漢磊 (3707)-凱基-內埔券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
65.5
漲跌
--
漲幅
0.00%
成交量
1,023張
產業
上櫃半導體類股
1277人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	67.70	0	0.00	67.10	4	5,076	0.08%
2024/05/02	0	0.00	1	70.20	70.50	-1	5,029	-0.02%
2024/04/30	0	0.00	1	71.00	70.10	-1	5,010	-0.02%
2024/04/26	1	69.10	1	69.40	69.10	0	4,925	0.00%
2024/04/25	4	69.35	4	70.58	70.60	0	4,867	0.00%
2024/04/24	1	68.00	0	0.00	67.80	1	4,766	0.02%
2024/04/23	0	0.00	2	68.70	68.50	-2	4,740	-0.04%
2024/04/22	11	67.55	0	0.00	67.00	11	4,706	0.23%
2024/04/19	2	68.30	0	0.00	67.10	2	4,625	0.04%
2024/04/18	4	75.45	2	75.90	72.00	2	4,470	0.04%
2024/04/17	0	0.00	3	73.53	73.80	-3	3,962	-0.08%
2024/04/16	3	66.90	3	67.33	67.10	0	3,925	0.00%
2024/04/15	1	72.50	0	70.70	70.50	1	3,825	0.03%
2024/04/12	1	72.80	0	0.00	71.60	1	3,741	0.03%
2024/04/11	13	71.86	14	70.70	70.50	-1	3,656	-0.03%
2024/04/10	3	71.07	3	70.57	71.50	0	3,535	0.00%
2024/04/09	1	66.20	0	0.00	65.70	1	3,357	0.03%
2024/04/03	3	68.40	3	68.20	68.60	0	3,261	0.00%
2024/04/02	3	66.17	2	66.95	68.20	1	3,173	0.03%
2024/04/01	1	67.50	14	67.38	67.70	-13	2,978	-0.44%
2024/03/29	2	61.20	2	61.60	61.90	0	2,693	0.00%
2024/03/28	1	61.80	0	0.00	60.70	1	2,625	0.04%
2024/03/25	0	0.00	1	59.20	59.00	-1	2,485	-0.04%
2024/03/22	3	59.17	1	59.10	59.30	2	2,479	0.08%
2024/03/20	0	0.00	1	58.00	57.00	-1	2,517	-0.04%
2024/03/15	1	59.60	0	0.00	59.50	1	2,472	0.04%
2024/03/13	5	63.10	4	62.25	61.70	1	2,402	0.04%
2024/03/12	1	62.50	1	63.90	61.80	0	2,320	0.00%
2024/03/11	2.3	66.20	6	65.35	64.20	-3.7	2,207	-0.17%
2024/03/08	1	55.60	7	60.97	61.00	-6	1,567	-0.38%
2024/03/06	2.1	56.35	0	0.00	56.10	2.1	1,416	0.15%
2024/03/01	0	0.00	1	60.20	59.50	-1	1,371	-0.07%
2024/02/26	1	59.20	2	59.80	62.60	-1	1,326	-0.08%
2024/02/22	3	61.40	0	0.00	61.10	3	1,299	0.23%
2024/02/21	2	62.10	0	0.00	61.80	2	1,315	0.15%
2024/02/20	0	0.00	3	61.90	62.00	-3	1,316	-0.23%
2024/02/05	1	60.70	0	0.00	60.90	1	1,300	0.08%
2024/02/01	2	62.20	0	0.00	62.20	2	1,278	0.16%
2024/01/25	1	64.80	0	0.00	64.30	1	1,283	0.08%
2024/01/12	0	0.00	1	66.10	65.80	-1	1,298	-0.08%
2024/01/11	2	65.90	0	0.00	66.60	2	1,300	0.15%
2024/01/10	4	66.13	1	66.30	65.50	3	1,314	0.23%
2024/01/03	3	70.20	0	0.00	70.40	3	1,259	0.24%
2023/12/25	0	0.00	3	71.60	71.40	-3	1,247	-0.24%
2023/12/22	0	0.00	1	72.20	71.80	-1	1,268	-0.08%
2023/12/20	0	0.00	1	72.90	72.50	-1	1,324	-0.08%
2023/12/19	1	73.40	0	0.00	72.90	1	1,374	0.07%
2023/12/18	3	73.50	3	72.30	72.30	0	1,446	0.00%
2023/12/15	1	74.50	11	74.14	73.60	-10	1,504	-0.66%
2023/12/11	0	0.00	4	71.50	71.20	-4	1,445	-0.28%
2023/12/08	0	0.00	1	71.60	71.10	-1	1,449	-0.07%
2023/12/06	1	72.60	0	0.00	72.40	1	1,441	0.07%
2023/12/05	6	73.00	0	0.00	73.00	6	1,447	0.41%
2023/12/04	3	74.80	0	0.00	73.80	3	1,454	0.21%
2023/12/01	2	75.70	1	75.30	75.10	1	1,451	0.07%
2023/11/30	0	0.00	4	76.20	76.40	-4	1,432	-0.28%
2023/11/29	1	73.90	0	0.00	73.50	1	1,376	0.07%
2023/11/24	0	0.00	1	74.00	73.60	-1	1,379	-0.07%
2023/11/21	2	74.10	0	0.00	73.00	2	1,370	0.15%
2023/11/16	1	71.40	0	0.00	71.00	1	1,357	0.07%
2023/11/02	1	69.90	0	0.00	70.00	1	1,465	0.07%
2023/10/25	0	0.00	8	72.10	72.10	-8	1,510	-0.53%
2023/10/20	1	70.10	1	71.00	70.90	0	1,568	0.00%
2023/10/19	3	68.97	0	0.00	69.00	3	1,628	0.18%
2023/10/18	6	69.90	0	0.00	69.00	6	1,651	0.36%
2023/10/04	1	72.20	0	0.00	73.40	1	2,255	0.04%
2023/09/27	2	71.40	0	0.00	71.40	2	2,993	0.07%
2023/09/22	1	73.80	1	75.00	75.60	0	2,981	0.00%
2023/09/21	10	78.68	10	76.30	76.20	0	2,932	0.00%
2023/09/20	0	0.00	1	80.60	78.60	-1	2,855	-0.04%
2023/09/06	0	0.00	2	79.80	80.20	-2	3,622	-0.06%
2023/09/05	1	79.50	0	0.00	79.60	1	3,637	0.03%
2023/09/04	0	0.00	1	78.00	79.20	-1	3,667	-0.03%
2023/08/25	2	76.95	0	0.00	76.90	2	4,037	0.05%
2023/08/24	0	0.00	1	76.00	77.30	-1	4,045	-0.02%
2023/08/23	1	74.90	0	0.00	75.00	1	4,042	0.02%
2023/08/11	0	0.00	1	76.00	75.00	-1	4,059	-0.02%
2023/08/09	3	77.70	0	0.00	77.50	3	4,064	0.07%
2023/08/08	1	78.00	0	0.00	78.00	1	4,089	0.02%
2023/08/02	1	77.60	0	0.00	77.70	1	4,126	0.02%
2023/07/26	1	79.10	0	0.00	78.80	1	4,093	0.02%
2023/07/24	1.1	79.31	0	0.00	78.30	1.1	4,093	0.03%
2023/07/19	2	83.90	3	84.07	83.10	-1	4,145	-0.02%
2023/07/18	3	85.73	2	84.55	84.00	1	4,258	0.02%
2023/07/17	2	87.05	2	87.40	86.80	0	4,285	0.00%
2023/07/13	7	88.74	9	88.58	86.60	-2	4,279	-0.05%
2023/07/12	7.3	89.07	4.2	89.02	88.40	3	4,230	0.07%
2023/07/11	6.2	91.09	4	91.73	90.50	2.2	4,143	0.05%
2023/07/10	7.1	91.77	11	91.03	90.40	-3.9	3,887	-0.10%
2023/07/06	0	0.00	4	87.68	88.00	-4	3,479	-0.11%
2023/06/27	1	84.70	1	83.90	83.20	0	3,418	0.00%
2023/06/26	1	84.80	0	0.00	84.50	1	3,399	0.03%
2023/06/21	2	86.90	0	0.00	86.70	2	3,392	0.06%
2023/06/20	1	86.90	4	87.83	88.00	-3	3,370	-0.09%
2023/06/19	1	86.60	0	0.00	86.10	1	3,333	0.03%
2023/06/16	11	86.96	8	86.99	86.10	3	3,331	0.09%
2023/06/15	6	88.72	5	89.18	88.60	1	3,330	0.03%
2023/06/14	2	88.70	6	89.20	90.20	-4	3,207	-0.12%
2023/06/13	3	88.17	1	88.10	86.50	2	3,047	0.07%
2023/06/12	2	84.75	7	83.87	85.40	-5	2,895	-0.17%
2023/06/09	2	82.80	0	0.00	82.80	2	2,852	0.07%
2023/06/08	1	82.80	0	0.00	82.70	1	2,862	0.03%
2023/06/07	0	0.00	4	84.88	84.70	-4	2,898	-0.14%
2023/06/06	4	82.48	1	82.00	82.00	3	2,862	0.10%
2023/06/05	1	85.80	8	87.23	85.20	-7	2,812	-0.25%
2023/05/30	0	0.00	1	80.60	79.10	-1	2,948	-0.03%
2023/05/26	0	0.00	2	78.35	77.00	-2	2,935	-0.07%
2023/05/25	4	77.65	0	0.00	77.30	4	2,952	0.14%
2023/05/24	0	0.00	6	78.12	79.10	-6	2,992	-0.20%
2023/05/22	1	77.80	0	0.00	77.60	1	3,004	0.03%
2023/05/19	0	0.00	5	78.00	78.00	-5	3,019	-0.17%
2023/05/15	0	0.00	5	74.40	74.50	-5	3,081	-0.16%
2023/05/12	2	75.20	0	0.00	75.50	2	3,123	0.06%
2023/05/11	1	77.90	2	76.40	75.20	-1	3,118	-0.03%
2023/05/10	2	76.85	2	77.15	77.40	0	3,148	0.00%
2023/05/09	1	78.00	0	0.00	76.50	1	3,168	0.03%
2023/05/08	0	0.00	1	78.70	78.30	-1	3,218	-0.03%
2023/05/04	0	0.00	1	78.20	78.30	-1	3,464	-0.03%
2023/05/03	0	0.00	3	78.87	78.90	-3	3,511	-0.09%
2023/04/28	5	77.00	0	0.00	77.90	5	3,645	0.14%
2023/04/27	3	76.77	0	0.00	76.30	3	3,616	0.08%
2023/04/26	10	75.68	0	0.00	76.70	10	3,627	0.28%
2023/04/25	1	76.80	0	0.00	77.00	1	3,610	0.03%
2023/04/21	12	80.63	9	79.10	79.10	3	3,573	0.08%
2023/04/20	5	84.50	1.1	84.00	83.50	3.9	3,464	0.11%
2023/04/19	7	86.64	1	86.50	86.50	6	3,429	0.17%
2023/04/18	2	88.90	0	0.00	87.60	2	3,431	0.06%
2023/04/17	1	87.70	0	0.00	88.70	1	3,425	0.03%
2023/04/12	1	90.00	1	90.10	90.40	0	3,410	0.00%
2023/04/11	0	0.00	1	90.10	90.00	-1	3,405	-0.03%
2023/04/10	3	90.57	0	0.00	90.50	3	3,427	0.09%
2023/04/07	0	0.00	1	92.30	92.30	-1	3,421	-0.03%
2023/04/06	1	91.80	25	91.58	91.30	-24	3,404	-0.71%
2023/03/31	3	90.60	2	90.80	90.70	1	3,404	0.03%
2023/03/30	0	0.00	1	90.50	90.50	-1	3,449	-0.03%
2023/03/29	4	91.25	2	91.15	89.80	2	3,455	0.06%
2023/03/28	0	0.00	16	91.98	91.70	-16	3,436	-0.47%
2023/03/24	2	90.60	1	91.20	90.80	1	3,391	0.03%
2023/03/20	3	90.23	2	89.90	89.90	1	3,390	0.03%
2023/03/17	0	0.00	2	87.70	88.50	-2	3,318	-0.06%
2023/03/16	0	0.00	1	88.00	86.80	-1	3,310	-0.03%
2023/03/14	2.1	86.71	13	86.91	86.10	-11	3,395	-0.32%
2023/03/13	0	0.00	1	87.10	88.40	-1	3,426	-0.03%
2023/03/10	3	89.97	1	88.60	88.90	2	3,468	0.06%
2023/03/09	1	92.30	1	92.00	92.00	0	3,536	0.00%
2023/03/08	0	0.00	16	91.75	92.30	-16	3,547	-0.45%
2023/03/07	11	92.17	8	92.09	92.50	3	3,544	0.08%
2023/03/06	11	90.25	0	0.00	90.70	11	3,527	0.31%
2023/03/03	15	88.59	1	89.60	89.20	14	3,536	0.40%
2023/03/02	2	91.25	0	0.00	90.80	2	3,372	0.06%
2023/03/01	1	93.10	0	0.00	93.00	1	3,378	0.03%
2023/02/24	1	93.10	3	94.93	93.10	-2	3,413	-0.06%
2023/02/23	1	93.30	2	93.50	93.90	-1	3,423	-0.03%
2023/02/22	7	93.73	3	93.20	93.20	4	3,543	0.11%
2023/02/21	1	97.90	1	97.70	97.10	0	3,626	0.00%
2023/02/16	1	96.70	0	0.00	97.90	1	4,067	0.02%
2023/02/10	3	95.87	2	95.20	95.20	1	4,382	0.02%
2023/02/08	0	0.00	1	98.90	98.90	-1	4,401	-0.02%
2023/02/07	1	96.80	1	97.00	97.60	0	4,395	0.00%
2023/02/06	0	0.00	1	100.00	96.90	-1	4,427	-0.02%
2023/02/02	2	99.65	6	99.78	100.00	-4	4,351	-0.09%
2023/02/01	0	0.00	1	97.00	96.70	-1	4,263	-0.02%
2023/01/30	0	0.00	1	94.40	94.80	-1	4,295	-0.02%
2023/01/17	1	89.50	3	89.80	89.50	-2	4,271	-0.05%
2023/01/13	1	87.70	0	0.00	87.70	1	4,344	0.02%
2023/01/11	0	0.00	1	91.00	90.40	-1	4,408	-0.02%
2023/01/09	0	0.00	2	90.10	90.50	-2	4,547	-0.04%
2023/01/06	0	0.00	1	87.60	88.80	-1	4,610	-0.02%
2023/01/03	0	0.00	2	86.00	86.20	-2	4,956	-0.04%
2022/12/30	3	85.23	0	0.00	84.60	3	5,051	0.06%
2022/12/29	4	85.08	3	85.37	85.10	1	5,112	0.02%
2022/12/28	18	86.91	18	86.00	86.00	0	5,227	0.00%
2022/12/27	12	89.08	14	88.94	88.80	-2	5,318	-0.04%
2022/12/23	9	85.74	7	86.10	86.90	2	5,515	0.04%
2022/12/22	7	87.26	6	87.15	86.90	1	5,581	0.02%
2022/12/21	1	87.80	0	0.00	87.60	1	5,715	0.02%
2022/12/20	1	88.50	0	0.00	88.50	1	5,847	0.02%
2022/12/19	2	89.95	1	91.10	90.90	1	6,017	0.02%
2022/12/16	3	93.33	0	0.00	93.20	3	6,155	0.05%
2022/12/14	0	0.00	1	94.40	95.90	-1	6,247	-0.02%
2022/12/13	3	94.00	1	95.90	93.80	2	6,275	0.03%
2022/12/12	1	94.40	0	0.00	95.00	1	6,289	0.02%
2022/12/08	0	0.00	1	96.90	97.10	-1	6,371	-0.02%
2022/12/07	2	97.70	0	0.00	96.20	2	6,462	0.03%
2022/12/05	0	0.00	1	104.50	103.00	-1	6,541	-0.02%
2022/12/02	2	102.00	1	103.00	102.50	1	6,546	0.02%
2022/12/01	0	0.00	1	102.00	102.00	-1	6,589	-0.02%
2022/11/30	10	98.80	1	99.01	98.10	9	6,601	0.14%
2022/11/29	0	97.47	0	98.20	98.30	0	6,693	0.00%
2022/11/28	0	95.60	0	0.00	97.80	0	6,786	0.00%
2022/11/25	3	96.77	2	96.00	96.00	1	6,967	0.01%
2022/11/23	0	0.00	1	100.00	98.30	-1	7,077	-0.01%
2022/11/21	1	100.00	0	0.00	100.00	1	7,322	0.01%
2022/11/18	19	100.24	2	99.60	99.60	17	7,455	0.23%
2022/11/17	1	98.80	11	101.81	102.00	-10	7,553	-0.13%
2022/11/16	11	99.82	1	98.90	98.30	10	7,672	0.13%
2022/11/15	3	97.93	6	99.10	101.00	-3	7,668	-0.04%
2022/11/14	1	95.10	1	94.10	95.30	0	8,013	0.00%
2022/11/11	1	95.30	1	98.50	93.60	0	8,238	0.00%
2022/11/09	0	0.00	2	94.85	94.30	-2	8,285	-0.02%
2022/11/08	1	90.70	4	92.13	90.40	-3	8,385	-0.04%
2022/11/07	1	91.40	0	0.00	91.10	1	8,445	0.01%
2022/11/03	12	88.10	17	88.85	89.90	-5	8,677	-0.06%
2022/11/02	25	89.17	23	89.50	89.40	2	8,945	0.02%
2022/11/01	3	87.70	3	88.10	87.70	0	8,968	0.00%
2022/10/31	0	0.00	4	86.33	87.00	-4	9,084	-0.04%
2022/10/28	17	84.10	18	84.43	83.90	-1	9,165	-0.01%
2022/10/27	14	82.62	13	83.45	85.90	1	9,348	0.01%
2022/10/25	40	84.94	30	83.01	82.50	10	9,588	0.10%
2022/10/24	33	86.23	32	85.06	85.00	1	9,723	0.01%
2022/10/21	1	84.50	0	0.00	84.00	1	9,912	0.01%
2022/10/19	31	87.36	25	86.00	85.80	6	10,335	0.06%
2022/10/17	1	85.70	0	0.00	86.80	1	10,554	0.01%
2022/10/14	0	0.00	1	87.30	89.10	-1	10,742	-0.01%
2022/10/13	14	87.34	12	83.00	83.00	2	11,153	0.02%
2022/10/11	4	91.65	0	0.00	90.80	4	11,414	0.04%
2022/10/07	1	99.00	0	0.00	97.50	1	11,748	0.01%
2022/10/05	1	99.70	4	102.13	99.80	-3	11,825	-0.03%
2022/10/04	0	0.00	2	97.75	101.00	-2	11,829	-0.02%
2022/10/03	1	93.00	0	0.00	94.80	1	12,009	0.01%
2022/09/30	2	91.10	3	93.17	95.00	-1	12,487	-0.01%
2022/09/29	4	91.30	3	93.30	91.10	1	12,909	0.01%
2022/09/28	6	92.25	1	94.20	90.70	5	13,222	0.04%
2022/09/27	3	98.33	0	0.00	99.60	3	13,774	0.02%
2022/09/26	8	101.83	2	98.50	98.50	6	14,054	0.04%
2022/09/23	7.1	107.72	0	0.00	107.00	7.1	14,215	0.05%
2022/09/22	0	0.00	1	112.00	114.00	-1	14,252	-0.01%
2022/09/20	0	0.00	1	112.00	113.00	-1	14,345	-0.01%
2022/09/16	2	110.00	0	0.00	109.50	2	14,612	0.01%
2022/09/14	2	106.50	2	108.00	114.00	0	14,959	0.00%
2022/09/06	0	0.00	1	108.00	107.00	-1	15,312	-0.01%
2022/09/02	0	0.00	1	112.50	115.00	-1	15,372	-0.01%
2022/09/01	4	114.13	1	112.00	113.00	3	15,352	0.02%
2022/08/30	1	117.00	1	116.50	117.00	0	15,517	0.00%
2022/08/29	1	113.50	0	0.00	116.00	1	15,566	0.01%
2022/08/26	0	0.00	16	117.91	115.50	-16	15,485	-0.10%
2022/08/25	0	0.00	3	116.00	117.00	-3	15,471	-0.02%
2022/08/24	1	117.50	1	114.00	113.00	0	15,425	0.00%
2022/08/23	10	112.50	2	114.25	115.50	8	15,405	0.05%
2022/08/22	2	112.25	3	113.17	111.50	-1	15,309	-0.01%
2022/08/19	3	114.00	4	113.88	113.00	-1	15,226	-0.01%
2022/08/18	1	109.00	0	0.00	109.00	1	14,800	0.01%
2022/08/17	1	103.00	0	0.00	102.50	1	14,631	0.01%
2022/08/16	4	106.00	4	105.88	104.50	0	14,638	0.00%
2022/08/15	3	105.33	2	106.25	105.50	1	14,659	0.01%
2022/08/12	2	101.50	1	102.00	101.50	1	14,467	0.01%
2022/08/11	5	101.30	6	100.00	99.60	-1	14,453	-0.01%
2022/08/10	1	99.00	0	0.00	98.50	1	14,537	0.01%
2022/08/09	4	100.05	4	100.00	101.00	0	14,513	0.00%
2022/08/08	0	0.00	3	98.87	99.50	-3	14,328	-0.02%
2022/08/05	2	98.05	2	98.10	98.80	0	14,409	0.00%
2022/08/04	1	93.80	1	94.00	95.00	0	14,382	0.00%
2022/08/03	16	93.33	17	93.52	93.20	-1	14,364	-0.01%
2022/08/02	3	95.73	0	0.00	96.20	3	14,293	0.02%
2022/08/01	1	101.50	0	0.00	100.50	1	14,116	0.01%
2022/07/29	2	101.00	0	0.00	102.50	2	14,118	0.01%
2022/07/28	0	0.00	6	99.83	98.50	-6	14,034	-0.04%
2022/07/27	1	99.50	5	98.40	99.50	-4	13,908	-0.03%
2022/07/26	4	99.28	1	103.50	97.40	3	13,776	0.02%
2022/07/25	6	99.87	0	0.00	100.50	6	13,539	0.04%
2022/07/22	10	99.65	10	99.10	99.10	0	13,580	0.00%
2022/07/21	0	0.00	2	101.00	101.50	-2	13,675	-0.01%
2022/07/20	1	100.50	0	0.00	99.30	1	13,520	0.01%
2022/07/19	4	93.45	5	93.64	94.30	-1	13,162	-0.01%
2022/07/18	1	95.00	2	95.00	93.00	-1	13,027	-0.01%
2022/07/15	15	91.11	20	91.73	93.00	-5	12,806	-0.04%
2022/07/14	9	84.60	23	85.83	88.00	-14	12,375	-0.11%
2022/07/13	14	85.24	14	86.25	83.50	0	12,311	0.00%
2022/07/12	40	85.02	25	82.20	82.00	15	12,306	0.12%
2022/07/11	13	86.90	10	87.50	87.90	3	12,314	0.02%
2022/07/08	4	89.25	10	89.42	88.50	-6	12,130	-0.05%
2022/07/07	13	84.05	14	84.90	85.00	-1	11,708	-0.01%
2022/07/06	8	84.24	0	0.00	83.50	8	11,235	0.07%
2022/07/05	2	85.55	1	86.30	90.10	1	10,979	0.01%
2022/07/04	4	95.78	0	0.00	90.90	4	10,346	0.04%
2022/06/30	1	113.00	1	117.00	112.00	0	9,861	0.00%
2022/06/29	3	121.00	0	0.00	124.00	3	9,795	0.03%
2022/06/28	1	123.00	0	0.00	124.50	1	10,015	0.01%
2022/06/27	0	0.00	4	122.00	125.00	-4	10,509	-0.04%
2022/06/23	1	117.50	3	118.67	119.00	-2	10,810	-0.02%
2022/06/22	7	116.71	0.4	120.50	119.50	6.6	11,550	0.06%
2022/06/21	1	118.50	8	116.31	118.00	-7	11,540	-0.06%
2022/06/16	3	124.67	0	0.00	120.50	3	12,158	0.02%
2022/06/15	2	127.00	1	130.00	126.50	1	12,606	0.01%
2022/06/14	8	132.63	6	131.42	131.00	2	13,160	0.02%
2022/06/13	5	128.60	6	131.17	133.50	-1	13,413	-0.01%
2022/06/10	1	133.00	4	134.00	132.50	-3	13,626	-0.02%
2022/06/09	1	134.00	24	133.83	134.50	-23	13,963	-0.16%
2022/06/08	2	134.75	4	134.25	133.50	-2	14,265	-0.01%
2022/06/07	20	130.50	3	128.83	130.00	17	14,193	0.12%
2022/06/06	0	127.00	0	0.00	127.00	0	14,134	0.00%
2022/06/02	2	128.00	3	128.00	127.50	-1	14,263	-0.01%
2022/06/01	1	126.00	0	0.00	126.00	1	14,291	0.01%
2022/05/31	1	127.00	4	126.75	126.50	-3	14,344	-0.02%
2022/05/30	3	124.00	1	124.50	125.00	2	14,311	0.01%
2022/05/27	3	121.17	0	0.00	119.00	3	14,305	0.02%
2022/05/26	5	120.80	3	123.33	119.50	2	14,337	0.01%
2022/05/25	1	117.00	3	119.50	120.50	-2	14,351	-0.01%
2022/05/23	1	122.50	4	122.63	121.00	-3	14,403	-0.02%
2022/05/20	1	120.00	0	0.00	119.00	1	14,368	0.01%
2022/05/18	6	120.67	3	119.00	121.00	3	14,456	0.02%
2022/05/17	0	0.00	4	115.75	117.00	-4	14,241	-0.03%
2022/05/16	0	0.00	2	114.25	113.00	-2	14,299	-0.01%
2022/05/13	3	112.67	2	114.00	113.50	1	14,329	0.01%
2022/05/12	5	112.90	5	110.70	108.50	0	14,376	0.00%
2022/05/11	2	113.00	0	0.00	112.00	2	14,608	0.01%
2022/05/10	0	0.00	2	110.50	113.50	-2	14,616	-0.01%
2022/05/09	2	111.25	0	0.00	108.50	2	14,710	0.01%
2022/05/06	0	0.00	2	111.50	116.00	-2	14,893	-0.01%
2022/05/04	1	111.00	0	0.00	112.00	1	14,911	0.01%
2022/04/28	2	102.00	2	104.00	102.50	0	15,062	0.00%
2022/04/27	3	103.17	10	103.20	106.00	-7	14,925	-0.05%
2022/04/25	3	109.50	2	109.25	110.00	1	14,715	0.01%
2022/04/22	0	0.00	2	119.00	115.00	-2	14,672	-0.01%
2022/04/18	1	120.50	0	0.00	119.50	1	15,138	0.01%
2022/04/15	4	125.25	1	129.00	123.00	3	15,233	0.02%
2022/04/14	2	133.00	0	0.00	130.50	2	15,425	0.01%
2022/04/12	0.1	126.50	0	0.00	124.50	0.1	15,455	0.00%
2022/04/07	1	131.50	0.1	125.00	124.50	0.9	15,528	0.01%
2022/04/06	0	0.00	1	131.00	130.50	-1	15,634	-0.01%
2022/04/01	1	131.00	3	130.50	133.50	-2	15,910	-0.01%
2022/03/31	3	133.17	0	0.00	133.00	3	16,040	0.02%
2022/03/30	10.1	138.47	48	136.79	137.50	-37.9	15,779	-0.24%
2022/03/29	26	135.56	5	135.10	131.00	21	15,296	0.14%
2022/03/28	7	134.14	6	135.33	136.50	1	15,114	0.01%
2022/03/25	4	138.75	30.2	139.13	134.00	-26.2	14,809	-0.18%
2022/03/24	0.2	131.00	2	133.00	134.50	-1.8	14,028	-0.01%
2022/03/23	17	133.50	3	133.67	130.50	14	13,891	0.10%
2022/03/22	20	132.78	16	130.31	132.00	4	13,907	0.03%
2022/03/21	14	131.50	8	132.81	131.50	6	13,712	0.04%
2022/03/18	7	128.86	3	129.17	129.50	4	13,415	0.03%
2022/03/17	3	121.67	8	124.25	127.00	-5	13,097	-0.04%
2022/03/16	2	119.50	0	0.00	115.50	2	12,561	0.02%
2022/03/15	4	120.25	4	118.63	116.00	0	12,323	0.00%
2022/03/14	2	119.25	1.1	119.05	120.50	0.9	12,224	0.01%
2022/03/11	1	116.50	0	0.00	117.50	1	12,051	0.01%
2022/03/10	0	0.00	5	114.60	118.00	-5	11,755	-0.04%
2022/03/09	1	106.50	0	0.00	107.50	1	11,998	0.01%
2022/03/08	1	107.00	1	108.00	106.00	0	12,521	0.00%
2022/03/07	0.2	111.50	11.2	108.90	108.00	-11	12,436	-0.09%
2022/03/04	10	118.00	12	116.33	117.00	-2	12,518	-0.02%
2022/03/03	1	117.50	9	115.78	114.50	-8	12,739	-0.06%
2022/03/02	1.2	112.67	1	115.50	115.50	0.2	12,940	0.00%
2022/02/25	4	103.38	4	104.88	107.50	0	13,312	0.00%
2022/02/24	3	101.33	0	0.00	101.00	3	13,622	0.02%
2022/02/23	2	107.50	0	0.00	107.00	2	13,708	0.01%
2022/02/22	1	108.01	0	0.00	107.00	1	14,312	0.01%
2022/02/21	2	112.50	0	0.00	113.00	2	14,773	0.01%
2022/02/18	2	117.50	2	116.75	117.50	0	15,619	0.00%
2022/02/17	3	116.83	0	0.00	116.00	3	16,741	0.02%
2022/02/16	11	116.14	1	119.00	116.00	10	17,296	0.06%
2022/02/15	4	116.75	3	115.00	115.00	1	17,696	0.01%
2022/02/14	1	114.00	0	0.00	114.50	1	18,179	0.01%
2022/02/11	2	119.00	4	121.63	120.50	-2	18,412	-0.01%
2022/02/10	1	114.00	0	0.00	113.50	1	18,570	0.01%
2022/02/09	1	115.00	2	114.75	115.50	-1	18,977	-0.01%
2022/02/08	2	107.50	0	0.00	109.00	2	19,452	0.01%
2022/02/07	11	107.09	10.1	104.99	106.50	1	19,958	0.00%
2022/01/20	2	113.50	0	0.00	113.00	2	24,821	0.01%
2022/01/19	0	0.00	11	113.55	113.00	-11	25,702	-0.04%
2022/01/17	13	115.54	1	117.50	118.50	12	27,949	0.04%
2022/01/13	0.1	114.50	6	114.00	114.50	-6	29,333	-0.02%
2022/01/12	1	116.00	0	0.00	116.50	1	30,283	0.00%
2022/01/11	3	121.17	0	0.00	117.50	3	31,864	0.01%
2022/01/10	0	0.00	3	121.17	125.50	-3	32,869	-0.01%
2022/01/07	9	127.50	1	125.00	123.50	8	33,851	0.02%
2022/01/06	0	0.00	2	135.50	134.00	-2	34,726	-0.01%
2022/01/05	13	135.46	1	135.50	135.00	12	35,729	0.03%
2022/01/04	1	143.50	1	141.50	141.00	0	36,751	0.00%
2022/01/03	3	146.67	3	145.50	144.50	0	38,902	0.00%
2021/12/30	1	144.50	0	0.00	143.00	1	39,815	0.00%
2021/12/29	3	148.67	4	147.88	146.00	-1	40,713	0.00%
2021/12/28	5	146.70	9	145.39	145.50	-4	41,252	-0.01%
2021/12/27	2	143.00	10	142.70	144.50	-8	41,547	-0.02%
2021/12/24	8	137.94	0	0.00	136.00	8	41,792	0.02%
2021/12/23	1	138.50	0	0.00	138.00	1	42,607	0.00%
2021/12/22	1	139.00	1	139.00	136.00	0	43,380	0.00%
2021/12/21	1	135.00	4	135.88	136.00	-3	44,216	-0.01%
2021/12/20	5	133.30	0	0.00	134.50	5	45,849	0.01%
2021/12/17	4	138.63	1	136.50	136.50	3	47,177	0.01%
2021/12/16	8	139.44	9	143.56	143.00	-1	48,924	0.00%
2021/12/15	1.1	134.09	2	135.25	137.00	-0.9	49,234	0.00%
2021/12/14	3	134.17	1	134.50	133.50	2	49,407	0.00%
2021/12/13	1	133.00	0	0.00	134.00	1	49,442	0.00%
2021/12/10	3	138.00	0	0.00	137.50	3	49,568	0.01%
2021/12/08	3	143.17	0.3	143.50	143.00	2.7	50,199	0.01%
2021/12/07	5	145.20	0	0.00	143.00	5	50,938	0.01%
2021/12/06	0	0.00	0.1	152.00	149.50	-0.1	51,266	0.00%
2021/12/03	3.3	157.62	1	155.00	155.00	2.3	51,575	0.00%
2021/12/02	2.1	154.02	5	154.00	156.00	-3	51,503	-0.01%
2021/12/01	3	148.00	4	146.75	148.00	-1	51,169	0.00%
2021/11/30	2.1	151.81	0	0.00	150.00	2.1	51,467	0.00%
2021/11/29	1.1	148.95	6	145.83	148.50	-5	51,759	-0.01%
2021/11/26	1	141.00	1	147.50	148.50	0	51,975	0.00%
2021/11/25	1	146.00	0	0.00	145.50	1	51,787	0.00%
2021/11/24	3	144.83	1.5	148.00	145.00	1.5	51,859	0.00%
2021/11/23	6	152.83	18	153.83	147.00	-12	51,866	-0.02%
2021/11/22	3	155.83	3	157.67	153.00	0	51,979	0.00%
2021/11/19	32	162.02	5	162.40	156.00	27	52,766	0.05%
2021/11/18	5	160.20	2	160.75	157.00	3	52,749	0.01%
2021/11/17	4	166.50	4.1	164.04	165.50	-0.1	52,962	0.00%
2021/11/16	9.2	163.73	9.6	165.45	159.50	-0.4	52,558	0.00%
2021/11/15	7.1	154.75	3	157.33	159.00	4.1	51,648	0.01%
2021/11/12	3	153.33	5	152.10	149.00	-2	51,393	0.00%
2021/11/11	7.6	148.68	12	149.96	151.50	-4.4	51,178	-0.01%
2021/11/09	8	144.13	2	142.00	142.00	6	50,612	0.01%
2021/11/08	8	146.06	3	142.17	146.50	5	50,327	0.01%
2021/11/05	1	148.50	3	147.83	147.50	-2	50,121	0.00%
2021/11/04	7	160.71	14	158.82	150.00	-7	49,748	-0.01%
2021/11/03	16	154.28	11	152.59	160.50	5	49,363	0.01%
2021/11/02	7.5	159.50	26	159.42	154.00	-18.5	48,518	-0.04%
2021/11/01	4	159.50	4	162.63	165.50	0	47,371	0.00%
2021/10/29	1	148.50	2.6	150.72	152.50	-1.6	46,367	0.00%
2021/10/28	1	145.00	2	143.00	142.50	-1	45,320	0.00%
2021/10/27	6.6	142.34	9	142.17	141.50	-2.4	45,025	-0.01%
2021/10/26	17	141.38	17	143.74	140.00	0	44,406	0.00%
2021/10/25	9	133.78	25	134.94	135.00	-16	42,768	-0.04%
2021/10/22	40	132.30	12	132.50	135.50	28	42,815	0.07%
2021/10/21	6	136.33	17	137.65	132.50	-11	42,435	-0.03%
2021/10/20	13	133.38	6	132.75	135.50	7	42,141	0.02%
2021/10/19	18	133.11	20.1	134.44	129.50	-2.1	41,482	-0.01%
2021/10/18	11	128.27	7	127.36	132.00	4	40,515	0.01%
2021/10/15	20	124.67	24	127.23	128.50	-4	40,101	-0.01%
2021/10/14	2	115.55	5	114.80	117.00	-3	39,579	-0.01%
2021/10/13	13	127.38	8	125.13	122.00	5	39,274	0.01%
2021/10/12	21	126.07	20	125.45	128.50	1	39,148	0.00%
2021/10/08	21	127.55	20	127.63	124.00	1	39,173	0.00%
2021/10/07	26	119.62	18	121.47	124.50	8	37,710	0.02%
2021/10/06	9	115.17	13	116.19	113.50	-4	37,871	-0.01%
2021/10/05	11	113.55	8	111.50	113.50	3	37,204	0.01%
2021/10/04	1	107.50	3	107.67	106.00	-2	36,571	-0.01%
2021/10/01	8	113.94	5	113.00	112.00	3	36,165	0.01%
2021/09/30	25	116.48	32.2	116.05	118.00	-7.2	36,074	-0.02%
2021/09/29	6	114.75	7.1	114.68	112.00	-1.1	35,335	0.00%
2021/09/28	11	123.27	8	122.56	122.00	3	34,671	0.01%
2021/09/27	2	125.50	6	125.50	123.00	-4	33,883	-0.01%
2021/09/24	15.1	120.79	12	120.17	119.50	3.1	32,349	0.01%
2021/09/23	5	116.50	9	118.61	121.00	-4	31,055	-0.01%
2021/09/22	4	106.50	14	109.64	110.50	-10	29,473	-0.03%
2021/09/17	0	0.00	4	105.50	107.50	-4	29,084	-0.01%
2021/09/16	3	102.00	4	102.00	101.50	-1	28,932	0.00%
2021/09/15	12	102.54	23.2	100.57	100.50	-11.2	28,857	-0.04%
2021/09/14	29	108.07	5	105.70	106.00	24	28,654	0.08%
2021/09/13	5	108.30	2	106.51	106.50	3	28,806	0.01%
2021/09/10	3.3	106.91	0	107.50	108.00	3.3	28,763	0.01%
2021/09/09	0	0.00	11	100.27	101.50	-11	28,549	-0.04%
2021/09/08	4	97.63	6	95.07	94.60	-2	28,436	-0.01%
2021/09/07	1	98.50	2	101.65	98.60	-1	28,804	0.00%
2021/09/06	1	104.50	0	0.00	103.50	1	29,578	0.00%
2021/09/03	6	103.25	12	104.38	103.00	-6	29,580	-0.02%
2021/09/02	17	109.29	2	111.75	106.00	15	29,540	0.05%
2021/09/01	6	109.58	21	111.76	114.00	-15	29,120	-0.05%
2021/08/31	6.1	105.51	1	106.00	109.00	5.1	28,646	0.02%
2021/08/30	5	106.40	0	0.00	106.00	5	28,721	0.02%
2021/08/27	5	105.80	2	107.50	104.50	3	28,782	0.01%
2021/08/26	4	109.88	4	109.75	111.50	0	29,032	0.00%
2021/08/25	3	108.00	8	109.44	106.50	-5	28,704	-0.02%
2021/08/24	4	106.38	1	106.00	105.00	3	27,801	0.01%
2021/08/23	4	100.38	5	103.50	104.00	-1	27,303	0.00%
2021/08/20	4	92.00	3	89.17	94.60	1	26,844	0.00%
2021/08/19	2	88.30	1	87.50	86.00	1	26,642	0.00%
2021/08/18	19	85.29	43	87.08	89.80	-24	26,569	-0.09%
2021/08/17	23	86.89	2	91.50	84.50	21	26,688	0.08%
2021/08/16	25	89.84	35	90.99	92.00	-10	26,509	-0.04%
2021/08/13	7	94.80	7	95.49	90.30	0	26,453	0.00%
2021/08/12	10	95.40	10	96.80	95.60	0	26,366	0.00%
2021/08/11	21	92.84	28	93.26	93.30	-7	26,380	-0.03%
2021/08/10	1	94.00	1	96.20	96.50	0	26,198	0.00%
2021/08/09	16	97.28	17	97.65	95.40	-1	26,051	0.00%
2021/08/06	13	106.23	1	106.50	106.00	12	25,867	0.05%
2021/08/05	0	0.00	5	108.50	112.50	-5	25,914	-0.02%
2021/08/04	20	108.48	6	111.83	107.00	14	26,200	0.05%
2021/08/03	1	108.00	0	0.00	108.50	1	26,113	0.00%
2021/08/02	29	103.52	29	106.50	106.50	0	26,038	0.00%
2021/07/30	13	106.54	3	108.67	102.50	10	25,949	0.04%
2021/07/29	14	105.64	10	106.00	108.00	4	25,755	0.02%
2021/07/28	1	101.00	10	105.90	104.50	-9	25,598	-0.04%
2021/07/27	7	116.29	3	120.65	112.00	4	25,361	0.02%
2021/07/26	9	116.06	19	117.71	118.00	-10	25,132	-0.04%
2021/07/23	16	116.09	2	116.75	114.00	14	24,749	0.06%
2021/07/22	5	121.70	4	120.75	121.50	1	24,472	0.00%
2021/07/21	5	110.70	22	111.84	117.00	-17	23,826	-0.07%
2021/07/20	19	111.66	20	106.83	106.50	-1	23,256	0.00%
2021/07/19	15	114.07	1	112.50	112.50	14	22,976	0.06%
2021/07/16	6	107.50	21	110.74	111.00	-15	22,765	-0.07%
2021/07/15	7	100.67	8	97.45	107.00	-1	22,479	0.00%
2021/07/14	0	0.00	7	97.73	99.60	-7	21,925	-0.03%
2021/07/13	10	96.36	10	91.35	90.60	0	21,341	0.00%
2021/07/12	1	89.50	5	92.00	92.70	-4	20,269	-0.02%
2021/07/09	1	84.70	6	85.20	84.30	-5	20,067	-0.02%
2021/07/08	2	84.55	1	83.30	83.70	1	20,187	0.00%
2021/07/07	6	83.83	1	85.20	84.30	5	20,213	0.02%
2021/07/06	5	81.30	0	0.00	79.70	5	20,418	0.02%
2021/07/05	0	0.00	2	81.00	80.60	-2	20,953	-0.01%
2021/07/02	5	77.50	20	77.85	79.20	-15	21,542	-0.07%
2021/06/30	8	78.48	7	78.76	78.30	1	23,111	0.00%
2021/06/29	14	79.88	16	81.42	77.70	-2	23,415	-0.01%
2021/06/28	19	83.44	5	81.74	81.50	14	23,399	0.06%
2021/06/25	1	85.80	14	85.79	85.00	-13	24,037	-0.05%
2021/06/24	3	83.53	3	83.33	83.10	0	24,507	0.00%
2021/06/23	7	83.06	9	83.87	82.90	-2	24,570	-0.01%
2021/06/22	38	85.31	24	84.42	81.00	14	24,919	0.06%
2021/06/21	37	86.72	43	86.86	85.20	-6	25,138	-0.02%
2021/06/18	49	84.79	75	85.47	87.50	-26	25,777	-0.10%
2021/06/17	11	79.75	66	80.27	81.10	-55	25,476	-0.22%
2021/06/16	63	79.60	2	81.60	78.40	61	25,378	0.24%
2021/06/15	53	76.15	18	79.19	79.90	35	24,755	0.14%
2021/06/11	0	0.00	4	72.13	72.70	-4	23,827	-0.02%
2021/06/10	41	72.96	41.2	70.68	70.10	-0.2	23,921	0.00%
2021/06/09	0	0.00	1	71.00	70.40	-1	23,846	0.00%
2021/06/08	7	70.43	0	0.00	69.40	7	23,948	0.03%
2021/06/07	1	71.00	0	0.00	70.80	1	23,914	0.00%
2021/06/04	7	70.49	10	69.27	68.50	-3	23,699	-0.01%
2021/06/03	10	72.20	24	72.27	72.70	-14	23,504	-0.06%
2021/06/02	7	70.03	8.1	69.35	68.80	-1.1	22,927	0.00%
2021/06/01	1	69.40	1	68.10	69.00	0	22,715	0.00%
2021/05/31	14	67.92	16	67.32	67.30	-2	22,613	-0.01%
2021/05/28	16.1	68.72	14	68.72	67.70	2.1	22,504	0.01%
2021/05/27	3	65.73	4	65.53	66.60	-1	22,262	0.00%
2021/05/26	3	63.97	3	63.97	63.60	0	22,025	0.00%
2021/05/25	5.1	63.21	9	63.69	63.30	-3.9	21,986	-0.02%
2021/05/24	3	58.90	14	56.24	59.90	-11	21,802	-0.05%
2021/05/21	5	57.00	6	56.92	56.00	-1	22,535	0.00%
2021/05/20	24	56.33	25	56.20	55.60	-1	22,687	0.00%
2021/05/19	12	55.38	12	55.95	54.90	0	22,627	0.00%
2021/05/17	6	50.25	7	50.53	49.15	-1	22,514	0.00%
2021/05/14	2	52.90	1	54.20	51.80	1	22,385	0.00%
2021/05/13	9.1	55.92	2	56.20	54.80	7.1	22,250	0.03%
2021/05/12	0	0.00	3	54.20	56.00	-3	22,119	-0.01%
2021/05/10	1	58.60	0	0.00	58.80	1	21,807	0.00%
2021/05/07	1	61.70	0	0.00	61.90	1	21,825	0.00%
2021/05/06	158	58.19	160	58.16	58.50	-2	21,845	-0.01%	大買/大賣/
2021/05/05	1	62.10	1	59.80	58.00	0	21,940	0.00%
2021/05/03	6	61.98	0	0.00	61.60	6	21,814	0.03%
2021/04/29	4	66.00	2	65.10	65.10	2	21,797	0.01%
2021/04/27	1	66.50	0	0.00	66.20	1	22,450	0.00%
2021/04/26	2	68.30	0	0.00	68.20	2	22,748	0.01%
2021/04/23	17	67.73	19	68.33	68.70	-2	23,292	-0.01%
2021/04/22	13	70.22	10	71.86	67.10	3	23,909	0.01%
2021/04/21	14.1	76.51	17	76.52	74.50	-2.9	24,734	-0.01%
2021/04/20	8.5	74.11	2	73.90	74.90	6.5	24,436	0.03%
2021/04/19	0.2	69.80	5	69.70	70.70	-4.8	24,647	-0.02%
2021/04/16	7	68.93	11	68.94	68.60	-4	24,760	-0.02%
2021/04/15	3	68.47	0	0.00	68.80	3	24,734	0.01%
2021/04/14	4.2	66.38	13	66.97	68.70	-8.8	24,716	-0.04%
2021/04/13	17	70.49	10	69.50	68.00	7	24,676	0.03%
2021/04/12	11	69.38	4	69.10	68.00	7	24,583	0.03%
2021/04/09	14	76.16	11	75.58	75.00	3	24,329	0.01%
2021/04/08	12	71.34	14	71.08	74.50	-2	23,755	-0.01%
2021/04/07	15	68.58	25	68.46	69.00	-10	23,064	-0.04%
2021/04/06	24.5	64.22	9	64.81	65.80	15.5	22,461	0.07%
2021/04/01	5.5	60.62	21	61.17	59.90	-15.5	21,918	-0.07%
2021/03/31	1	58.50	2	59.40	59.50	-1	21,803	0.00%
2021/03/30	21	61.09	20	61.09	60.90	1	21,724	0.00%
2021/03/29	12	58.14	8	58.19	59.50	4	21,067	0.02%
2021/03/26	4	55.30	1	55.20	55.80	3	20,571	0.01%
2021/03/25	20	54.71	23	55.12	55.40	-3	20,466	-0.01%
2021/03/24	19	54.54	23	55.29	55.00	-4	20,076	-0.02%
2021/03/23	42	55.16	38	55.06	52.00	4	19,449	0.02%
2021/03/22	7	54.11	8	55.44	56.70	-1	18,413	-0.01%
2021/03/19	7	52.04	3	52.13	51.60	4	18,192	0.02%
2021/03/18	1	52.20	2	52.15	51.80	-1	18,173	-0.01%
2021/03/17	8	51.60	19	51.46	50.80	-11	18,553	-0.06%
2021/03/16	5	51.54	33	51.71	50.40	-28	19,764	-0.14%
2021/03/15	6	50.43	43	49.91	49.95	-37	20,109	-0.18%
2021/03/12	9	48.24	4	48.20	48.90	5	20,161	0.02%
2021/03/11	5	46.22	0	0.00	46.90	5	20,259	0.02%
2021/03/10	15	45.22	1	44.85	44.70	14	20,376	0.07%
2021/03/09	2	44.18	4	44.63	45.00	-2	21,015	-0.01%
2021/03/08	22	46.54	22	44.35	44.25	0	20,995	0.00%
2021/03/05	0	0.00	14	46.20	45.95	-14	21,053	-0.07%
2021/03/04	3	47.15	2	47.25	46.80	1	21,449	0.00%
2021/03/03	6	47.58	0	0.00	47.90	6	21,642	0.03%
2021/03/02	7	47.79	1	47.70	47.30	6	21,725	0.03%
2021/02/26	2	47.20	1	47.40	47.60	1	22,034	0.00%
2021/02/25	5	49.68	2	49.40	48.60	3	22,532	0.01%
2021/02/24	30	50.19	26	49.90	49.40	4	22,516	0.02%
2021/02/23	44	51.99	36	51.28	51.80	8	22,425	0.04%
2021/02/22	17	48.74	4	49.49	50.80	13	21,548	0.06%
2021/02/19	6	46.38	4	46.50	46.20	2	21,195	0.01%
2021/02/18	1	45.60	0	0.00	46.60	1	21,117	0.00%
2021/02/17	6	47.13	6	48.00	46.25	0	21,022	0.00%
2021/02/04	3	46.50	1	46.65	46.10	2	20,786	0.01%
2021/02/03	2	48.13	2	47.45	47.25	0	20,700	0.00%
2021/02/02	14	47.08	7	47.49	48.00	7	20,514	0.03%
2021/02/01	4	45.33	25	44.02	45.85	-21	20,331	-0.10%
2021/01/29	1	45.35	0	0.00	44.80	1	20,125	0.00%
2021/01/28	6	47.83	4	48.15	47.10	2	19,980	0.01%
2021/01/27	3	48.82	16	48.46	49.10	-13	19,843	-0.07%
2021/01/26	2	49.40	3	49.20	48.00	-1	19,622	-0.01%
2021/01/25	9	48.65	26.5	48.49	49.30	-17.5	19,481	-0.09%
2021/01/22	17.5	48.97	5	49.20	49.70	12.5	19,292	0.06%
2021/01/21	18	50.41	1	48.90	48.65	17	19,067	0.09%
2021/01/20	3	49.90	15	48.70	49.40	-12	18,548	-0.06%
2021/01/19	16	51.41	9	51.46	50.00	7	18,146	0.04%
2021/01/18	23	52.46	27	52.68	52.50	-4	17,692	-0.02%
2021/01/15	41	51.58	41	51.51	51.00	0	16,927	0.00%
2021/01/14	47	48.99	39	49.84	50.10	8	16,128	0.05%
2021/01/13	0	0.00	3	46.02	46.85	-3	14,645	-0.02%
2021/01/12	16	42.78	17	42.90	42.60	-1	14,261	-0.01%
2021/01/11	3	41.52	1	41.25	41.70	2	13,388	0.01%
2021/01/08	3	38.75	0	0.00	38.85	3	13,094	0.02%
2021/01/07	29	40.06	0	0.00	39.30	29	13,116	0.22%
2021/01/06	7	39.96	2	42.00	39.80	5	13,007	0.04%
2021/01/05	2	41.50	18	41.38	41.15	-16	12,715	-0.13%
2021/01/04	8	42.01	8	41.69	42.60	0	12,539	0.00%
2020/12/31	0	0.00	5	39.70	40.60	-5	12,196	-0.04%
2020/12/30	7	40.43	0	0.00	40.10	7	12,164	0.06%
2020/12/29	14	42.35	23	41.10	41.00	-9	12,057	-0.07%
2020/12/28	6	41.69	0	0.00	41.65	6	11,676	0.05%
2020/12/25	9	40.32	5	40.03	39.85	4	11,341	0.04%
2020/12/24	6	39.25	10	38.79	39.40	-4	11,015	-0.04%
2020/12/23	0	0.00	2	38.85	39.20	-2	10,851	-0.02%
2020/12/22	5	38.40	0.5	38.90	37.20	4.5	10,783	0.04%
2020/12/21	0	0.00	40	37.67	37.50	-40	10,875	-0.37%
2020/12/18	3	38.38	10	39.24	38.85	-7	10,875	-0.06%
2020/12/17	17	38.33	27	37.99	38.85	-10	10,782	-0.09%
2020/12/16	4	38.50	2	38.50	38.25	2	10,654	0.02%
2020/12/15	1	38.20	20	39.13	37.70	-19	10,552	-0.18%
2020/12/14	17	39.99	0	0.00	40.15	17	10,345	0.16%
2020/12/11	1.5	40.37	33	40.20	38.80	-31.5	10,064	-0.31%
2020/12/10	15	40.87	32	41.30	41.10	-17	9,491	-0.18%
2020/12/09	5	38.34	20	38.35	39.60	-15	8,064	-0.19%
2020/12/08	12	35.79	4	34.66	36.00	8	7,328	0.11%
2020/12/04	5	33.78	36	33.80	34.00	-31	6,711	-0.46%
2020/12/03	14	33.77	45	34.14	33.45	-31	6,581	-0.47%
2020/12/02	6	32.72	0	0.00	32.65	6	6,209	0.10%
2020/12/01	11	32.40	31	32.40	32.30	-20	6,100	-0.33%
2020/11/30	7	33.22	1	33.00	32.85	6	5,978	0.10%
2020/11/27	4	32.26	22	32.46	32.30	-18	5,578	-0.32%
2020/11/26	11	32.04	10	32.01	31.95	1	5,317	0.02%
2020/11/25	18	31.84	11	32.08	32.05	7	5,187	0.13%
2020/11/24	16	31.61	7	31.60	31.70	9	4,817	0.19%
2020/11/23	1	29.90	12	30.15	29.80	-11	4,219	-0.26%
2020/11/20	10	29.37	24	29.27	29.65	-14	4,054	-0.35%
2020/11/18	2	28.35	0	0.00	28.15	2	3,900	0.05%
2020/11/12	10	27.85	0	0.00	27.65	10	4,634	0.22%
2020/11/10	1	27.85	0	0.00	27.65	1	4,847	0.02%
2020/11/09	0	0.00	1	27.90	27.85	-1	4,878	-0.02%
2020/11/06	0	0.00	3	27.53	27.40	-3	4,928	-0.06%
2020/11/02	0	0.00	3	26.85	27.00	-3	5,375	-0.06%
2020/10/30	5	27.10	0	0.00	27.10	5	5,527	0.09%
2020/10/26	10	28.90	12	28.56	28.55	-2	6,239	-0.03%
2020/10/22	3	29.22	1	29.45	29.00	2	7,735	0.03%
2020/10/21	1	29.00	1	29.15	29.15	0	8,049	0.00%
2020/10/19	1	29.10	0	0.00	29.15	1	9,397	0.01%
2020/10/16	5	28.55	0	0.00	28.55	5	10,259	0.05%
2020/10/15	6	29.03	3	29.30	29.30	3	10,442	0.03%
2020/10/13	0	0.00	19	27.79	27.75	-19	10,652	-0.18%
2020/10/12	0	0.00	6	27.97	27.95	-6	11,226	-0.05%
2020/10/07	3	28.95	0	0.00	29.00	3	12,293	0.02%
2020/10/06	0	0.00	1	28.40	28.15	-1	13,119	-0.01%
2020/09/30	0	0.00	1	27.70	27.85	-1	13,282	-0.01%
2020/09/29	1	27.80	1	28.10	27.70	0	13,344	0.00%
2020/09/28	2	27.80	1	27.55	28.30	1	13,463	0.01%
2020/09/25	3	27.77	4	28.10	27.50	-1	13,617	-0.01%
2020/09/24	21	30.09	8	30.17	29.35	13	13,724	0.09%
2020/09/23	3	29.68	0	0.00	30.00	3	13,469	0.02%
2020/09/18	0	0.00	2	29.35	29.35	-2	13,345	-0.01%
2020/09/17	2	29.60	1	29.60	29.60	1	13,329	0.01%
2020/09/16	1	29.40	0	0.00	29.10	1	13,299	0.01%
2020/09/15	1	29.25	0	0.00	29.00	1	13,255	0.01%
2020/09/14	0	0.00	20	29.00	28.90	-20	13,345	-0.15%
2020/09/09	0	0.00	1	29.00	28.90	-1	13,371	-0.01%
2020/09/08	5	28.87	0	0.00	28.90	5	13,385	0.04%
2020/09/07	12	29.38	16	29.36	29.35	-4	13,385	-0.03%
2020/09/04	5	26.80	0	0.00	27.60	5	13,209	0.04%
2020/09/03	10	27.60	0	0.00	27.25	10	13,300	0.08%
2020/09/02	3	27.40	0	0.00	27.30	3	13,432	0.02%
2020/09/01	8	26.86	1	26.90	26.85	7	13,467	0.05%
2020/08/31	1	26.80	0	0.00	26.85	1	13,585	0.01%
2020/08/27	5	26.90	1	27.30	26.75	4	14,055	0.03%
2020/08/26	10	26.95	0	0.00	27.10	10	14,087	0.07%
2020/08/20	10	27.89	0	0.00	27.00	10	14,302	0.07%
2020/08/19	5	30.05	10	29.81	30.00	-5	14,482	-0.03%
2020/08/18	13	30.83	9	30.85	30.40	4	15,022	0.03%
2020/08/17	16	30.37	4	30.25	30.40	12	15,120	0.08%
2020/08/14	1	29.80	0	0.00	29.80	1	15,224	0.01%
2020/08/13	11	29.17	3	29.00	29.00	8	15,368	0.05%
2020/08/12	3	29.00	0	0.00	29.00	3	15,414	0.02%
2020/08/11	0	0.00	1	29.35	29.05	-1	15,467	-0.01%
2020/08/10	1	29.40	0	0.00	29.45	1	15,465	0.01%
2020/08/07	8	30.64	1	30.60	30.60	7	15,450	0.05%
2020/08/06	1	31.20	150	30.64	30.45	-149	15,867	-0.94%	大賣/鉅額交易
2020/08/05	10	31.10	0	0.00	31.10	10	15,774	0.06%
2020/08/04	3	32.00	0	0.00	31.60	3	15,797	0.02%
2020/08/03	5	31.25	2	30.95	31.55	3	15,611	0.02%
2020/07/31	108	31.69	60	32.18	31.65	48	15,508	0.31%	大買/
2020/07/30	78	31.68	12	31.54	31.80	66	15,356	0.43%
2020/07/29	47	31.20	35	31.28	31.95	12	15,201	0.08%
2020/07/28	61	33.35	15	34.07	30.50	46	14,897	0.31%
2020/07/27	3	31.73	69	31.56	32.80	-66	13,771	-0.48%
2020/07/24	4	31.21	1	32.00	31.25	3	13,310	0.02%
2020/07/23	1	32.50	2	32.03	32.40	-1	12,818	-0.01%
2020/07/22	4	30.79	16	30.53	30.85	-12	11,977	-0.10%
2020/07/21	11	29.30	12	29.12	29.05	-1	11,113	-0.01%
2020/07/20	2	29.05	0	0.00	28.55	2	10,922	0.02%
2020/07/17	0	0.00	12	29.30	28.80	-12	10,895	-0.11%
2020/07/16	9	29.40	1	30.00	29.90	8	10,660	0.08%
2020/07/15	3	28.20	21	28.43	28.15	-18	10,122	-0.18%
2020/07/14	1	29.40	6	29.88	29.20	-5	10,025	-0.05%
2020/07/13	69	29.54	6	29.31	29.85	63	9,341	0.67%
2020/07/07	1	26.95	14	27.18	26.95	-13	8,664	-0.15%
2020/07/06	3	27.50	10	27.50	27.90	-7	8,586	-0.08%
2020/07/03	4	26.78	7	27.51	27.50	-3	8,474	-0.04%
2020/07/02	1	25.95	0	0.00	25.95	1	8,284	0.01%
2020/07/01	0	0.00	5	25.95	25.90	-5	8,284	-0.06%
2020/06/30	10	25.70	0	0.00	25.65	10	8,290	0.12%
2020/06/24	10	26.55	0	0.00	26.45	10	8,315	0.12%
2020/06/22	0	0.00	4	26.15	26.15	-4	8,457	-0.05%
2020/06/19	10	26.96	3	27.40	26.55	7	8,517	0.08%
2020/06/18	2	26.50	4	26.25	26.40	-2	8,458	-0.02%
2020/06/16	12	26.71	0	0.00	26.60	12	8,646	0.14%
2020/06/12	3	25.95	0	0.00	26.65	3	8,997	0.03%
2020/06/11	3	27.32	1	28.15	26.80	2	9,112	0.02%
2020/06/10	4	27.95	12	27.73	27.85	-8	9,212	-0.09%
2020/06/09	12	29.20	2	29.00	28.55	10	9,325	0.11%
2020/06/08	6	28.83	0	0.00	28.80	6	9,473	0.06%
2020/06/04	3	28.88	2	29.18	28.65	1	9,915	0.01%
2020/06/03	3	28.17	4	28.18	28.30	-1	9,533	-0.01%
2020/06/02	1	28.15	0	0.00	27.90	1	9,514	0.01%
2020/06/01	0	0.00	11	28.20	28.00	-11	9,526	-0.12%
2020/05/29	16	28.31	0	0.00	27.80	16	9,546	0.17%
2020/05/28	23	28.30	8	28.64	28.20	15	9,543	0.16%
2020/05/27	6	28.29	1	28.50	28.20	5	9,648	0.05%
2020/05/26	2	29.85	12	29.81	28.25	-10	9,586	-0.10%
2020/05/25	2	28.63	17	28.87	29.65	-15	9,149	-0.16%
2020/05/22	2	27.33	8	27.25	27.15	-6	8,577	-0.07%
2020/05/21	1	27.00	9	26.99	27.05	-8	8,375	-0.10%
2020/05/20	17	26.55	3	26.93	26.60	14	8,425	0.17%
2020/05/19	10	26.23	0	0.00	25.80	10	8,255	0.12%
2020/05/18	17	26.31	11	26.40	25.90	6	8,212	0.07%
2020/05/14	2	26.35	0	0.00	25.55	2	8,251	0.02%
2020/05/13	11	27.09	5	27.12	26.70	6	8,194	0.07%
2020/05/12	0	0.00	4	25.75	25.70	-4	7,714	-0.05%
2020/05/11	2	26.40	2	26.20	26.10	0	7,665	0.00%
2020/05/08	33	25.50	0	0.00	24.85	33	7,479	0.44%
2020/05/07	49	25.16	0	0.00	25.10	49	7,444	0.66%
2020/05/04	0	0.00	4	24.70	24.65	-4	7,405	-0.05%
2020/04/30	6	25.28	1	25.20	25.10	5	7,414	0.07%
2020/04/29	1	24.80	1	25.05	24.75	0	7,372	0.00%
2020/04/28	5	24.76	0	0.00	24.80	5	7,370	0.07%
2020/04/23	0	0.00	1	24.95	24.65	-1	7,363	-0.01%
2020/04/21	2	24.80	10	25.20	24.85	-8	7,295	-0.11%
2020/04/20	0	0.00	15	25.50	25.60	-15	7,285	-0.21%
2020/04/17	1	25.80	3	25.75	25.70	-2	7,299	-0.03%
2020/04/16	10	26.65	2	26.68	26.40	8	7,188	0.11%
2020/04/15	6	26.33	4	25.90	26.40	2	7,028	0.03%
2020/04/14	3	25.05	0	0.00	24.80	3	6,732	0.04%
2020/04/13	3	25.17	1	25.35	24.90	2	6,673	0.03%
2020/04/10	0	0.00	6	25.13	25.00	-6	6,653	-0.09%
2020/04/09	0	0.00	7	25.87	25.20	-7	6,754	-0.10%
2020/04/08	6	25.59	3	25.67	25.95	3	6,764	0.04%
2020/04/07	4	25.01	2	25.40	25.00	2	6,686	0.03%
2020/04/06	0	0.00	4	24.55	24.60	-4	6,670	-0.06%
2020/04/01	2	24.60	0	0.00	24.55	2	6,830	0.03%
2020/03/31	0	0.00	3	24.67	24.25	-3	6,830	-0.04%
2020/03/30	4	24.18	2	24.35	24.70	2	6,886	0.03%
2020/03/27	5	24.88	1	24.35	24.10	4	6,853	0.06%
2020/03/26	0	0.00	4	23.75	24.30	-4	6,756	-0.06%
2020/03/25	3	23.78	1	24.10	23.70	2	6,701	0.03%
2020/03/24	2	23.30	2	22.80	23.00	0	6,644	0.00%
2020/03/23	1	22.60	3	22.73	22.15	-2	6,714	-0.03%
2020/03/20	14	23.95	5	23.45	23.85	9	6,729	0.13%
2020/03/19	3	23.63	3	23.17	22.50	0	6,636	0.00%
2020/03/18	2	26.25	15	25.81	25.00	-13	6,424	-0.20%
2020/03/17	15	25.76	5	24.70	25.55	10	6,298	0.16%
2020/03/16	8	27.00	5	26.36	25.40	3	6,120	0.05%
2020/03/13	10	25.56	25	24.36	26.80	-15	5,965	-0.25%
2020/03/12	28	26.61	13	27.14	26.05	15	5,737	0.26%
2020/03/11	8	28.14	18	27.98	27.40	-10	5,446	-0.18%
2020/03/10	5	27.54	5	26.98	27.50	0	5,079	0.00%
2020/03/09	0	0.00	8	26.93	26.30	-8	4,915	-0.16%
2020/03/06	0	0.00	19	27.39	27.15	-19	4,854	-0.39%
2020/03/05	1	27.80	1	27.80	27.60	0	4,858	0.00%
2020/03/04	0	0.00	2	27.45	27.75	-2	4,793	-0.04%
2020/03/03	1	28.20	0	0.00	27.25	1	4,726	0.02%
2020/03/02	3	27.35	5	27.51	27.60	-2	4,655	-0.04%
2020/02/27	2	27.05	4	26.58	25.95	-2	4,440	-0.05%
2020/02/26	10	27.36	14	27.34	27.05	-4	4,356	-0.09%
2020/02/25	0	0.00	9	26.83	27.00	-9	4,275	-0.21%
2020/02/24	0	0.00	1	27.60	27.35	-1	4,233	-0.02%
2020/02/21	0	0.00	2	27.83	27.75	-2	4,182	-0.05%
2020/02/19	1	26.10	2	26.15	26.10	-1	3,856	-0.03%
2020/02/17	8	25.83	1	26.40	26.05	7	3,836	0.18%
2020/02/14	0	0.00	7	25.02	25.25	-7	3,664	-0.19%
2020/02/13	1	24.95	0	0.00	24.40	1	3,664	0.03%
2020/02/12	13	24.70	13	24.91	24.85	0	3,787	0.00%
2020/02/10	2	23.90	10	23.55	24.00	-8	3,879	-0.21%
2020/02/07	1	24.40	0	0.00	24.35	1	3,919	0.03%
2020/02/05	1	25.25	0	0.00	24.80	1	4,015	0.02%
2020/02/04	2	24.70	0	0.00	24.70	2	4,072	0.05%
2020/02/03	1	24.05	0	0.00	24.35	1	4,150	0.02%
2020/01/31	1	24.85	1	24.95	24.95	0	4,194	0.00%
2020/01/30	0	0.00	2	24.50	24.15	-2	4,397	-0.05%
2020/01/20	4	26.80	0	0.00	26.80	4	4,625	0.09%
2020/01/16	2	27.33	2	27.10	27.10	0	5,072	0.00%
2020/01/15	1	27.15	0	0.00	27.30	1	5,279	0.02%
2020/01/14	3	27.30	0	0.00	27.05	3	5,538	0.05%
2020/01/13	1	26.70	0	0.00	27.25	1	5,853	0.02%
2020/01/08	0	0.00	5	26.70	26.15	-5	5,949	-0.08%
2020/01/07	5	27.25	0	0.00	27.00	5	6,131	0.08%
2020/01/03	13	28.14	2	27.75	27.85	11	6,359	0.17%
2020/01/02	7	28.49	22	28.43	28.65	-15	6,279	-0.24%
2019/12/31	5	28.00	0	0.00	27.90	5	6,263	0.08%
2019/12/30	2	28.30	0	0.00	28.30	2	6,298	0.03%
2019/12/27	7	28.23	5	28.71	28.80	2	6,322	0.03%
2019/12/26	0	0.00	2	27.43	27.75	-2	6,189	-0.03%
2019/12/25	1	27.75	0	0.00	27.60	1	6,239	0.02%
2019/12/23	0	0.00	50	27.47	27.20	-50	6,613	-0.76%
2019/12/19	1	27.60	0	0.00	27.35	1	6,885	0.01%
2019/12/18	3	28.10	1	28.00	27.80	2	6,963	0.03%
2019/12/16	1	27.15	1	27.45	27.65	0	7,250	0.00%
2019/12/12	3	27.60	0	0.00	27.25	3	7,686	0.04%
2019/12/11	5	27.10	0	0.00	27.00	5	7,745	0.06%
2019/12/10	6	27.28	3	27.35	27.40	3	7,820	0.04%
2019/12/05	9	26.65	9	26.40	26.40	0	8,265	0.00%
2019/12/04	2	26.40	0	0.00	26.30	2	8,824	0.02%
2019/11/27	5	27.50	0	0.00	27.20	5	10,046	0.05%
2019/11/21	1	26.60	0	0.00	26.60	1	10,956	0.01%
2019/11/20	1	26.50	1	26.30	26.35	0	11,020	0.00%
2019/11/11	51	26.13	1	26.90	26.10	50	12,030	0.42%
2019/11/08	1	27.95	0	0.00	27.80	1	11,953	0.01%
2019/11/06	3	28.78	1	29.00	28.60	2	11,956	0.02%
2019/11/05	1	29.30	0	0.00	28.90	1	11,967	0.01%
2019/11/01	0	0.00	2	28.60	29.10	-2	12,021	-0.02%
2019/10/31	2	29.03	1	28.45	28.45	1	12,027	0.01%
2019/10/30	1	29.50	0	0.00	29.35	1	12,036	0.01%
2019/10/29	9	29.52	0	0.00	29.05	9	12,127	0.07%
2019/10/28	13	30.27	14	30.49	30.50	-1	12,117	-0.01%
2019/10/25	1	30.55	12	29.81	29.50	-11	12,124	-0.09%
2019/10/24	8	29.78	12	29.99	30.10	-4	12,211	-0.03%
2019/10/23	3	29.52	0	0.00	29.30	3	12,519	0.02%
2019/10/22	19	29.35	27	29.44	29.35	-8	12,728	-0.06%
2019/10/18	3	27.90	0	0.00	27.80	3	12,096	0.02%
2019/10/16	4	27.71	0	0.00	27.65	4	11,950	0.03%
2019/10/15	6	27.82	10.2	28.15	28.05	-4.2	11,894	-0.04%
2019/10/14	5	27.63	5	27.78	27.50	0	11,716	0.00%
2019/10/09	1	26.35	5	26.40	26.55	-4	11,566	-0.03%
2019/10/07	0	0.00	2	27.75	27.50	-2	11,646	-0.02%
2019/10/04	1	27.75	0	0.00	27.20	1	11,606	0.01%
2019/10/03	3	27.45	0	0.00	27.70	3	11,556	0.03%
2019/10/02	2	27.68	0	0.00	27.60	2	11,484	0.02%
2019/10/01	6	28.13	0	0.00	28.00	6	11,450	0.05%
2019/09/27	4	27.98	0	0.00	27.80	4	11,387	0.04%
2019/09/26	1	28.40	1	27.70	27.50	0	11,208	0.00%
2019/09/25	0	0.00	1	28.45	28.35	-1	10,953	-0.01%
2019/09/24	3	29.95	0	0.00	29.85	3	10,798	0.03%
2019/09/23	3	30.33	9	30.51	30.00	-6	10,717	-0.06%
2019/09/20	0	0.00	10	30.00	30.20	-10	10,628	-0.09%
2019/09/19	25	30.39	2	30.45	30.05	23	10,540	0.22%
2019/09/18	3	29.50	2	29.78	29.50	1	10,244	0.01%
2019/09/17	14	28.91	9	29.02	29.50	5	10,125	0.05%
2019/09/16	8	27.91	2	28.18	28.15	6	9,888	0.06%
2019/09/11	1	27.80	3	28.05	28.05	-2	10,039	-0.02%
2019/09/10	7	29.18	0	0.00	28.80	7	10,260	0.07%
2019/09/09	0	0.00	50	29.25	28.95	-50	10,108	-0.49%
2019/09/06	17	30.36	5	30.05	29.45	12	9,927	0.12%
2019/09/05	9	28.93	3	28.95	29.60	6	9,312	0.06%
2019/09/04	2	28.05	1	28.40	28.95	1	9,063	0.01%
2019/09/03	3	28.35	0	0.00	28.05	3	8,788	0.03%
2019/09/02	16	27.33	1	28.10	28.35	15	8,571	0.17%
2019/08/30	4	27.58	11	27.80	26.55	-7	8,235	-0.09%
2019/08/29	19	27.29	40	27.14	27.00	-21	7,901	-0.27%
2019/08/28	10	25.70	3	26.45	26.45	7	7,205	0.10%
2019/08/27	8	24.13	5	24.06	24.05	3	6,943	0.04%
2019/08/26	16	24.03	28	23.67	23.60	-12	6,879	-0.17%
2019/08/23	6	24.87	0	0.00	24.75	6	6,802	0.09%
2019/08/22	10	24.82	5	24.75	24.90	5	6,713	0.07%
2019/08/21	18	24.61	6	24.52	24.50	12	6,537	0.18%
2019/08/20	5	23.86	0	0.00	23.65	5	6,220	0.08%
2019/08/19	24	24.41	41	24.30	24.15	-17	6,102	-0.28%
2019/08/16	12	22.13	4	22.80	23.30	8	5,753	0.14%
2019/08/15	10	21.20	0	0.00	21.20	10	5,617	0.18%
2019/08/12	3	22.03	32	22.11	22.00	-29	5,453	-0.53%
2019/08/07	0	0.00	1	22.60	22.30	-1	5,328	-0.02%
2019/08/06	14	21.80	10	22.00	22.90	4	5,269	0.08%
2019/08/05	1	23.20	4	22.60	22.60	-3	5,168	-0.06%
2019/08/02	5	23.18	1	23.40	23.50	4	5,096	0.08%
2019/08/01	4	24.04	3	23.95	23.80	1	5,016	0.02%
2019/07/31	22	23.73	2	24.40	24.45	20	4,909	0.41%
2019/07/30	11	23.20	50	23.30	23.15	-39	4,722	-0.83%
2019/07/29	17	24.94	3	25.05	24.35	14	4,488	0.31%
2019/07/26	11	24.30	5	24.24	24.70	6	4,170	0.14%
2019/07/25	4	23.38	56	23.19	24.00	-52	3,834	-1.36%
2019/07/24	5	21.85	3	22.17	22.60	2	3,320	0.06%
2019/07/23	3	20.35	0	0.00	20.55	3	2,934	0.10%
2019/07/22	1	20.05	0	0.00	20.00	1	2,928	0.03%
2019/07/17	0	0.00	15	20.55	20.50	-15	2,941	-0.51%
2019/07/15	8	21.47	0	0.00	21.20	8	2,933	0.27%
2019/07/12	0	0.00	24	21.25	21.65	-24	2,959	-0.81%
2019/07/11	4	21.50	3	21.25	21.25	1	2,936	0.03%
2019/07/10	2	20.48	0	0.00	20.50	2	2,775	0.07%
2019/07/09	0	0.00	1	20.20	19.95	-1	2,748	-0.04%
2019/07/03	0	0.00	3	19.95	19.90	-3	2,750	-0.11%
2019/07/02	3	20.30	0	0.00	20.30	3	2,741	0.11%
2019/07/01	0	0.00	9	20.25	20.10	-9	2,730	-0.33%
2019/06/28	3	20.10	3	19.85	19.95	0	2,714	0.00%
2019/06/27	0	0.00	20	19.73	19.75	-20	2,712	-0.74%
2019/06/26	1	19.70	4	19.75	19.60	-3	2,681	-0.11%
2019/06/25	11	20.11	0	0.00	20.10	11	2,652	0.41%
2019/06/24	3	20.22	2	20.15	20.50	1	2,582	0.04%
2019/06/21	15	19.94	0	0.00	19.90	15	2,483	0.60%
2019/06/20	1	19.60	20	19.51	19.90	-19	2,370	-0.80%
2019/06/19	21	19.36	9	19.33	19.60	12	2,235	0.54%
2019/06/18	22	18.56	10	19.15	19.40	12	1,976	0.61%
2019/06/12	5	16.51	0	0.00	16.65	5	1,563	0.32%
2019/05/22	6	16.21	0	0.00	16.25	6	1,926	0.31%
2019/05/10	0	0.00	5	17.60	17.55	-5	3,010	-0.17%
2019/05/09	5	17.75	0	0.00	17.60	5	3,017	0.17%
2019/05/08	0	0.00	12	18.55	18.55	-12	2,989	-0.40%
2019/04/30	6	19.25	0	0.00	19.45	6	3,185	0.19%
2019/04/25	1	20.75	0	0.00	20.75	1	3,270	0.03%
2019/04/24	6	21.48	4	21.30	21.25	2	3,269	0.06%
2019/04/22	5	21.85	0	0.00	21.25	5	3,282	0.15%
2019/04/18	3	21.70	0	0.00	20.75	3	3,262	0.09%
2019/04/17	0	0.00	1	21.50	21.45	-1	3,227	-0.03%
2019/04/10	1	21.30	0	0.00	21.30	1	3,240	0.03%
2019/04/03	0	0.00	1	21.45	21.60	-1	3,245	-0.03%
2019/04/01	3	21.50	0	0.00	21.35	3	3,261	0.09%
2019/03/28	0	0.00	7	20.40	20.50	-7	3,297	-0.21%
2019/03/20	4	21.50	0	0.00	21.30	4	3,649	0.11%
2019/03/18	6	21.55	0	0.00	21.55	6	3,966	0.15%
2019/03/14	1	20.85	0	0.00	20.85	1	4,097	0.02%
2019/03/12	3	21.90	0	0.00	21.90	3	4,769	0.06%
2019/03/06	3	22.55	0	0.00	22.30	3	5,524	0.05%
2019/03/05	5	22.40	0	0.00	22.20	5	5,688	0.09%
2019/02/27	1	22.40	12	22.60	22.40	-11	6,090	-0.18%
2019/02/26	2	23.05	0	0.00	22.75	2	6,373	0.03%
2019/02/21	1	23.15	0	0.00	23.30	1	6,803	0.01%
2019/02/20	6	23.79	2	23.60	23.50	4	6,788	0.06%
2019/02/19	7	22.59	2.6	22.74	23.00	4.4	6,648	0.07%
2019/02/18	14	22.75	15	22.95	22.80	-1	6,605	-0.02%
2019/02/15	3	22.85	0	0.00	22.65	3	6,562	0.05%
2019/02/14	0	0.00	21	23.03	23.10	-21	6,546	-0.32%
2019/02/13	12	23.30	0	0.00	23.45	12	6,366	0.19%
2019/02/12	3	21.70	0	0.00	21.90	3	6,143	0.05%
2019/02/11	1	21.35	1	21.50	21.40	0	6,069	0.00%
2019/01/28	6	20.99	1	21.00	20.70	5	6,058	0.08%
2019/01/25	4	20.90	21	20.80	20.50	-17	6,080	-0.28%
2019/01/21	8	20.39	0	0.00	20.85	8	6,329	0.13%
2019/01/04	0	0.00	8	18.25	18.80	-8	6,548	-0.12%
2019/01/02	16	20.13	0	0.00	20.05	16	6,614	0.24%
2018/12/20	0	0.00	5	19.83	20.00	-5	6,910	-0.07%
2018/12/18	21	20.82	1	21.25	20.85	20	6,933	0.29%
2018/12/14	1	21.60	15	21.80	21.60	-14	7,092	-0.20%
2018/12/12	3	22.90	1	23.25	22.85	2	7,105	0.03%
2018/12/10	22	22.18	3	22.08	22.05	19	7,070	0.27%
2018/12/06	1	24.30	21	23.39	22.20	-20	7,191	-0.28%
2018/12/05	5	24.16	5	24.25	24.00	0	7,061	0.00%
2018/12/04	19	24.16	1	22.70	24.50	18	6,721	0.27%
2018/11/30	4	21.90	0	0.00	22.00	4	6,189	0.06%
2018/11/29	6	22.23	10	22.45	21.90	-4	6,162	-0.06%
2018/11/28	6	22.68	1	22.45	22.25	5	6,052	0.08%
2018/11/27	1	22.25	2	22.48	22.25	-1	5,919	-0.02%
2018/11/26	15	21.73	0	0.00	21.60	15	5,645	0.27%
2018/11/23	6	21.78	11	21.80	21.70	-5	5,570	-0.09%
2018/11/22	14	20.76	30	21.20	21.15	-16	5,292	-0.30%
2018/11/21	1	19.90	32	20.55	20.55	-31	4,970	-0.62%
2018/11/20	3	18.90	0	0.00	18.70	3	4,900	0.06%
2018/11/16	3	18.50	0	0.00	18.15	3	4,942	0.06%
2018/11/14	1	18.45	0	0.00	18.25	1	5,017	0.02%
2018/11/09	1	17.95	0	0.00	18.25	1	5,191	0.02%
2018/11/08	1	19.05	0	0.00	18.00	1	5,248	0.02%
2018/11/07	0	0.00	1	18.75	18.60	-1	5,226	-0.02%
2018/11/05	2	18.30	0	0.00	18.20	2	5,307	0.04%
2018/10/29	1	16.50	1	16.55	16.10	0	5,175	0.00%
2018/10/25	1	16.70	0	0.00	16.15	1	5,225	0.02%
2018/10/23	5	18.40	0	0.00	18.35	5	5,214	0.10%
2018/10/19	2	18.40	0	0.00	18.60	2	5,440	0.04%
2018/10/17	10	20.00	0	0.00	19.45	10	5,542	0.18%
2018/10/16	3	20.02	0	0.00	19.50	3	5,573	0.05%
2018/10/15	3	19.15	0	0.00	19.10	3	5,654	0.05%
2018/10/12	6	18.55	0	0.00	19.30	6	5,774	0.10%
2018/10/11	2	18.00	0	0.00	18.00	2	5,828	0.03%
2018/10/08	4	20.60	0	0.00	20.70	4	6,010	0.07%
2018/10/05	5	20.22	0	0.00	20.30	5	6,078	0.08%
2018/10/04	3	21.95	0	0.00	21.95	3	6,039	0.05%
2018/10/02	2	24.05	0	0.00	23.40	2	6,413	0.03%
2018/09/28	0	0.00	2	23.80	23.70	-2	6,784	-0.03%
2018/09/21	1	24.75	1	24.45	23.95	0	7,036	0.00%
2018/09/20	1	23.30	0	0.00	23.15	1	6,984	0.01%
2018/09/19	0	0.00	85	23.06	23.10	-85	7,126	-1.19%
2018/09/18	8	23.53	0	0.00	23.00	8	7,137	0.11%
2018/09/17	3	23.95	1	23.80	24.20	2	7,271	0.03%
2018/09/14	0	0.00	1	23.25	23.25	-1	7,240	-0.01%
2018/09/12	50	20.20	0	0.00	20.10	50	7,544	0.66%
2018/09/11	5	22.00	0	0.00	22.10	5	7,600	0.07%
2018/09/07	0	0.00	18	24.80	24.90	-18	7,830	-0.23%
2018/08/27	3	28.65	0	0.00	28.55	3	9,101	0.03%
2018/08/16	1	28.95	0	0.00	29.25	1	14,575	0.01%
2018/08/15	1	29.50	3	29.35	28.95	-2	14,843	-0.01%
2018/08/14	4	30.44	0	0.00	30.75	4	14,865	0.03%
2018/08/13	45	28.55	0	0.00	29.90	45	14,941	0.30%
2018/08/10	4	31.08	0	0.00	31.00	4	14,913	0.03%
2018/08/08	50	31.45	0	0.00	31.00	50	15,330	0.33%
2018/08/06	1	32.15	0	0.00	31.45	1	15,710	0.01%
2018/08/02	1	32.50	0	0.00	31.35	1	15,852	0.01%
2018/07/31	1	33.65	0	0.00	33.65	1	16,055	0.01%
2018/07/30	0	0.00	10	34.15	33.65	-10	16,049	-0.06%
2018/07/27	30	34.76	0	0.00	35.00	30	16,001	0.19%
2018/07/26	9	35.38	2	35.40	35.40	7	15,934	0.04%
2018/07/24	2	34.45	0	0.00	34.10	2	15,688	0.01%
2018/07/23	1	32.20	1	33.00	33.80	0	15,617	0.00%
2018/07/20	0	0.00	1	34.35	33.55	-1	15,562	-0.01%
2018/07/18	3	33.22	0	0.00	32.50	3	15,296	0.02%
2018/07/17	4	35.03	25	36.10	34.05	-21	15,193	-0.14%
2018/07/16	0	0.00	4	35.96	35.70	-4	15,078	-0.03%
2018/07/13	0	0.00	4	35.25	34.55	-4	15,044	-0.03%
2018/07/12	1	34.50	0	0.00	34.45	1	14,942	0.01%
2018/07/11	6	33.33	8	34.70	34.55	-2	14,897	-0.01%
2018/07/10	4	34.58	10	34.15	34.30	-6	14,731	-0.04%
2018/07/09	5	32.90	0	0.00	32.55	5	14,561	0.03%
2018/07/06	0	0.00	14	32.97	33.80	-14	14,382	-0.10%
2018/07/05	25	31.73	9	30.99	30.75	16	14,183	0.11%
2018/07/04	10	31.71	0	0.00	30.70	10	14,034	0.07%
2018/07/03	5	33.80	1	34.70	33.20	4	13,822	0.03%
2018/07/02	1	34.80	0	0.00	34.20	1	13,741	0.01%
2018/06/29	6	35.22	8	34.31	35.20	-2	13,686	-0.01%
2018/06/28	12	35.72	0	0.00	34.50	12	13,546	0.09%
2018/06/22	1	38.35	0	0.00	38.65	1	12,955	0.01%
2018/06/21	0	0.00	3	40.00	41.00	-3	12,800	-0.02%
2018/06/20	1	39.00	7	38.67	37.75	-6	12,560	-0.05%
2018/06/19	0	0.00	7	41.44	39.80	-7	12,439	-0.06%
2018/06/15	5	39.91	3	40.13	39.90	2	12,155	0.02%
2018/06/14	0	0.00	1	40.00	39.60	-1	12,239	-0.01%
2018/06/13	2	39.73	1	43.00	39.00	1	12,350	0.01%
2018/06/12	6	42.85	4	41.35	42.45	2	12,426	0.02%
2018/06/11	0	0.00	4	38.56	41.00	-4	12,131	-0.03%
2018/06/08	1	36.30	0	0.00	37.30	1	11,994	0.01%
2018/06/07	0	0.00	2	36.00	37.00	-2	11,951	-0.02%
2018/06/06	2	35.90	0	0.00	35.90	2	11,989	0.02%
2018/06/05	2	34.60	1	36.00	34.60	1	12,093	0.01%
2018/06/04	3	37.53	1	37.15	37.20	2	12,044	0.02%
2018/06/01	5	37.29	1	39.10	37.00	4	11,883	0.03%
2018/05/31	9	39.76	4	39.93	38.20	5	11,358	0.04%
2018/05/30	15	37.08	33	36.98	37.60	-18	10,218	-0.18%
2018/05/29	56	33.96	36	34.32	34.20	20	9,074	0.22%
2018/05/28	4	30.90	0	0.00	32.05	4	7,610	0.05%
2018/05/25	0	0.00	24	28.92	29.15	-24	7,234	-0.33%
2018/05/24	4	26.23	0	0.00	26.50	4	6,262	0.06%
2018/05/23	3	25.93	0	0.00	25.90	3	5,976	0.05%
2018/05/21	20	26.05	0	0.00	26.05	20	5,538	0.36%
2018/05/16	2	26.40	3	25.70	25.20	-1	5,258	-0.02%
2018/05/14	7	25.57	6	26.03	25.80	1	4,846	0.02%
2018/05/10	3	24.35	3	25.00	24.75	0	4,342	0.00%
2018/05/09	0	0.00	5	24.55	24.15	-5	4,292	-0.12%
2018/05/08	5	23.70	5	24.91	24.05	0	4,146	0.00%
2018/04/30	5	21.90	0	0.00	21.90	5	4,353	0.11%
2018/04/26	0	0.00	1	22.45	21.50	-1	5,006	-0.02%
2018/04/18	0	0.00	6	23.50	23.40	-6	4,982	-0.12%
2018/04/16	0	0.00	4	24.85	24.60	-4	4,971	-0.08%
2018/04/13	1	24.95	0	0.00	24.95	1	4,975	0.02%
2018/04/12	0	0.00	2.5	23.76	23.80	-2.5	4,955	-0.05%
2018/04/10	4	23.45	0	0.00	23.05	4	5,090	0.08%
2018/03/29	6	24.45	0	0.00	24.20	6	5,298	0.11%
2018/03/22	0	0.00	10	25.50	24.85	-10	5,264	-0.19%
2018/03/20	10	26.25	0	0.00	26.35	10	5,112	0.20%
2018/03/19	3	26.50	3	26.40	26.50	0	4,988	0.00%
2018/03/16	4	25.33	4	25.91	25.55	0	4,795	0.00%
2018/03/15	0	0.00	2	24.85	24.80	-2	4,566	-0.04%
2018/03/13	0	0.00	6	24.50	25.10	-6	4,568	-0.13%
2018/03/07	6	21.40	0	0.00	21.25	6	4,549	0.13%
2018/03/06	2	21.40	2	21.15	21.10	0	4,677	0.00%
2018/02/26	0	0.00	3	21.90	21.85	-3	5,586	-0.05%
2018/02/09	0	0.00	2	20.10	20.50	-2	7,411	-0.03%
2018/01/24	5	27.00	10	26.80	26.40	-5	8,804	-0.06%
2018/01/23	11	26.30	0	0.00	26.45	11	8,872	0.12%
2018/01/22	2	26.63	6	27.05	27.15	-4	8,922	-0.04%
2018/01/19	1	25.25	4	25.39	25.40	-3	9,219	-0.03%
2018/01/18	1	24.30	0	0.00	24.85	1	9,485	0.01%
2018/01/05	6	25.53	0	0.00	25.50	6	11,693	0.05%