	31.30	31.55	26	15,611	0.17%
2020/07/31	10	31.75	113	32.17	31.65	-103	15,508	-0.66%	大賣/鉅額交易
2020/07/30	123	31.76	25	31.54	31.80	98	15,356	0.64%	大買/
2020/07/29	25	31.50	22	31.43	31.95	3	15,201	0.02%
2020/07/28	99	33.37	79	33.40	30.50	20	14,897	0.13%
2020/07/27	489	31.74	64	31.96	32.80	425	13,771	3.09%	大買/鉅額交易
2020/07/24	42	31.28	47	31.28	31.25	-5	13,310	-0.04%
2020/07/23	47	32.04	44	32.19	32.40	3	12,818	0.02%
2020/07/22	100	31.07	96	31.02	30.85	4	11,977	0.03%
2020/07/21	15	29.42	0	0.00	29.05	15	11,113	0.13%
2020/07/20	2	28.53	1	28.60	28.55	1	10,922	0.01%
2020/07/17	7	29.11	11	29.46	28.80	-4	10,895	-0.04%
2020/07/16	35	29.96	30	29.85	29.90	5	10,660	0.05%
2020/07/15	20	29.00	9	29.25	28.15	11	10,122	0.11%
2020/07/14	54	29.86	58	29.92	29.20	-4	10,025	-0.04%
2020/07/13	14	29.22	25	29.59	29.85	-11	9,341	-0.12%
2020/07/10	1	27.20	30	27.00	27.15	-29	8,774	-0.33%
2020/07/09	0	0.00	3	27.53	27.15	-3	8,759	-0.03%
2020/07/08	37	27.64	9	27.42	27.45	28	8,708	0.32%
2020/07/07	5	27.05	5	27.85	26.95	0	8,664	0.00%
2020/07/06	3	27.48	6	27.80	27.90	-3	8,586	-0.03%
2020/07/03	15	27.22	51	27.25	27.50	-36	8,474	-0.42%
2020/07/02	5	26.00	5	25.95	25.95	0	8,284	0.00%
2020/07/01	3	25.75	0	0.00	25.90	3	8,284	0.04%
2020/06/30	20	25.60	0	0.00	25.65	20	8,290	0.24%
2020/06/29	0	0.00	8	25.60	25.60	-8	8,311	-0.10%
2020/06/23	1	26.30	0	0.00	26.30	1	8,407	0.01%
2020/06/19	2	27.10	0	0.00	26.55	2	8,517	0.02%
2020/06/18	0	0.00	2	26.40	26.40	-2	8,458	-0.02%
2020/06/17	22	26.20	0	0.00	26.25	22	8,502	0.26%
2020/06/16	5	26.57	21	26.70	26.60	-16	8,646	-0.19%
2020/06/15	20	26.00	107	26.16	26.10	-87	8,852	-0.98%	大賣/
2020/06/12	2	26.23	0	0.00	26.65	2	8,997	0.02%
2020/06/11	6	27.23	75	27.95	26.80	-69	9,112	-0.76%
2020/06/10	6	27.75	1	27.65	27.85	5	9,212	0.05%
2020/06/09	1	28.95	113	29.17	28.55	-112	9,325	-1.20%	大賣/鉅額交易
2020/06/08	82	28.97	2	29.00	28.80	80	9,473	0.84%
2020/06/05	2	28.80	0	0.00	28.50	2	9,803	0.02%
2020/06/04	11	29.22	158	29.20	28.65	-147	9,915	-1.48%	大賣/鉅額交易
2020/06/03	131	28.29	0	0.00	28.30	131	9,533	1.37%	大買/鉅額交易
2020/06/02	6	28.23	40	28.25	27.90	-34	9,514	-0.36%
2020/06/01	46	28.05	15	27.95	28.00	31	9,526	0.33%
2020/05/29	1	27.80	2	28.50	27.80	-1	9,546	-0.01%
2020/05/28	24	28.47	107	28.49	28.20	-83	9,543	-0.87%	大賣/
2020/05/27	81	28.21	11	28.52	28.20	70	9,648	0.73%
2020/05/26	50	28.84	134	29.68	28.25	-84	9,586	-0.88%	大賣/
2020/05/25	135	28.69	81	29.11	29.65	54	9,149	0.59%	大買/
2020/05/22	14	27.43	9	27.54	27.15	5	8,577	0.06%
2020/05/21	3	27.05	48	26.82	27.05	-45	8,375	-0.54%
2020/05/20	47	26.53	6	26.81	26.60	41	8,425	0.49%
2020/05/19	0	0.00	9	25.99	25.80	-9	8,255	-0.11%
2020/05/18	1	26.00	131	26.54	25.90	-130	8,212	-1.58%	大賣/鉅額交易
2020/05/15	125	25.99	1	25.50	26.20	124	8,136	1.52%	大買/鉅額交易
2020/05/14	14	25.97	3	25.87	25.55	11	8,251	0.13%
2020/05/13	28	27.10	12	27.07	26.70	16	8,194	0.20%
2020/05/12	13	25.70	1	25.80	25.70	12	7,714	0.16%
2020/05/11	11	26.12	17	25.98	26.10	-6	7,665	-0.08%
2020/05/08	0	0.00	2	25.33	24.85	-2	7,479	-0.03%
2020/05/07	4	25.05	4	25.15	25.10	0	7,444	0.00%
2020/05/06	10	24.98	0	0.00	24.60	10	7,393	0.14%
2020/04/30	1	25.15	7	25.24	25.10	-6	7,414	-0.08%
2020/04/29	1	24.90	0	0.00	24.75	1	7,372	0.01%
2020/04/28	2	24.85	0	0.00	24.80	2	7,370	0.03%
2020/04/27	3	24.65	0	0.00	24.65	3	7,409	0.04%
2020/04/23	4	24.79	3	24.75	24.65	1	7,363	0.01%
2020/04/22	1	24.55	0	0.00	24.55	1	7,331	0.01%
2020/04/21	0	0.00	1	24.80	24.85	-1	7,295	-0.01%
2020/04/20	12	25.80	0	0.00	25.60	12	7,285	0.16%
2020/04/17	2	26.65	13	26.26	25.70	-11	7,299	-0.15%
2020/04/16	0	0.00	4	26.70	26.40	-4	7,188	-0.06%
2020/04/15	13	25.69	10	25.65	26.40	3	7,028	0.04%
2020/04/14	1	24.90	0	0.00	24.80	1	6,732	0.01%
2020/04/10	0	0.00	6	25.28	25.00	-6	6,653	-0.09%
2020/04/09	6	25.63	3	25.40	25.20	3	6,754	0.04%
2020/04/08	1	25.60	2	25.80	25.95	-1	6,764	-0.01%
2020/04/07	13	25.08	20	25.05	25.00	-7	6,686	-0.10%
2020/04/06	0	0.00	1	24.65	24.60	-1	6,670	-0.01%
2020/04/01	5	24.32	4	24.50	24.55	1	6,830	0.01%
2020/03/31	3	24.40	1	24.65	24.25	2	6,830	0.03%
2020/03/30	0	0.00	2	24.20	24.70	-2	6,886	-0.03%
2020/03/27	3	24.73	1	24.20	24.10	2	6,853	0.03%
2020/03/26	13	23.94	8	24.03	24.30	5	6,756	0.07%
2020/03/25	8	23.91	8	23.83	23.70	0	6,701	0.00%
2020/03/24	1	22.90	5	22.91	23.00	-4	6,644	-0.06%
2020/03/23	21	22.66	20	22.15	22.15	1	6,714	0.01%
2020/03/20	17	23.91	58	24.21	23.85	-41	6,729	-0.61%
2020/03/19	57	23.94	9	22.88	22.50	48	6,636	0.72%
2020/03/18	13	25.81	12	25.85	25.00	1	6,424	0.02%
2020/03/17	13	25.88	21	25.70	25.55	-8	6,298	-0.13%
2020/03/16	12	26.65	59	25.85	25.40	-47	6,120	-0.77%
2020/03/13	5	24.82	12	25.35	26.80	-7	5,965	-0.12%
2020/03/12	70	26.44	58	26.29	26.05	12	5,737	0.21%
2020/03/11	19	28.12	30	28.97	27.40	-11	5,446	-0.20%
2020/03/10	14	27.63	15	27.76	27.50	-1	5,079	-0.02%
2020/03/09	2	26.38	0	0.00	26.30	2	4,915	0.04%
2020/03/06	1	27.15	30	27.45	27.15	-29	4,854	-0.60%
2020/03/05	30	28.08	82	28.24	27.60	-52	4,858	-1.07%
2020/03/04	83	27.74	0	0.00	27.75	83	4,793	1.73%
2020/03/03	2	27.38	5	27.74	27.25	-3	4,726	-0.06%
2020/03/02	5	26.97	22	27.48	27.60	-17	4,655	-0.37%
2020/02/27	6	26.19	0	0.00	25.95	6	4,440	0.14%
2020/02/26	0	0.00	1	27.50	27.05	-1	4,356	-0.02%
2020/02/25	7	26.97	2	26.85	27.00	5	4,275	0.12%
2020/02/24	6	27.43	10	27.39	27.35	-4	4,233	-0.09%
2020/02/21	34	27.51	44	27.66	27.75	-10	4,182	-0.24%
2020/02/20	17	26.74	1	26.70	26.60	16	3,930	0.41%
2020/02/18	4	25.75	5	25.83	25.80	-1	3,845	-0.03%
2020/02/17	16	26.38	10	26.34	26.05	6	3,836	0.16%
2020/02/14	6	24.93	7	24.81	25.25	-1	3,664	-0.03%
2020/02/13	0	0.00	4	24.76	24.40	-4	3,664	-0.11%
2020/02/12	1	24.45	1	24.80	24.85	0	3,787	0.00%
2020/02/11	1	24.35	0	0.00	24.30	1	3,790	0.03%
2020/02/10	2	24.18	0	0.00	24.00	2	3,879	0.05%
2020/02/07	0	0.00	3	24.60	24.35	-3	3,919	-0.08%
2020/02/06	1	25.10	2	25.25	25.10	-1	3,979	-0.03%
2020/02/05	1	24.90	0	0.00	24.80	1	4,015	0.02%
2020/02/03	14	23.86	12	23.62	24.35	2	4,150	0.05%
2020/01/31	7	24.63	4	24.74	24.95	3	4,194	0.07%
2020/01/30	1	24.85	5	24.28	24.15	-4	4,397	-0.09%
2020/01/17	0	0.00	1	27.10	26.80	-1	4,868	-0.02%
2020/01/15	1	27.35	0	0.00	27.30	1	5,279	0.02%
2020/01/13	2	27.25	0	0.00	27.25	2	5,853	0.03%
2020/01/10	1	26.10	0	0.00	26.05	1	5,896	0.02%
2020/01/08	2	26.50	0	0.00	26.15	2	5,949	0.03%
2020/01/06	5	27.32	4	27.33	27.20	1	6,277	0.02%
2020/01/03	0	0.00	2	28.63	27.85	-2	6,359	-0.03%
2020/01/02	3	28.43	6	28.48	28.65	-3	6,279	-0.05%
2019/12/31	0	0.00	2	28.20	27.90	-2	6,263	-0.03%
2019/12/30	2	28.35	1	28.30	28.30	1	6,298	0.02%
2019/12/27	0	0.00	23	28.56	28.80	-23	6,322	-0.36%
2019/12/24	1	27.10	1	27.05	27.05	0	6,344	0.00%
2019/12/20	2	27.43	2	27.35	27.40	0	6,783	0.00%
2019/12/19	0	0.00	1	27.70	27.35	-1	6,885	-0.01%
2019/12/18	2	28.00	6	28.10	27.80	-4	6,963	-0.06%
2019/12/17	1	27.90	0	0.00	27.70	1	6,939	0.01%
2019/12/16	1	27.25	13	27.45	27.65	-12	7,250	-0.17%
2019/12/13	20	27.05	0	0.00	26.90	20	7,393	0.27%
2019/12/12	2	27.25	8	27.46	27.25	-6	7,686	-0.08%
2019/12/11	1	27.10	0	0.00	27.00	1	7,745	0.01%
2019/12/10	0	0.00	17	27.49	27.40	-17	7,820	-0.22%
2019/12/09	1	26.60	0	0.00	26.35	1	7,942	0.01%
2019/12/06	0	0.00	2.7	26.44	26.55	-2.7	8,116	-0.03%
2019/12/05	0	0.00	3	26.63	26.40	-3	8,265	-0.04%
2019/12/04	4	26.11	1	26.25	26.30	3	8,824	0.03%
2019/12/03	2	25.65	2	25.65	25.60	0	9,015	0.00%
2019/12/02	8	25.63	2	25.75	25.70	6	9,269	0.06%
2019/11/29	20	26.50	1	26.25	26.30	19	9,437	0.20%
2019/11/27	2	27.63	20	27.60	27.20	-18	10,046	-0.18%
2019/11/26	1	27.25	25	27.20	27.10	-24	10,669	-0.22%
2019/11/25	0	0.00	1	26.70	26.25	-1	10,858	-0.01%
2019/11/22	1	26.70	0	0.00	26.70	1	10,902	0.01%
2019/11/21	28	26.51	28	25.98	26.60	0	10,956	0.00%
2019/11/20	5	26.45	3	26.30	26.35	2	11,020	0.02%
2019/11/19	20	26.60	5	26.55	26.50	15	11,171	0.13%
2019/11/18	0	0.00	2	27.05	26.85	-2	11,469	-0.02%
2019/11/15	4	26.90	0	0.00	26.70	4	11,564	0.03%
2019/11/14	2	26.55	0	0.00	26.40	2	11,883	0.02%
2019/11/13	1	26.90	3	26.80	27.00	-2	11,987	-0.02%
2019/11/12	19	26.50	0	0.00	26.80	19	12,009	0.16%
2019/11/11	47	26.38	87	26.26	26.10	-40	12,030	-0.33%
2019/11/08	1	27.90	5	27.85	27.80	-4	11,953	-0.03%
2019/11/07	22	27.81	10	27.79	27.85	12	11,988	0.10%
2019/11/06	1	28.65	1	29.15	28.60	0	11,956	0.00%
2019/11/05	8	29.36	12	29.17	28.90	-4	11,967	-0.03%
2019/11/04	4	29.00	2	28.98	28.80	2	11,992	0.02%
2019/11/01	5	28.33	1	28.95	29.10	4	12,021	0.03%
2019/10/31	23	28.46	1	28.45	28.45	22	12,027	0.18%
2019/10/30	6	29.23	5	29.35	29.35	1	12,036	0.01%
2019/10/29	32	29.35	2	30.53	29.05	30	12,127	0.25%
2019/10/28	4	30.44	2	30.55	30.50	2	12,117	0.02%
2019/10/25	19	30.15	18	30.08	29.50	1	12,124	0.01%
2019/10/24	4	29.90	25	29.96	30.10	-21	12,211	-0.17%
2019/10/23	3	29.60	30	29.87	29.30	-27	12,519	-0.22%
2019/10/22	20	29.88	4	29.58	29.35	16	12,728	0.13%
2019/10/21	9	28.97	31	29.12	29.90	-22	12,456	-0.18%
2019/10/18	9	28.34	11	28.14	27.80	-2	12,096	-0.02%
2019/10/17	0	0.00	1	27.95	27.70	-1	11,995	-0.01%
2019/10/16	12	27.68	0	0.00	27.65	12	11,950	0.10%
2019/10/15	5	28.12	3	28.07	28.05	2	11,894	0.02%
2019/10/14	1	27.85	1	27.85	27.50	0	11,716	0.00%
2019/10/09	3	26.20	0	0.00	26.55	3	11,566	0.03%
2019/10/07	3	27.77	1	27.55	27.50	2	11,646	0.02%
2019/10/04	6	27.51	0	0.00	27.20	6	11,606	0.05%
2019/10/02	48	27.61	2	27.55	27.60	46	11,484	0.40%
2019/10/01	2.7	27.96	1	27.75	28.00	1.7	11,450	0.01%
2019/09/27	8	28.14	1	28.10	27.80	7	11,387	0.06%
2019/09/26	18	27.08	63	27.25	27.50	-45	11,208	-0.40%
2019/09/25	40	28.56	1	28.30	28.35	39	10,953	0.36%
2019/09/24	17	30.18	1	29.95	29.85	16	10,798	0.15%
2019/09/23	4	30.65	1	30.20	30.00	3	10,717	0.03%
2019/09/20	2	29.95	2	30.20	30.20	0	10,628	0.00%
2019/09/19	13	30.40	30	30.27	30.05	-17	10,540	-0.16%
2019/09/18	5	29.97	16	29.86	29.50	-11	10,244	-0.11%
2019/09/17	29	29.39	16	29.37	29.50	13	10,125	0.13%
2019/09/16	0	0.00	1	28.25	28.15	-1	9,888	-0.01%
2019/09/12	41	28.10	5	28.30	28.05	36	9,886	0.36%
2019/09/11	56	28.06	100	28.01	28.05	-44	10,039	-0.44%
2019/09/10	24	29.50	3	29.43	28.80	21	10,260	0.20%
2019/09/09	22	28.92	24	29.24	28.95	-2	10,108	-0.02%
2019/09/06	15	30.25	20	30.17	29.45	-5	9,927	-0.05%
2019/09/05	7.3	29.59	77	29.21	29.60	-69.7	9,312	-0.75%
2019/09/04	69	28.86	92	28.55	28.95	-23	9,063	-0.25%
2019/09/03	86	28.08	64	28.61	28.05	22	8,788	0.25%
2019/09/02	80	28.07	16	27.38	28.35	64	8,571	0.75%
2019/08/30	16	26.75	18	27.39	26.55	-2	8,235	-0.02%
2019/08/29	11	27.59	40	27.38	27.00	-29	7,901	-0.37%
2019/08/28	10	25.65	23	25.96	26.45	-13	7,205	-0.18%
2019/08/27	1	24.15	0	0.00	24.05	1	6,943	0.01%
2019/08/26	6	24.07	6	23.81	23.60	0	6,879	0.00%
2019/08/23	8	24.54	5	25.30	24.75	3	6,802	0.04%
2019/08/22	6	24.44	0	0.00	24.90	6	6,713	0.09%
2019/08/21	6	24.51	13	24.92	24.50	-7	6,537	-0.11%
2019/08/20	15	23.97	5	23.65	23.65	10	6,220	0.16%
2019/08/19	18	24.32	11	24.20	24.15	7	6,102	0.11%
2019/08/16	2	22.85	4	23.19	23.30	-2	5,753	-0.03%
2019/08/15	3	21.20	25	21.25	21.20	-22	5,617	-0.39%
2019/08/14	1	22.60	1	22.15	21.90	0	5,573	0.00%
2019/08/12	1	22.05	4	22.15	22.00	-3	5,453	-0.06%
2019/08/08	10	22.80	10	22.95	22.65	0	5,387	0.00%
2019/08/07	4	22.90	0	0.00	22.30	4	5,328	0.08%
2019/08/06	16	21.79	11	22.13	22.90	5	5,269	0.09%
2019/08/05	4	22.63	0	0.00	22.60	4	5,168	0.08%
2019/08/02	6	23.15	5	23.40	23.50	1	5,096	0.02%
2019/08/01	5	23.80	2	23.75	23.80	3	5,016	0.06%
2019/07/31	3	24.03	16	24.31	24.45	-13	4,909	-0.26%
2019/07/30	12	23.52	15	23.63	23.15	-3	4,722	-0.06%
2019/07/29	22	24.91	23	24.92	24.35	-1	4,488	-0.02%
2019/07/26	16	24.44	59	24.26	24.70	-43	4,170	-1.03%
2019/07/25	22	23.24	10	23.50	24.00	12	3,834	0.31%
2019/07/24	25	22.36	23	22.44	22.60	2	3,320	0.06%
2019/07/23	3	20.42	0	0.00	20.55	3	2,934	0.10%
2019/07/19	1	20.20	0	0.00	19.90	1	2,939	0.03%
2019/07/16	1	21.55	0	0.00	20.95	1	2,954	0.03%
2019/07/15	20	21.70	0	0.00	21.20	20	2,933	0.68%
2019/07/12	25	21.62	1	21.65	21.65	24	2,959	0.81%
2019/07/11	41	21.25	19	21.43	21.25	22	2,936	0.75%
2019/07/09	0	0.00	2	20.18	19.95	-2	2,748	-0.07%
2019/07/08	0	0.00	18	20.26	20.15	-18	2,747	-0.66%
2019/07/02	0	0.00	2	20.03	20.30	-2	2,741	-0.07%
2019/07/01	0	0.00	5	20.15	20.10	-5	2,730	-0.18%
2019/06/28	0	0.00	2	19.90	19.95	-2	2,714	-0.07%
2019/06/27	8	20.00	0	0.00	19.75	8	2,712	0.29%
2019/06/26	1	19.65	23	19.63	19.60	-22	2,681	-0.82%
2019/06/25	7	20.16	0	0.00	20.10	7	2,652	0.26%
2019/06/24	18	20.16	1.5	20.40	20.50	16.5	2,582	0.64%
2019/06/20	5	19.30	5	19.90	19.90	0	2,370	0.00%
2019/06/19	6	19.15	6	19.25	19.60	0	2,235	0.00%
2019/06/18	65	19.39	0	0.00	19.40	65	1,976	3.29%
2019/05/21	0	0.00	11	15.83	15.95	-11	2,102	-0.52%
2019/05/20	0	0.00	4	16.00	16.05	-4	2,153	-0.19%
2019/05/10	1	17.65	0	0.00	17.55	1	3,010	0.03%
2019/05/09	2	18.00	0	0.00	17.60	2	3,017	0.07%
2019/05/06	13	19.01	0	0.00	18.90	13	3,136	0.41%
2019/04/30	2	19.23	0	0.00	19.45	2	3,185	0.06%
2019/04/29	6	19.78	0	0.00	19.25	6	3,310	0.18%
2019/04/26	4	20.24	0	0.00	20.25	4	3,277	0.12%
2019/04/25	3	20.82	1	20.85	20.75	2	3,270	0.06%
2019/04/22	0	0.00	4	21.90	21.25	-4	3,282	-0.12%
2019/04/19	13	20.90	2	21.15	21.35	11	3,256	0.34%
2019/04/18	6	21.07	0	0.00	20.75	6	3,262	0.18%
2019/04/17	21	21.52	3	21.67	21.45	18	3,227	0.56%
2019/04/16	4	21.30	3	21.38	21.60	1	3,211	0.03%
2019/04/15	1	20.70	0	0.00	20.80	1	3,184	0.03%
2019/04/12	4	20.56	0	0.00	20.50	4	3,240	0.12%
2019/04/11	3	21.08	0	0.00	21.00	3	3,246	0.09%
2019/04/10	9	21.38	0	0.00	21.30	9	3,240	0.28%
2019/04/09	0	0.00	5	22.10	21.75	-5	3,241	-0.15%
2019/04/03	0	0.00	1	21.60	21.60	-1	3,245	-0.03%
2019/04/02	0	0.00	1	21.35	21.35	-1	3,254	-0.03%
2019/04/01	1	20.80	10	21.35	21.35	-9	3,261	-0.28%
2019/03/27	1	20.15	0	0.00	20.20	1	3,380	0.03%
2019/03/26	1	20.65	0	0.00	20.65	1	3,402	0.03%
2019/03/21	1	21.45	0	0.00	21.50	1	3,553	0.03%
2019/03/08	0	0.00	1	21.30	21.25	-1	5,379	-0.02%
2019/02/26	5	23.35	0	0.00	22.75	5	6,373	0.08%
2019/02/22	10	23.20	0	0.00	23.00	10	6,778	0.15%
2019/02/21	3	23.40	5	23.12	23.30	-2	6,803	-0.03%
2019/02/20	3	23.55	3	24.10	23.50	0	6,788	0.00%
2019/02/19	22	23.00	22	22.85	23.00	0	6,648	0.00%
2019/02/18	0	0.00	21	22.90	22.80	-21	6,605	-0.32%
2019/02/14	15	23.35	17	22.97	23.10	-2	6,546	-0.03%
2019/02/13	1	23.45	10	22.80	23.45	-9	6,366	-0.14%
2019/02/12	8	21.93	0	0.00	21.90	8	6,143	0.13%
2019/02/11	8	21.49	13	21.20	21.40	-5	6,069	-0.08%
2019/01/28	0	0.00	2	21.10	20.70	-2	6,058	-0.03%
2019/01/25	0	0.00	12	20.63	20.50	-12	6,080	-0.20%
2019/01/22	13	20.54	0	0.00	20.20	13	6,300	0.21%
2019/01/21	0	0.00	15	20.85	20.85	-15	6,329	-0.24%
2019/01/18	15	19.83	0	0.00	19.80	15	6,246	0.24%
2019/01/15	27	19.36	2	19.60	19.65	25	6,317	0.40%
2019/01/10	1	19.70	0	0.00	19.55	1	6,345	0.02%
2018/12/24	2	20.50	0	0.00	20.50	2	6,844	0.03%
2018/12/18	3	20.90	3	20.90	20.85	0	6,933	0.00%
2018/12/14	5	21.35	0	0.00	21.60	5	7,092	0.07%
2018/12/12	4	22.89	4	22.59	22.85	0	7,105	0.00%
2018/12/07	3	22.75	0	0.00	22.60	3	7,085	0.04%
2018/12/06	3	23.20	5	22.99	22.20	-2	7,191	-0.03%
2018/12/05	1	24.25	2	23.70	24.00	-1	7,061	-0.01%
2018/12/04	10	23.67	7	23.85	24.50	3	6,721	0.04%
2018/12/03	5	22.61	8	22.95	22.50	-3	6,286	-0.05%
2018/11/29	12	22.35	5	22.15	21.90	7	6,162	0.11%
2018/11/28	8	22.45	4	22.35	22.25	4	6,052	0.07%
2018/11/27	2	22.35	0	0.00	22.25	2	5,919	0.03%
2018/11/23	9	21.81	2	21.63	21.70	7	5,570	0.13%
2018/11/22	2	20.35	9	21.00	21.15	-7	5,292	-0.13%
2018/11/21	0	0.00	2	20.13	20.55	-2	4,970	-0.04%
2018/11/20	0	0.00	1	18.90	18.70	-1	4,900	-0.02%
2018/11/16	7	18.59	3	18.40	18.15	4	4,942	0.08%
2018/11/15	1	18.25	0	0.00	18.40	1	4,978	0.02%
2018/11/09	1	18.10	0	0.00	18.25	1	5,191	0.02%
2018/11/08	1	18.60	0	0.00	18.00	1	5,248	0.02%
2018/11/07	10	18.63	10	18.50	18.60	0	5,226	0.00%
2018/11/06	5	17.70	5	17.65	17.40	0	5,254	0.00%
2018/11/05	2	18.00	0	0.00	18.20	2	5,307	0.04%
2018/10/31	1	17.25	1	17.15	17.50	0	5,205	0.00%
2018/10/26	0	0.00	1	15.50	15.65	-1	5,221	-0.02%
2018/10/03	3	22.40	0	0.00	22.30	3	6,180	0.05%
2018/09/27	0	0.00	3	23.65	23.30	-3	6,877	-0.04%
2018/09/25	8	23.91	2	24.50	23.65	6	7,080	0.08%
2018/09/21	2	24.55	0	0.00	23.95	2	7,036	0.03%
2018/09/17	5	23.60	5	23.95	24.20	0	7,271	0.00%
2018/09/13	10	21.38	12	21.14	21.15	-2	7,349	-0.03%
2018/09/10	1	22.45	0	0.00	22.45	1	7,871	0.01%
2018/09/07	1	25.00	0	0.00	24.90	1	7,830	0.01%
2018/09/03	1	27.00	0	0.00	26.85	1	8,584	0.01%
2018/08/30	2	28.50	2	29.00	28.10	0	8,737	0.00%
2018/08/29	2	28.45	5	28.70	28.45	-3	8,808	-0.03%
2018/08/21	6	27.60	0	0.00	27.25	6	13,147	0.05%
2018/08/17	2	29.63	0	0.00	28.90	2	14,306	0.01%
2018/08/15	10	29.10	2	29.75	28.95	8	14,843	0.05%
2018/08/14	2	30.40	0	0.00	30.75	2	14,865	0.01%
2018/08/13	0	0.00	11	29.84	29.90	-11	14,941	-0.07%
2018/08/10	4	31.05	7	31.31	31.00	-3	14,913	-0.02%
2018/08/08	1	31.00	0	0.00	31.00	1	15,330	0.01%
2018/08/07	1	31.60	2	31.93	31.45	-1	15,401	-0.01%
2018/08/06	1	31.90	1	31.60	31.45	0	15,710	0.00%
2018/08/03	0	0.00	3	31.72	32.35	-3	15,863	-0.02%
2018/08/02	1	31.50	0	0.00	31.35	1	15,852	0.01%
2018/07/31	0	0.00	11	33.69	33.65	-11	16,055	-0.07%
2018/07/30	1	33.60	4	33.60	33.65	-3	16,049	-0.02%
2018/07/27	8	34.50	0	0.00	35.00	8	16,001	0.05%
2018/07/26	1	35.50	9	35.39	35.40	-8	15,934	-0.05%
2018/07/25	1	33.90	0	0.00	33.90	1	15,759	0.01%
2018/07/20	0	0.00	15	34.35	33.55	-15	15,562	-0.10%
2018/07/19	0	0.00	1	32.60	34.15	-1	15,410	-0.01%
2018/07/18	15	33.40	0	0.00	32.50	15	15,296	0.10%
2018/07/16	1	36.30	1	35.65	35.70	0	15,078	0.00%
2018/07/13	0	0.00	15	35.20	34.55	-15	15,044	-0.10%
2018/07/11	15	33.85	15	34.33	34.55	0	14,897	0.00%
2018/07/10	33	34.69	34	34.39	34.30	-1	14,731	-0.01%
2018/07/09	0	0.00	6	34.00	32.55	-6	14,561	-0.04%
2018/07/06	12	33.57	11	33.09	33.80	1	14,382	0.01%
2018/07/04	0	0.00	1	32.50	30.70	-1	14,034	-0.01%
2018/07/03	1	34.70	0	0.00	33.20	1	13,822	0.01%
2018/07/02	0	0.00	1	34.75	34.20	-1	13,741	-0.01%
2018/06/28	10	35.00	0	0.00	34.50	10	13,546	0.07%
2018/06/26	20	36.98	0	0.00	36.90	20	13,272	0.15%
2018/06/25	0	0.00	10	37.00	36.80	-10	13,101	-0.08%
2018/06/22	0	0.00	1	39.70	38.65	-1	12,955	-0.01%
2018/06/21	15	40.15	15	39.73	41.00	0	12,800	0.00%
2018/06/20	1	36.00	3	37.70	37.75	-2	12,560	-0.02%
2018/06/19	0	0.00	4	42.56	39.80	-4	12,439	-0.03%
2018/06/15	5	40.40	0	0.00	39.90	5	12,155	0.04%
2018/06/14	5	40.40	6	39.22	39.60	-1	12,239	-0.01%
2018/06/13	7	39.48	1	39.00	39.00	6	12,350	0.05%
2018/06/12	7	44.11	19	43.56	42.45	-12	12,426	-0.10%
2018/06/11	10	39.60	2	39.05	41.00	8	12,131	0.07%
2018/06/08	1	37.30	12	36.69	37.30	-11	11,994	-0.09%
2018/06/07	5	35.90	7	36.63	37.00	-2	11,951	-0.02%
2018/06/06	11	36.29	0	0.00	35.90	11	11,989	0.09%
2018/06/05	2	37.30	4	34.43	34.60	-2	12,093	-0.02%
2018/06/04	3	37.25	2	37.50	37.20	1	12,044	0.01%
2018/06/01	2	39.10	1	38.70	37.00	1	11,883	0.01%
2018/05/31	39	38.51	61	39.98	38.20	-22	11,358	-0.19%
2018/05/30	68	37.32	57	35.92	37.60	11	10,218	0.11%
2018/05/29	26	33.84	31	34.31	34.20	-5	9,074	-0.06%
2018/05/28	10	31.10	2	31.83	32.05	8	7,610	0.11%
2018/05/25	47	29.01	82	29.13	29.15	-35	7,234	-0.48%
2018/05/24	1	26.15	7	26.74	26.50	-6	6,262	-0.10%
2018/05/23	3	26.13	11	25.85	25.90	-8	5,976	-0.13%
2018/05/22	6	25.38	0	0.00	25.10	6	5,631	0.11%
2018/05/21	0	0.00	6	25.80	26.05	-6	5,538	-0.11%
2018/05/18	0	0.00	4	24.80	25.05	-4	5,420	-0.07%
2018/05/17	4	24.38	0	0.00	24.40	4	5,346	0.07%
2018/05/16	11	26.44	5	26.37	25.20	6	5,258	0.11%
2018/05/15	6	24.98	150	24.90	24.90	-144	4,897	-2.94%	大賣/鉅額交易
2018/05/14	169	26.12	15	25.42	25.80	154	4,846	3.18%	大買/鉅額交易
2018/05/09	0	0.00	0.5	24.05	24.15	-0.5	4,292	-0.01%
2018/04/18	0	0.00	10	23.90	23.40	-10	4,982	-0.20%
2018/04/17	0	0.00	1	23.70	23.50	-1	4,975	-0.02%
2018/04/16	1	25.00	0	0.00	24.60	1	4,971	0.02%
2018/04/13	20	25.00	12	24.83	24.95	8	4,975	0.16%
2018/04/09	0	0.00	1	22.90	22.90	-1	5,194	-0.02%
2018/04/03	1	23.90	0	0.00	23.35	1	5,218	0.02%
2018/03/30	1	24.00	0	0.00	24.05	1	5,259	0.02%
2018/03/28	5	24.70	0	0.00	24.00	5	5,322	0.09%
2018/03/26	2	24.10	0	0.00	24.10	2	5,307	0.04%
2018/03/22	14	25.39	7	25.18	24.85	7	5,264	0.13%
2018/03/16	5	26.45	10	26.00	25.55	-5	4,795	-0.10%
2018/03/15	2	25.00	0	0.00	24.80	2	4,566	0.04%
2018/03/14	10	25.32	0	0.00	24.80	10	4,605	0.22%
2018/03/13	0	0.00	1	24.90	25.10	-1	4,568	-0.02%
2018/03/12	1	25.20	0	0.00	24.70	1	4,578	0.02%
2018/03/01	3	21.15	0	0.00	21.25	3	5,424	0.06%
2018/02/26	0	0.00	2	21.75	21.85	-2	5,586	-0.04%
2018/02/21	1	21.15	0	0.00	21.15	1	6,514	0.02%
2018/02/06	0	0.00	2	20.90	20.45	-2	7,600	-0.03%
2018/02/05	0	0.00	1	22.50	22.70	-1	7,704	-0.01%
2018/02/01	0	0.00	1	24.20	24.00	-1	7,942	-0.01%
2018/01/26	0	0.00	2	25.55	25.40	-2	8,546	-0.02%
2018/01/25	0	0.00	1	25.70	25.20	-1	8,703	-0.01%
2018/01/23	6	26.03	0	0.00	26.45	6	8,872	0.07%
2018/01/22	0	0.00	1	27.30	27.15	-1	8,922	-0.01%
2018/01/19	0	0.00	5	25.45	25.40	-5	9,219	-0.05%
2018/01/18	5	24.85	5	24.95	24.85	0	9,485	0.00%
2018/01/12	2	23.95	0	0.00	24.05	2	10,878	0.02%
2018/01/10	2	24.35	0	0.00	23.70	2	11,155	0.02%
2018/01/09	1	24.85	2	24.60	24.35	-1	11,346	-0.01%
2018/01/08	0	0.00	12	25.08	24.65	-12	11,708	-0.10%
2018/01/05	2	24.65	6	25.20	25.50	-4	11,693	-0.03%
2018/01/04	6	24.34	0	0.00	24.30	6	11,734	0.05%