漢磊 (3707)-凱基-興隆券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
70.1
漲跌
--
漲幅
0.00%
成交量
3,685張
產業
上櫃半導體類股
1280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	7	70.80	70.10	-7	5,010	-0.14%
2024/04/29	7	68.74	2	70.10	70.10	5	4,960	0.10%
2024/04/25	3	70.50	2	70.60	70.60	1	4,867	0.02%
2024/04/24	3	68.03	0	0.00	67.80	3	4,766	0.06%
2024/04/22	0	0.00	4	67.75	67.00	-4	4,706	-0.08%
2024/04/19	1.9	68.22	5	68.02	67.10	-3.1	4,625	-0.07%
2024/04/18	12	76.32	7	73.99	72.00	5	4,470	0.11%
2024/04/17	1	73.20	1	73.50	73.80	0	3,962	0.00%
2024/04/16	5	66.14	15.5	67.57	67.10	-10.5	3,925	-0.27%
2024/04/12	1.1	72.00	0	0.00	71.60	1.1	3,741	0.03%
2024/04/11	1	71.00	6	71.33	70.50	-5	3,656	-0.14%
2024/04/10	13	70.84	5	70.22	71.50	8	3,535	0.23%
2024/04/02	1	68.00	0	0.00	68.20	1	3,173	0.03%
2024/04/01	2	67.90	11	66.81	67.70	-9	2,978	-0.30%
2024/03/29	0	0.00	1	62.20	61.90	-1	2,693	-0.04%
2024/03/22	0.5	59.50	0	0.00	59.30	0.5	2,479	0.02%
2024/03/20	0.5	57.80	4	57.60	57.00	-3.5	2,517	-0.14%
2024/03/15	1	60.50	0	0.00	59.50	1	2,472	0.04%
2024/03/13	3	61.70	0.7	62.78	61.70	2.3	2,402	0.10%
2024/03/11	1	66.50	6	64.62	64.20	-5	2,207	-0.23%
2024/03/08	5	59.68	2	60.00	61.00	3	1,567	0.19%
2024/03/06	0.2	56.50	0	0.00	56.10	0.2	1,416	0.01%
2024/03/05	0.2	60.00	0	0.00	58.00	0.2	1,411	0.01%
2024/03/01	0.3	59.90	0	0.00	59.50	0.3	1,371	0.02%
2024/02/29	0.1	60.20	1	60.30	60.30	-0.9	1,363	-0.07%
2024/02/27	0.7	61.43	0	0.00	61.50	0.7	1,350	0.05%
2024/02/23	2.2	60.93	0	0.00	60.70	2.2	1,268	0.17%
2024/02/16	0.4	62.28	0	0.00	62.80	0.4	1,319	0.03%
2024/02/15	0.3	62.30	0	0.00	62.40	0.3	1,311	0.02%
2024/02/02	0	0.00	1	62.10	61.90	-1	1,279	-0.08%
2024/02/01	1	62.30	0	0.00	62.20	1	1,278	0.08%
2024/01/18	0	0.00	3	63.10	62.90	-3	1,311	-0.23%
2024/01/17	2	64.40	3	64.00	64.10	-1	1,304	-0.08%
2024/01/16	1	65.50	0	0.00	65.40	1	1,291	0.08%
2024/01/15	2	66.50	0	0.00	65.90	2	1,287	0.16%
2024/01/12	2.5	66.00	0	0.00	65.80	2.5	1,298	0.19%
2024/01/11	1	65.50	1	66.70	66.60	0	1,300	0.00%
2024/01/10	5	66.68	4	65.70	65.50	1	1,314	0.08%
2024/01/09	2	68.05	0	0.00	67.80	2	1,287	0.16%
2024/01/05	2	68.95	1	69.10	69.10	1	1,275	0.08%
2024/01/04	1	69.50	0	0.00	69.40	1	1,263	0.08%
2024/01/03	3	70.90	9	70.40	70.40	-6	1,259	-0.48%
2024/01/02	1	71.30	0	0.00	71.40	1	1,245	0.08%
2023/12/27	0	0.00	4	73.18	73.00	-4	1,240	-0.32%
2023/12/26	0	0.00	1	72.90	72.40	-1	1,246	-0.08%
2023/12/25	1	71.50	0	0.00	71.40	1	1,247	0.08%
2023/12/21	1	71.80	9.3	71.84	71.80	-8.3	1,315	-0.63%
2023/12/20	0	0.00	4	73.40	72.50	-4	1,324	-0.30%
2023/12/19	16	72.94	0	0.00	72.90	16	1,374	1.16%
2023/12/15	1	73.90	9	73.82	73.60	-8	1,504	-0.53%
2023/12/11	2	71.10	0	0.00	71.20	2	1,445	0.14%
2023/12/08	2	71.30	0	0.00	71.10	2	1,449	0.14%
2023/12/07	2	71.70	0	0.00	71.10	2	1,448	0.14%
2023/12/06	1	72.50	0	0.00	72.40	1	1,441	0.07%
2023/12/05	1.1	73.01	0	0.00	73.00	1.1	1,447	0.07%
2023/12/04	2	74.75	0	0.00	73.80	2	1,454	0.14%
2023/12/01	0	0.00	2	75.60	75.10	-2	1,451	-0.14%
2023/11/30	0	74.00	2	74.40	76.40	-2	1,432	-0.14%
2023/11/29	0	0.00	3	74.00	73.50	-3	1,376	-0.22%
2023/11/27	3	72.77	0	0.00	72.00	3	1,368	0.22%
2023/11/24	4	74.60	0	0.00	73.60	4	1,379	0.29%
2023/11/21	3	74.07	2	73.65	73.00	1	1,370	0.07%
2023/11/20	0	0.00	1.1	72.53	73.50	-1.1	1,372	-0.08%
2023/11/17	1	71.80	1	71.50	71.80	0	1,356	0.00%
2023/11/16	0	0.00	5	71.14	71.00	-5	1,357	-0.37%
2023/11/10	0	0.00	6	68.80	69.20	-6	1,372	-0.44%
2023/11/09	5	69.58	0	0.00	69.10	5	1,384	0.36%
2023/11/07	6	71.43	0	0.00	71.50	6	1,424	0.42%
2023/11/03	0	0.00	4	70.70	70.70	-4	1,458	-0.27%
2023/11/02	5	69.62	1	69.90	70.00	4	1,465	0.27%
2023/11/01	0	0.00	4	71.40	70.00	-4	1,467	-0.27%
2023/10/31	4	70.03	0	0.00	68.40	4	1,451	0.28%
2023/10/25	0	0.00	2	71.90	72.10	-2	1,510	-0.13%
2023/10/20	2	68.60	0	0.00	70.90	2	1,568	0.13%
2023/10/18	2	69.10	1	70.50	69.00	1	1,651	0.06%
2023/10/02	0	0.00	1	73.60	74.00	-1	2,715	-0.04%
2023/09/28	1	72.20	0	0.00	72.20	1	2,973	0.03%
2023/09/26	2	72.85	1	72.10	72.10	1	2,996	0.03%
2023/09/25	0	0.00	2	75.60	75.00	-2	2,978	-0.07%
2023/09/22	7	75.06	2	75.60	75.60	5	2,981	0.17%
2023/09/20	30	80.66	47	80.36	78.60	-17	2,855	-0.60%
2023/09/18	1	80.20	1	79.20	79.20	0	2,834	0.00%
2023/09/14	0	0.00	1	80.10	79.80	-1	2,922	-0.03%
2023/09/13	0	0.00	1	79.50	79.50	-1	2,937	-0.03%
2023/09/06	0.1	80.30	0	0.00	80.20	0.1	3,622	0.00%
2023/09/04	0	0.00	2	79.20	79.20	-2	3,667	-0.05%
2023/09/01	0	79.70	0	0.00	78.70	0	3,729	0.00%
2023/08/29	0	0.00	1	77.80	78.30	-1	4,038	-0.02%
2023/08/14	1.1	72.35	0	0.00	72.20	1.1	4,086	0.03%
2023/08/07	1	79.60	0	0.00	79.60	1	4,103	0.02%
2023/08/01	1	79.50	0	0.00	79.70	1	4,102	0.02%
2023/07/27	10	80.02	0	0.00	79.90	10	4,088	0.24%
2023/07/24	4	78.38	0	0.00	78.30	4	4,093	0.10%
2023/07/21	1	82.10	0	0.00	82.20	1	4,065	0.02%
2023/07/19	2	83.40	0	0.00	83.10	2	4,145	0.05%
2023/07/14	3	87.90	0	0.00	87.70	3	4,293	0.07%
2023/07/13	4	88.13	3	86.87	86.60	1	4,279	0.02%
2023/07/12	1	91.80	2	88.90	88.40	-1	4,230	-0.02%
2023/07/11	105	94.17	102	91.85	90.50	3	4,143	0.07%	大買/大賣/
2023/07/10	11.1	91.33	24	90.73	90.40	-12.9	3,887	-0.33%
2023/07/07	1	87.00	1	86.60	86.70	0	3,557	0.00%
2023/07/06	4	88.20	7	88.06	88.00	-3	3,479	-0.09%
2023/06/29	0	0.00	1	83.20	83.30	-1	3,262	-0.03%
2023/06/27	2	84.35	0	0.00	83.20	2	3,418	0.06%
2023/06/20	2	87.10	0	0.00	88.00	2	3,370	0.06%
2023/06/19	1	85.40	1	86.10	86.10	0	3,333	0.00%
2023/06/16	1	89.30	0	0.00	86.10	1	3,331	0.03%
2023/06/15	13	89.32	4	89.05	88.60	9	3,330	0.27%
2023/06/14	1.1	89.38	6	89.08	90.20	-4.9	3,207	-0.15%
2023/06/13	1	88.50	1	87.10	86.50	0	3,047	0.00%
2023/06/12	3	84.47	9	84.22	85.40	-6	2,895	-0.21%
2023/06/08	3	82.93	0	0.00	82.70	3	2,862	0.10%
2023/06/07	5	83.80	3	84.53	84.70	2	2,898	0.07%
2023/06/06	1.1	83.38	1	82.00	82.00	0.1	2,862	0.00%
2023/06/05	2	88.55	11	88.15	85.20	-9	2,812	-0.32%
2023/06/02	0	0.00	0.3	83.19	82.20	-0.3	2,698	-0.01%
2023/06/01	0	0.00	1	79.70	79.50	-1	2,686	-0.04%
2023/05/30	1	79.00	0	0.00	79.10	1	2,948	0.03%
2023/05/29	0	0.00	4	78.80	80.60	-4	2,940	-0.14%
2023/05/25	2	77.95	1	77.50	77.30	1	2,952	0.03%
2023/05/23	1.2	77.48	1	77.60	77.60	0.2	2,997	0.01%
2023/05/22	2	78.00	2	78.05	77.60	0	3,004	0.00%
2023/05/19	2.1	77.72	2	78.00	78.00	0.1	3,019	0.00%
2023/05/15	1	74.80	13	73.68	74.50	-12	3,081	-0.39%
2023/05/09	1	76.50	0	0.00	76.50	1	3,168	0.03%
2023/05/08	1	78.80	0	0.00	78.30	1	3,218	0.03%
2023/05/05	0	0.00	1	78.00	77.80	-1	3,329	-0.03%
2023/05/02	0	0.00	0.1	79.30	79.00	-0.1	3,566	0.00%
2023/04/28	1	77.30	3	77.20	77.90	-2	3,645	-0.05%
2023/04/27	2	76.60	1	76.30	76.30	1	3,616	0.03%
2023/04/26	1	76.00	2	76.05	76.70	-1	3,627	-0.03%
2023/04/25	4	78.35	0.2	79.70	77.00	3.8	3,610	0.10%
2023/04/24	0	0.00	1	80.00	80.00	-1	3,603	-0.03%
2023/04/21	12	81.58	4.4	79.47	79.10	7.7	3,573	0.21%
2023/04/20	2	84.50	3	84.10	83.50	-1	3,464	-0.03%
2023/04/19	1	87.10	2	86.80	86.50	-1	3,429	-0.03%
2023/04/18	0	0.00	1	88.40	87.60	-1	3,431	-0.03%
2023/04/17	1	87.80	0	0.00	88.70	1	3,425	0.03%
2023/04/14	1	88.90	1	88.70	88.40	0	3,408	0.00%
2023/04/13	1	88.70	0	0.00	88.20	1	3,425	0.03%
2023/04/12	1	89.00	0	0.00	90.40	1	3,410	0.03%
2023/04/11	1	90.00	0	0.00	90.00	1	3,405	0.03%
2023/04/10	1	90.70	0	0.00	90.50	1	3,427	0.03%
2023/03/30	0	0.00	1	91.00	90.50	-1	3,449	-0.03%
2023/03/29	3	90.73	0	0.00	89.80	3	3,455	0.09%
2023/03/28	0	0.00	1	91.90	91.70	-1	3,436	-0.03%
2023/03/27	0	0.00	8	90.86	90.00	-8	3,372	-0.24%
2023/03/24	0.1	91.00	9	91.09	90.80	-8.9	3,391	-0.26%
2023/03/22	0	0.00	1	90.40	90.70	-1	3,380	-0.03%
2023/03/21	1	89.70	0	0.00	89.70	1	3,382	0.03%
2023/03/20	24	90.71	2	90.40	89.90	22	3,390	0.65%
2023/03/17	2	87.40	0	0.00	88.50	2	3,318	0.06%
2023/03/16	0	0.00	2	87.05	86.80	-2	3,310	-0.06%
2023/03/14	1	86.70	0	0.00	86.10	1	3,395	0.03%
2023/03/13	4	87.65	0	0.00	88.40	4	3,426	0.12%
2023/03/10	13	90.38	1	90.00	88.90	12	3,468	0.35%
2023/03/07	0	0.00	12.1	92.64	92.50	-12.1	3,544	-0.34%
2023/03/06	1	89.80	0	0.00	90.70	1	3,527	0.03%
2023/03/03	10	87.99	7	88.99	89.20	3	3,536	0.08%
2023/03/02	7	91.30	0	0.00	90.80	7	3,372	0.21%
2023/03/01	2	92.50	2	92.75	93.00	0	3,378	0.00%
2023/02/24	3	93.20	4	94.58	93.10	-1	3,413	-0.03%
2023/02/22	5	94.32	2	93.20	93.20	3	3,543	0.08%
2023/02/21	0	0.00	1	98.30	97.10	-1	3,626	-0.03%
2023/02/17	1	96.30	0	0.00	96.50	1	4,007	0.03%
2023/02/15	1	96.40	1	95.90	95.90	0	4,178	0.00%
2023/02/14	0	0.00	7	97.26	97.00	-7	4,192	-0.17%
2023/02/13	2	94.80	0	0.00	96.10	2	4,328	0.05%
2023/02/10	5	97.10	1	95.20	95.20	4	4,382	0.09%
2023/02/09	1	98.00	1	98.30	98.30	0	4,372	0.00%
2023/02/08	2	99.40	2	98.90	98.90	0	4,401	0.00%
2023/02/07	0	0.00	9	96.91	97.60	-9	4,395	-0.20%
2023/02/06	0	0.00	2	96.90	96.90	-2	4,427	-0.05%
2023/02/03	7	101.07	3.1	98.30	98.20	3.9	4,387	0.09%
2023/02/02	4	99.55	7	99.50	100.00	-3	4,351	-0.07%
2023/02/01	3	96.00	0	0.00	96.70	3	4,263	0.07%
2023/01/31	2.1	95.38	3	95.77	96.30	-0.9	4,303	-0.02%
2023/01/30	1	91.30	36	94.40	94.80	-35	4,295	-0.81%
2023/01/17	0	0.00	1	89.50	89.50	-1	4,271	-0.02%
2023/01/16	1	89.40	3	88.03	90.00	-2	4,315	-0.05%
2023/01/13	0	0.00	1	87.70	87.70	-1	4,344	-0.02%
2023/01/12	6.1	91.41	4	89.80	89.20	2.1	4,404	0.05%
2023/01/10	4	90.80	0	0.00	89.80	4	4,472	0.09%
2023/01/09	0	0.00	2	90.00	90.50	-2	4,547	-0.04%
2023/01/06	7	88.67	7	87.37	88.80	0	4,610	0.00%
2023/01/03	4	84.78	1	86.20	86.20	3	4,956	0.06%
2022/12/28	2	86.40	1	87.50	86.00	1	5,227	0.02%
2022/12/27	3	89.60	0	0.00	88.80	3	5,318	0.06%
2022/12/23	3	85.50	1	86.90	86.90	2	5,515	0.04%
2022/12/22	2	88.14	1	86.90	86.90	1	5,581	0.02%
2022/12/21	2	87.66	1	87.60	87.60	1	5,715	0.02%
2022/12/20	3	89.07	2	89.85	88.50	1	5,847	0.02%
2022/12/19	7	90.41	1	90.90	90.90	6	6,017	0.10%
2022/12/16	6	93.10	1	93.20	93.20	5	6,155	0.08%
2022/12/15	1	95.60	1	95.40	95.40	0	6,214	0.00%
2022/12/14	0	95.80	2	95.25	95.90	-2	6,247	-0.03%
2022/12/13	8	94.39	0	0.00	93.80	8	6,275	0.13%
2022/12/12	3	94.57	0	0.00	95.00	3	6,289	0.05%
2022/12/09	2	96.35	0	0.00	96.10	2	6,319	0.03%
2022/12/08	1	96.31	0	0.00	97.10	1	6,371	0.02%
2022/12/07	5	98.26	2	98.10	96.20	3	6,462	0.05%
2022/12/05	4	105.25	3.1	103.01	103.00	0.9	6,541	0.01%
2022/12/02	1	102.00	0	0.00	102.50	1	6,546	0.02%
2022/12/01	3	101.33	12	101.38	102.00	-9	6,589	-0.14%
2022/11/30	9	98.87	8	98.36	98.10	1	6,601	0.02%
2022/11/29	1	96.50	2	98.30	98.30	-1	6,693	-0.01%
2022/11/28	3	96.83	1	97.80	97.80	2	6,786	0.03%
2022/11/25	5	97.18	2	96.00	96.00	3	6,967	0.04%
2022/11/23	5	99.00	5	99.76	98.30	0	7,077	0.00%
2022/11/22	9	99.21	5	98.20	98.30	4	7,184	0.06%
2022/11/18	3	102.32	7	102.10	99.60	-4	7,455	-0.05%
2022/11/17	3	100.20	8	101.30	102.00	-5	7,553	-0.07%
2022/11/16	2	99.15	1	98.30	98.30	1	7,672	0.01%
2022/11/15	4	98.03	12	99.05	101.00	-8	7,668	-0.10%
2022/11/14	1	95.40	0	0.00	95.30	1	8,013	0.01%
2022/11/11	0	0.00	6	97.38	93.60	-6	8,238	-0.07%
2022/11/10	0	0.00	1	94.10	93.00	-1	8,202	-0.01%
2022/11/09	11	94.83	4	95.55	94.30	7	8,285	0.08%
2022/11/08	3	92.20	4	90.85	90.40	-1	8,385	-0.01%
2022/11/07	4	91.98	3	91.00	91.10	1	8,445	0.01%
2022/11/04	1	89.30	4	89.58	91.10	-3	8,609	-0.03%
2022/11/03	1	89.20	1	88.00	89.90	0	8,677	0.00%
2022/11/02	3	89.27	5	89.42	89.40	-2	8,945	-0.02%
2022/11/01	2	87.55	1	87.70	87.70	1	8,968	0.01%
2022/10/31	3	87.03	1	87.00	87.00	2	9,084	0.02%
2022/10/28	0	84.00	0	0.00	83.90	0	9,165	0.00%
2022/10/27	3	83.50	5	84.00	85.90	-2	9,348	-0.02%
2022/10/26	3	82.80	1	81.90	81.90	2	9,542	0.02%
2022/10/24	0	0.00	2	85.00	85.00	-2	9,723	-0.02%
2022/10/21	2	86.70	1	85.60	84.00	1	9,912	0.01%
2022/10/20	2	85.35	2	86.70	86.20	0	10,050	0.00%
2022/10/19	0	0.00	2	88.10	85.80	-2	10,335	-0.02%
2022/10/18	3	88.03	0	0.00	87.90	3	10,432	0.03%
2022/10/17	1.1	85.56	0	0.00	86.80	1.1	10,554	0.01%
2022/10/14	2	89.10	2	89.60	89.10	0	10,742	0.00%
2022/10/13	7.3	87.58	4	84.28	83.00	3.3	11,153	0.03%
2022/10/12	1	91.60	0	0.00	90.00	1	11,255	0.01%
2022/10/11	3	91.69	1	90.90	90.80	2	11,414	0.02%
2022/10/07	2	98.55	2	99.15	97.50	0	11,748	0.00%
2022/10/05	0.1	100.00	5	102.70	99.80	-4.9	11,825	-0.04%
2022/10/04	4	98.30	1	98.30	101.00	3	11,829	0.03%
2022/10/03	2	94.50	0	0.00	94.80	2	12,009	0.02%
2022/09/30	5	92.88	2	90.75	95.00	3	12,487	0.02%
2022/09/29	3	92.30	0	0.00	91.10	3	12,909	0.02%
2022/09/28	1	93.64	3	94.13	90.70	-2	13,222	-0.01%
2022/09/27	0.1	98.00	0	0.00	99.60	0.1	13,774	0.00%
2022/09/26	4.3	101.81	2	98.90	98.50	2.3	14,054	0.02%
2022/09/23	3.2	109.21	2	110.75	107.00	1.2	14,215	0.01%
2022/09/22	1.1	113.64	2	111.25	114.00	-0.9	14,252	-0.01%
2022/09/21	1	110.00	3	110.84	110.00	-2	14,266	-0.01%
2022/09/20	1	113.00	1	111.50	113.00	0	14,345	0.00%
2022/09/19	2	109.25	2	109.75	109.50	0	14,511	0.00%
2022/09/16	1.1	109.55	3	110.50	109.50	-1.9	14,612	-0.01%
2022/09/13	3	113.50	1	114.00	111.50	2	15,080	0.01%
2022/09/12	3.2	113.47	1	113.50	112.50	2.2	15,194	0.01%
2022/09/07	1	105.00	1	106.50	105.00	0	15,282	0.00%
2022/09/06	2.1	109.03	0	0.00	107.00	2.1	15,312	0.01%
2022/09/05	2	110.77	0	0.00	110.50	2	15,354	0.01%
2022/09/02	2	114.50	2	114.00	115.00	0	15,372	0.00%
2022/09/01	3.1	115.29	9	115.22	113.00	-5.9	15,352	-0.04%
2022/08/31	2	115.00	1	116.00	115.50	1	15,307	0.01%
2022/08/30	2	116.25	1	116.00	117.00	1	15,517	0.01%
2022/08/29	1.1	113.95	7	114.29	116.00	-6	15,566	-0.04%
2022/08/26	7.1	117.83	3	117.00	115.50	4.1	15,485	0.03%
2022/08/25	2	116.50	1	115.00	117.00	1	15,471	0.01%
2022/08/24	3	117.33	7	115.64	113.00	-4	15,425	-0.03%
2022/08/23	3	115.17	1	115.50	115.50	2	15,405	0.01%
2022/08/22	11	113.91	16	112.28	111.50	-5	15,309	-0.03%
2022/08/19	8	113.31	14	112.89	113.00	-6	15,226	-0.04%
2022/08/18	13	109.62	17	105.26	109.00	-4	14,800	-0.03%
2022/08/17	3.1	103.66	2	103.00	102.50	1.1	14,631	0.01%
2022/08/16	12.1	105.63	3	105.00	104.50	9.1	14,638	0.06%
2022/08/15	1	106.00	5	104.90	105.50	-4	14,659	-0.03%
2022/08/12	1	101.50	1	102.50	101.50	0	14,467	0.00%
2022/08/11	6	102.00	7	102.23	99.60	-1	14,453	-0.01%
2022/08/10	5	99.40	0	0.00	98.50	5	14,537	0.03%
2022/08/09	4	101.13	0	0.00	101.00	4	14,513	0.03%
2022/08/08	1	98.40	0	0.00	99.50	1	14,328	0.01%
2022/08/05	2	98.79	2	97.30	98.80	0	14,409	0.00%
2022/08/04	3	93.27	15	92.69	95.00	-12	14,382	-0.08%
2022/08/03	4	93.84	2	93.20	93.20	2	14,364	0.01%
2022/08/02	2.1	96.08	1	94.90	96.20	1.1	14,293	0.01%
2022/08/01	3	100.83	0	0.00	100.50	3	14,116	0.02%
2022/07/29	0	102.00	5	102.00	102.50	-5	14,118	-0.04%
2022/07/28	7	99.30	8	99.59	98.50	-1	14,034	-0.01%
2022/07/27	39	99.16	27	97.86	99.50	12	13,908	0.09%
2022/07/26	10.1	100.43	10	97.66	97.40	0.1	13,776	0.00%
2022/07/25	2	99.20	2	100.00	100.50	0	13,539	0.00%
2022/07/22	4.1	99.49	7	100.64	99.10	-2.9	13,580	-0.02%
2022/07/21	7.1	100.14	4	101.25	101.50	3.1	13,675	0.02%
2022/07/20	4	100.10	25	98.77	99.30	-21	13,520	-0.16%
2022/07/19	10	93.01	20	92.79	94.30	-10	13,162	-0.08%
2022/07/18	2	94.70	2	94.50	93.00	0	13,027	0.00%
2022/07/15	40.1	92.27	3	91.47	93.00	37.1	12,806	0.29%
2022/07/14	1	85.20	2	86.95	88.00	-1	12,375	-0.01%
2022/07/13	2	85.50	1	85.80	83.50	1	12,311	0.01%
2022/07/12	1	83.30	0	0.00	82.00	1	12,306	0.01%
2022/07/11	12	87.13	14	87.34	87.90	-2	12,314	-0.02%
2022/07/08	6.1	90.01	6	90.57	88.50	0.1	12,130	0.00%
2022/07/07	5	84.32	5	85.32	85.00	0	11,708	0.00%
2022/07/06	6	85.90	2	85.70	83.50	4	11,235	0.04%
2022/07/05	12	87.78	4	89.83	90.10	8	10,979	0.07%
2022/07/04	4	92.95	2	91.20	90.90	2	10,346	0.02%
2022/07/01	6	106.67	4	105.00	101.00	2	10,130	0.02%
2022/06/30	3	114.33	2	114.75	112.00	1	9,861	0.01%
2022/06/29	2	120.50	3	121.00	124.00	-1	9,795	-0.01%
2022/06/28	2	122.75	1	123.00	124.50	1	10,015	0.01%
2022/06/27	1	122.50	0	0.00	125.00	1	10,509	0.01%
2022/06/23	2	117.75	2	118.25	119.00	0	10,810	0.00%
2022/06/22	3	118.50	2	117.50	119.50	1	11,550	0.01%
2022/06/21	1	109.50	2	114.25	118.00	-1	11,540	-0.01%
2022/06/20	1	116.50	2	111.75	108.50	-1	11,618	-0.01%
2022/06/17	1	118.50	0	0.00	118.50	1	11,816	0.01%
2022/06/16	0	0.00	21	126.81	120.50	-21	12,158	-0.17%
2022/06/15	21	127.43	1	130.00	126.50	20	12,606	0.16%
2022/06/14	2	131.00	0	0.00	131.00	2	13,160	0.02%
2022/06/13	1	133.50	1	133.00	133.50	0	13,413	0.00%
2022/06/09	0	0.00	4	134.00	134.50	-4	13,963	-0.03%
2022/06/07	0	0.00	0.1	130.00	130.00	-0.1	14,193	0.00%
2022/06/06	1	126.50	20	127.50	127.00	-19	14,134	-0.13%
2022/06/02	21	127.60	0	0.00	127.50	21	14,263	0.15%
2022/06/01	1.1	126.52	1	125.50	126.00	0.1	14,291	0.00%
2022/05/31	1	126.50	0	0.00	126.50	1	14,344	0.01%
2022/05/27	3	121.00	0	0.00	119.00	3	14,305	0.02%
2022/05/26	0	0.00	3	121.00	119.50	-3	14,337	-0.02%
2022/05/25	15	118.80	2	117.75	120.50	13	14,351	0.09%
2022/05/24	1	120.50	13	117.46	115.50	-12	14,427	-0.08%
2022/05/23	1.1	121.00	1	122.50	121.00	0.1	14,403	0.00%
2022/05/18	0	0.00	6	118.83	121.00	-6	14,456	-0.04%
2022/05/13	1	115.00	2	112.50	113.50	-1	14,329	-0.01%
2022/05/12	1	111.00	2	111.75	108.50	-1	14,376	-0.01%
2022/05/11	1	113.50	1	114.50	112.00	0	14,608	0.00%
2022/05/10	36	110.22	41	112.17	113.50	-5	14,616	-0.03%
2022/05/09	8	111.31	7	110.71	108.50	1	14,710	0.01%
2022/05/06	0	0.00	10	109.50	116.00	-10	14,893	-0.07%
2022/05/04	1.1	110.50	2	112.25	112.00	-1	14,911	-0.01%
2022/05/03	10	107.50	0	0.00	108.00	10	14,981	0.07%
2022/04/28	2	102.75	0	0.00	102.50	2	15,062	0.01%
2022/04/27	4	100.75	5	103.30	106.00	-1	14,925	-0.01%
2022/04/26	2	112.00	1	111.00	110.00	1	14,714	0.01%
2022/04/25	1	109.50	0	0.00	110.00	1	14,715	0.01%
2022/04/22	1	119.00	9	116.00	115.00	-8	14,672	-0.05%
2022/04/20	0	0.00	1.4	122.23	122.50	-1.4	14,857	-0.01%
2022/04/18	1	120.00	0	0.00	119.50	1	15,138	0.01%
2022/04/15	1	125.50	0	0.00	123.00	1	15,233	0.01%
2022/04/14	2	132.50	14	132.00	130.50	-12	15,425	-0.08%
2022/04/13	2	131.50	0	0.00	130.50	2	15,411	0.01%
2022/04/12	5	130.00	0	0.00	124.50	5	15,455	0.03%
2022/04/11	0	0.00	2	127.50	128.50	-2	15,497	-0.01%
2022/04/08	1	126.00	0.2	126.00	128.00	0.8	15,499	0.01%
2022/04/07	7	125.93	11	124.95	124.50	-4	15,528	-0.03%
2022/04/06	1	130.00	1	131.00	130.50	0	15,634	0.00%
2022/03/31	19	133.26	5	133.20	133.00	14	16,040	0.09%
2022/03/30	7	137.64	23	136.91	137.50	-16	15,779	-0.10%
2022/03/29	13	136.58	19	135.58	131.00	-6	15,296	-0.04%
2022/03/28	8	135.38	4	135.25	136.50	4	15,114	0.03%
2022/03/25	15	138.03	7	136.93	134.00	8	14,809	0.05%
2022/03/24	5	131.00	18	130.64	134.50	-13	14,028	-0.09%
2022/03/23	17.1	132.38	0	0.00	130.50	17.1	13,891	0.12%
2022/03/22	19.2	132.78	11	130.05	132.00	8.2	13,907	0.06%
2022/03/21	9	131.17	5	132.90	131.50	4	13,712	0.03%
2022/03/18	9	129.17	2	129.25	129.50	7	13,415	0.05%
2022/03/17	5	124.00	15	125.77	127.00	-10	13,097	-0.08%
2022/03/16	8	119.19	7	120.29	115.50	1	12,561	0.01%
2022/03/15	3	119.67	1.5	116.50	116.00	1.5	12,323	0.01%
2022/03/14	3	119.17	3	120.17	120.50	0	12,224	0.00%
2022/03/11	2	116.00	0	0.00	117.50	2	12,051	0.02%
2022/03/10	0	0.00	1	118.00	118.00	-1	11,755	-0.01%
2022/03/09	0	0.00	7	108.50	107.50	-7	11,998	-0.06%
2022/03/08	2	109.00	4	108.75	106.00	-2	12,521	-0.02%
2022/03/07	2	110.50	1	108.50	108.00	1	12,436	0.01%
2022/03/03	2	115.25	0	0.00	114.50	2	12,739	0.02%
2022/03/02	0.1	115.50	1	115.00	115.50	-0.9	12,940	-0.01%
2022/02/25	7	106.50	21	106.40	107.50	-14	13,312	-0.11%
2022/02/24	14	102.46	0	0.00	101.00	14	13,622	0.10%
2022/02/22	9	107.94	0	0.00	107.00	9	14,312	0.06%
2022/02/18	2	116.50	3	118.00	117.50	-1	15,619	-0.01%
2022/02/15	1	114.50	0	0.00	115.00	1	17,696	0.01%
2022/02/14	2	114.25	1	117.00	114.50	1	18,179	0.01%
2022/02/11	5	121.40	3	120.17	120.50	2	18,412	0.01%
2022/02/10	2	114.25	3	112.83	113.50	-1	18,570	-0.01%
2022/02/09	3.5	112.21	4	115.88	115.50	-0.5	18,977	0.00%
2022/02/08	2	107.00	1	109.00	109.00	1	19,452	0.01%
2022/02/07	0	0.00	6	102.50	106.50	-6	19,958	-0.03%
2022/01/26	2	105.75	2	105.75	106.00	0	20,938	0.00%
2022/01/25	1	105.00	0.2	109.00	105.00	0.8	22,199	0.00%
2022/01/24	0.2	110.50	0	0.00	112.00	0.2	23,333	0.00%
2022/01/19	0	0.00	0.2	113.50	113.00	-0.2	25,702	0.00%
2022/01/18	0.2	118.50	0	0.00	116.00	0.2	27,585	0.00%
2022/01/17	1	118.00	0	0.00	118.50	1	27,949	0.00%
2022/01/14	2	110.25	7	110.29	115.50	-5	28,705	-0.02%
2022/01/13	1	114.50	6	115.00	114.50	-5	29,333	-0.02%
2022/01/12	4	117.00	3	119.67	116.50	1	30,283	0.00%
2022/01/10	4.7	119.84	1	124.00	125.50	3.7	32,869	0.01%
2022/01/07	11	124.36	1	125.50	123.50	10	33,851	0.03%
2022/01/06	1	131.00	0	0.00	134.00	1	34,726	0.00%
2022/01/05	3	135.67	2	138.00	135.00	1	35,729	0.00%
2022/01/04	1	141.00	1	142.50	141.00	0	36,751	0.00%
2022/01/03	0	0.00	2	146.50	144.50	-2	38,902	-0.01%
2021/12/30	8	144.63	0	0.00	143.00	8	39,815	0.02%
2021/12/29	4	146.00	8	148.13	146.00	-4	40,713	-0.01%
2021/12/28	6	147.33	5	145.30	145.50	1	41,252	0.00%
2021/12/27	2	144.50	2	143.00	144.50	0	41,547	0.00%
2021/12/24	1	138.00	0	0.00	136.00	1	41,792	0.00%
2021/12/23	1	139.00	0	0.00	138.00	1	42,607	0.00%
2021/12/22	0	0.00	2	139.00	136.00	-2	43,380	0.00%
2021/12/21	3	136.33	0	0.00	136.00	3	44,216	0.01%
2021/12/20	1	133.00	2	135.25	134.50	-1	45,849	0.00%
2021/12/17	4	137.88	1	136.00	136.50	3	47,177	0.01%
2021/12/16	0	0.00	15	140.00	143.00	-15	48,924	-0.03%
2021/12/15	1	133.50	1	131.50	137.00	0	49,234	0.00%
2021/12/14	1	133.50	1	135.50	133.50	0	49,407	0.00%
2021/12/13	7	134.43	3	137.00	134.00	4	49,442	0.01%
2021/12/10	20	137.80	0.1	138.00	137.50	19.9	49,568	0.04%
2021/12/09	2	140.00	0	0.00	141.50	2	49,819	0.00%
2021/12/08	2	143.75	1	143.00	143.00	1	50,199	0.00%
2021/12/07	10	144.60	2	147.75	143.00	8	50,938	0.02%
2021/12/06	3	150.67	5	150.40	149.50	-2	51,266	0.00%
2021/12/03	10	156.65	4	155.88	155.00	6	51,575	0.01%
2021/12/02	13	154.35	15	155.50	156.00	-2	51,503	0.00%
2021/11/30	3	151.17	3	151.33	150.00	0	51,467	0.00%
2021/11/29	1	145.00	3	146.00	148.50	-2	51,759	0.00%
2021/11/26	7	146.71	4	143.13	148.50	3	51,975	0.01%
2021/11/25	5	145.80	7	146.93	145.50	-2	51,787	0.00%
2021/11/24	6	146.33	4	146.25	145.00	2	51,859	0.00%
2021/11/23	7	152.21	5	148.70	147.00	2	51,866	0.00%
2021/11/22	2	154.50	1	153.50	153.00	1	51,979	0.00%
2021/11/19	7	161.43	14	160.46	156.00	-7	52,766	-0.01%
2021/11/18	12	160.21	5	159.40	157.00	7	52,749	0.01%
2021/11/17	16	163.44	17	164.85	165.50	-1	52,962	0.00%
2021/11/16	16.2	165.20	11	164.23	159.50	5.2	52,558	0.01%
2021/11/15	13.1	154.88	11	156.45	159.00	2.1	51,648	0.00%
2021/11/12	7	153.57	8	152.50	149.00	-1	51,393	0.00%
2021/11/11	2	146.50	3	145.50	151.50	-1	51,178	0.00%
2021/11/10	4	141.88	4.1	142.24	145.00	-0.1	50,801	0.00%
2021/11/09	3	144.33	0	0.00	142.00	3	50,612	0.01%
2021/11/08	1	143.00	6	143.25	146.50	-5	50,327	-0.01%
2021/11/05	5.1	148.14	4	148.13	147.50	1.1	50,121	0.00%
2021/11/04	7	157.57	2	155.75	150.00	5	49,748	0.01%
2021/11/03	19	154.24	29.3	153.89	160.50	-10.3	49,363	-0.02%
2021/11/02	13.1	164.26	17.1	161.95	154.00	-4	48,518	-0.01%
2021/11/01	57	159.76	55.1	160.98	165.50	1.9	47,371	0.00%
2021/10/29	20.1	151.96	18	152.31	152.50	2.1	46,367	0.00%
2021/10/28	5.1	143.49	2	142.75	142.50	3.1	45,320	0.01%
2021/10/27	10	141.75	4	141.63	141.50	6	45,025	0.01%
2021/10/26	7	142.43	15	141.83	140.00	-8	44,406	-0.02%
2021/10/25	1	136.00	0	0.00	135.00	1	42,768	0.00%
2021/10/22	2	130.50	3	130.33	135.50	-1	42,815	0.00%
2021/10/21	1	133.00	6	135.17	132.50	-5	42,435	-0.01%
2021/10/20	7	132.71	10	133.60	135.50	-3	42,141	-0.01%
2021/10/19	50.1	134.78	44	134.48	129.50	6.1	41,482	0.01%
2021/10/18	6	127.92	6	129.33	132.00	0	40,515	0.00%
2021/10/15	6	122.92	26	125.23	128.50	-20	40,101	-0.05%
2021/10/14	21	118.02	25	116.44	117.00	-4	39,579	-0.01%
2021/10/13	16	127.66	16.7	128.59	122.00	-0.7	39,274	0.00%
2021/10/12	25.5	127.02	24	125.50	128.50	1.5	39,148	0.00%
2021/10/08	14	125.57	13	126.27	124.00	1	39,173	0.00%
2021/10/07	14	120.75	11	122.32	124.50	3	37,710	0.01%
2021/10/06	12	115.58	6.1	116.73	113.50	5.9	37,871	0.02%
2021/10/05	4.1	100.57	13	107.00	113.50	-8.9	37,204	-0.02%
2021/10/04	13	110.38	7	107.50	106.00	6	36,571	0.02%
2021/10/01	6	112.67	2	114.00	112.00	4	36,165	0.01%
2021/09/30	3	115.00	5.1	116.40	118.00	-2.1	36,074	-0.01%
2021/09/29	4.1	115.71	7	112.14	112.00	-3	35,335	-0.01%
2021/09/28	16	123.69	5	123.00	122.00	11	34,671	0.03%
2021/09/27	40.1	123.97	41	124.44	123.00	-0.9	33,883	0.00%
2021/09/24	16.2	121.77	8.1	119.67	119.50	8.1	32,349	0.03%
2021/09/23	32	115.69	44.3	117.65	121.00	-12.3	31,055	-0.04%
2021/09/22	4	107.38	9	108.67	110.50	-5	29,473	-0.02%
2021/09/17	2	104.50	2	106.25	107.50	0	29,084	0.00%
2021/09/16	1.1	102.02	1	101.50	101.50	0.1	28,932	0.00%
2021/09/15	6.1	102.09	7	103.50	100.50	-0.9	28,857	0.00%
2021/09/14	2.1	106.48	1	107.50	106.00	1.1	28,654	0.00%
2021/09/13	14.2	108.60	7	108.36	106.50	7.2	28,806	0.02%
2021/09/10	30	105.57	31.2	106.97	108.00	-1.2	28,763	0.00%
2021/09/09	19	100.52	16	100.67	101.50	3	28,549	0.01%
2021/09/08	9	95.93	10	96.61	94.60	-1	28,436	0.00%
2021/09/07	7.1	98.73	14	98.80	98.60	-7	28,804	-0.02%
2021/09/06	1	104.00	3	105.17	103.50	-2	29,578	-0.01%
2021/09/03	10.1	104.13	0	0.00	103.00	10.1	29,580	0.03%
2021/09/02	8	108.19	2	109.00	106.00	6	29,540	0.02%
2021/09/01	9	109.44	3	111.67	114.00	6	29,120	0.02%
2021/08/31	4	107.00	1	106.50	109.00	3	28,646	0.01%
2021/08/30	11.1	106.46	6	105.83	106.00	5.1	28,721	0.02%
2021/08/27	13	106.81	13.2	105.65	104.50	-0.1	28,782	0.00%
2021/08/26	0	0.00	9.3	108.19	111.50	-9.3	29,032	-0.03%
2021/08/25	14	109.82	43	110.02	106.50	-29	28,704	-0.10%
2021/08/24	5	105.80	22.2	105.27	105.00	-17.2	27,801	-0.06%
2021/08/23	12	100.24	4	102.88	104.00	8	27,303	0.03%
2021/08/20	70	92.85	24	93.69	94.60	46	26,844	0.17%
2021/08/19	0	0.00	1	91.00	86.00	-1	26,642	0.00%
2021/08/18	2	87.20	2	84.15	89.80	0	26,569	0.00%
2021/08/17	6	88.52	0	0.00	84.50	6	26,688	0.02%
2021/08/16	1.1	88.68	0.1	92.20	92.00	1	26,509	0.00%
2021/08/13	4.1	95.32	2	96.50	90.30	2.1	26,453	0.01%
2021/08/12	1	95.00	3.1	93.96	95.60	-2.1	26,366	-0.01%
2021/08/11	1.1	91.75	12	94.49	93.30	-11	26,380	-0.04%
2021/08/10	2	93.65	9.1	93.69	96.50	-7.1	26,198	-0.03%
2021/08/09	7.1	97.48	16	96.34	95.40	-8.9	26,051	-0.03%
2021/08/06	3	106.33	3	106.17	106.00	0	25,867	0.00%
2021/08/05	0	0.00	9	111.28	112.50	-9	25,914	-0.03%
2021/08/04	9	110.28	2	107.50	107.00	7	26,200	0.03%
2021/08/03	2	107.00	3	107.50	108.50	-1	26,113	0.00%
2021/08/02	6	104.25	13	106.08	106.50	-7	26,038	-0.03%
2021/07/30	9	105.06	3	109.50	102.50	6	25,949	0.02%
2021/07/29	3	106.67	14	104.82	108.00	-11	25,755	-0.04%
2021/07/28	5	105.10	2	101.50	104.50	3	25,598	0.01%
2021/07/27	2	114.50	3	118.50	112.00	-1	25,361	0.00%
2021/07/26	0	0.00	5	116.70	118.00	-5	25,132	-0.02%
2021/07/23	23	118.67	21	113.76	114.00	2	24,749	0.01%
2021/07/22	8	119.25	13	120.27	121.50	-5	24,472	-0.02%
2021/07/21	18	111.94	15	113.53	117.00	3	23,826	0.01%
2021/07/20	7	108.86	17	108.03	106.50	-10	23,256	-0.04%
2021/07/19	51	114.05	43	114.53	112.50	8	22,976	0.03%
2021/07/16	37	108.85	25	109.96	111.00	12	22,765	0.05%
2021/07/15	25	100.86	12.2	102.05	107.00	12.8	22,479	0.06%
2021/07/14	2.2	97.33	18.3	96.94	99.60	-16.1	21,925	-0.07%
2021/07/13	14	94.56	2	98.60	90.60	12	21,341	0.06%
2021/07/12	4	87.88	3	87.93	92.70	1	20,269	0.00%
2021/07/09	3	84.47	4	84.83	84.30	-1	20,067	0.00%
2021/07/08	2.1	84.20	2	84.10	83.70	0.1	20,187	0.00%
2021/07/07	7	82.81	22	81.53	84.30	-15	20,213	-0.07%
2021/07/06	15	80.21	1	81.60	79.70	14	20,418	0.07%
2021/07/05	2	80.35	1	79.50	80.60	1	20,953	0.00%
2021/07/02	0	0.00	1	79.20	79.20	-1	21,542	0.00%
2021/07/01	1	75.00	10	75.68	76.10	-9	22,398	-0.04%
2021/06/30	0	0.00	6	78.95	78.30	-6	23,111	-0.03%
2021/06/29	11	78.22	5	78.56	77.70	6	23,415	0.03%
2021/06/28	8	82.56	8	82.39	81.50	0	23,399	0.00%
2021/06/25	7	85.80	10	85.66	85.00	-3	24,037	-0.01%
2021/06/24	1	84.60	11	85.06	83.10	-10	24,507	-0.04%
2021/06/23	12	82.23	12	83.83	82.90	0	24,570	0.00%
2021/06/22	20	84.87	19	84.68	81.00	1	24,919	0.00%
2021/06/21	19	86.79	4	86.60	85.20	15	25,138	0.06%
2021/06/18	31	85.03	42	85.90	87.50	-11	25,777	-0.04%
2021/06/17	19	79.98	23	80.73	81.10	-4	25,476	-0.02%
2021/06/16	22	79.94	17	78.79	78.40	5	25,378	0.02%
2021/06/15	19	77.12	24	77.82	79.90	-5	24,755	-0.02%
2021/06/11	3	72.63	2	72.05	72.70	1	23,827	0.00%
2021/06/10	1	73.50	10	71.87	70.10	-9	23,921	-0.04%
2021/06/09	4	69.78	7	70.34	70.40	-3	23,846	-0.01%
2021/06/08	6	69.95	0	0.00	69.40	6	23,948	0.03%
2021/06/07	7	70.27	4	70.38	70.80	3	23,914	0.01%
2021/06/04	11	70.85	1	69.60	68.50	10	23,699	0.04%
2021/06/03	7	72.43	7	72.27	72.70	0	23,504	0.00%
2021/06/02	1	69.40	9	69.60	68.80	-8	22,927	-0.03%
2021/06/01	3	68.00	9	68.84	69.00	-6	22,715	-0.03%
2021/05/28	3	67.87	5	68.20	67.70	-2	22,504	-0.01%
2021/05/27	3	65.47	6	65.28	66.60	-3	22,262	-0.01%
2021/05/26	3	63.17	3	65.60	63.60	0	22,025	0.00%
2021/05/25	5	62.34	11	62.82	63.30	-6	21,986	-0.03%
2021/05/24	0	0.00	2	59.10	59.90	-2	21,802	-0.01%
2021/05/20	0	0.00	3	56.33	55.60	-3	22,687	-0.01%
2021/05/19	3	53.93	0	0.00	54.90	3	22,627	0.01%
2021/05/18	2	52.20	1.2	53.67	54.00	0.8	22,512	0.00%
2021/05/17	7	49.22	10	50.21	49.15	-3	22,514	-0.01%
2021/05/14	2	52.15	3	51.53	51.80	-1	22,385	0.00%
2021/05/13	9	55.52	4	56.28	54.80	5	22,250	0.02%
2021/05/12	1	53.20	1	54.20	56.00	0	22,119	0.00%
2021/05/11	4	55.18	0	0.00	53.60	4	21,817	0.02%
2021/05/10	5	59.42	0	0.00	58.80	5	21,807	0.02%
2021/05/07	0	0.00	6	61.47	61.90	-6	21,825	-0.03%
2021/05/05	1	59.00	0	0.00	58.00	1	21,940	0.00%
2021/05/04	9	60.57	8	56.09	60.80	1	21,922	0.00%
2021/05/03	9	61.73	4	62.00	61.60	5	21,814	0.02%
2021/04/29	8	65.86	4	66.75	65.10	4	21,797	0.02%
2021/04/28	5	65.12	3	67.10	67.30	2	22,200	0.01%
2021/04/27	17	66.59	3	66.30	66.20	14	22,450	0.06%
2021/04/26	5	68.32	1	68.20	68.20	4	22,748	0.02%
2021/04/23	7.2	66.91	7	66.90	68.70	0.2	23,292	0.00%
2021/04/22	20.5	70.17	20	69.08	67.10	0.5	23,909	0.00%
2021/04/21	18	76.27	8.5	77.23	74.50	9.5	24,734	0.04%
2021/04/20	17	74.68	7	74.67	74.90	10	24,436	0.04%
2021/04/19	2	70.65	8	69.94	70.70	-6	24,647	-0.02%
2021/04/16	3	69.20	0	0.00	68.60	3	24,760	0.01%
2021/04/15	5	68.60	0	0.00	68.80	5	24,734	0.02%
2021/04/14	5	67.82	7	68.64	68.70	-2	24,716	-0.01%
2021/04/13	3	69.67	3	70.60	68.00	0	24,676	0.00%
2021/04/12	6	69.66	24	69.91	68.00	-18	24,583	-0.07%
2021/04/09	14	75.69	14	76.79	75.00	0	24,329	0.00%
2021/04/08	11	71.01	32	69.32	74.50	-21	23,755	-0.09%
2021/04/07	31	68.60	29	67.80	69.00	2	23,064	0.01%
2021/04/06	18	64.21	13	65.26	65.80	5	22,461	0.02%
2021/04/01	11	60.74	4	61.28	59.90	7	21,918	0.03%
2021/03/31	2	59.40	0	0.00	59.50	2	21,803	0.01%
2021/03/30	21	61.49	6	61.07	60.90	15	21,724	0.07%
2021/03/29	6	58.83	9	58.89	59.50	-3	21,067	-0.01%
2021/03/26	1	55.10	0	0.00	55.80	1	20,571	0.00%
2021/03/25	8	55.66	10	55.83	55.40	-2	20,466	-0.01%
2021/03/24	14	56.30	40	55.75	55.00	-26	20,076	-0.13%
2021/03/23	30	56.17	16	55.00	52.00	14	19,449	0.07%
2021/03/22	10	54.23	45	54.52	56.70	-35	18,413	-0.19%
2021/03/19	11	52.05	7	52.21	51.60	4	18,192	0.02%
2021/03/18	4	52.05	1	52.10	51.80	3	18,173	0.02%
2021/03/17	12	51.65	0	0.00	50.80	12	18,553	0.06%
2021/03/16	3	51.70	4	51.53	50.40	-1	19,764	-0.01%
2021/03/15	1	49.85	0	0.00	49.95	1	20,109	0.00%
2021/03/12	2	49.25	4	49.18	48.90	-2	20,161	-0.01%
2021/03/11	1	46.90	3	46.17	46.90	-2	20,259	-0.01%
2021/03/10	2	44.88	1	45.30	44.70	1	20,376	0.00%
2021/03/09	0	0.00	5	45.15	45.00	-5	21,015	-0.02%
2021/03/08	2	46.60	1	46.70	44.25	1	20,995	0.00%
2021/03/05	13	46.51	12	46.03	45.95	1	21,053	0.00%
2021/03/03	5	47.90	10	47.30	47.90	-5	21,642	-0.02%
2021/02/26	8	47.47	2	47.85	47.60	6	22,034	0.03%
2021/02/25	1	48.60	3	50.40	48.60	-2	22,532	-0.01%
2021/02/24	10	50.27	5	50.40	49.40	5	22,516	0.02%
2021/02/23	7	51.91	20	53.05	51.80	-13	22,425	-0.06%
2021/02/22	19	49.63	6	48.88	50.80	13	21,548	0.06%
2021/02/19	0	0.00	10	46.00	46.20	-10	21,195	-0.05%
2021/02/18	21	46.03	21	46.38	46.60	0	21,117	0.00%
2021/02/05	10	45.60	2	45.70	45.65	8	20,861	0.04%
2021/02/02	6	47.08	7	47.14	48.00	-1	20,514	0.00%
2021/02/01	5	44.70	1	45.85	45.85	4	20,331	0.02%
2021/01/29	2	46.90	0	0.00	44.80	2	20,125	0.01%
2021/01/28	1	48.00	9	47.62	47.10	-8	19,980	-0.04%
2021/01/27	35	48.49	32	48.48	49.10	3	19,843	0.02%
2021/01/26	4	49.50	0	0.00	48.00	4	19,622	0.02%
2021/01/25	5	48.68	7	48.16	49.30	-2	19,481	-0.01%
2021/01/22	3	48.78	0	0.00	49.70	3	19,292	0.02%
2021/01/21	22	49.13	14	49.37	48.65	8	19,067	0.04%
2021/01/20	35	49.02	36	48.90	49.40	-1	18,548	-0.01%
2021/01/19	5	50.70	9	51.41	50.00	-4	18,146	-0.02%
2021/01/18	30	52.84	30	52.29	52.50	0	17,692	0.00%
2021/01/15	54	51.97	61	51.86	51.00	-7	16,927	-0.04%
2021/01/14	17	49.10	27	49.79	50.10	-10	16,128	-0.06%
2021/01/13	5	45.44	4	46.85	46.85	1	14,645	0.01%
2021/01/12	23	42.77	46.5	42.73	42.60	-23.5	14,261	-0.16%
2021/01/11	28	41.16	24	41.80	41.70	4	13,388	0.03%
2021/01/08	10	38.97	11	39.36	38.85	-1	13,094	-0.01%
2021/01/07	3	39.75	12	39.51	39.30	-9	13,116	-0.07%
2021/01/06	3	40.35	0	0.00	39.80	3	13,007	0.02%
2021/01/05	4	41.41	0	0.00	41.15	4	12,715	0.03%
2021/01/04	0	0.00	15	42.07	42.60	-15	12,539	-0.12%
2020/12/31	0	0.00	21	40.37	40.60	-21	12,196	-0.17%
2020/12/30	1	40.50	21	40.54	40.10	-20	12,164	-0.16%
2020/12/29	7	42.09	11	41.45	41.00	-4	12,057	-0.03%
2020/12/28	9	41.02	7	41.06	41.65	2	11,676	0.02%
2020/12/25	4	40.73	11	40.95	39.85	-7	11,341	-0.06%
2020/12/24	40	39.08	0	0.00	39.40	40	11,015	0.36%
2020/12/23	3	38.27	0	0.00	39.20	3	10,851	0.03%
2020/12/21	1	37.75	1	37.50	37.50	0	10,875	0.00%
2020/12/18	0	0.00	1	38.45	38.85	-1	10,875	-0.01%
2020/12/17	1	38.50	2	37.70	38.85	-1	10,782	-0.01%
2020/12/16	14	38.43	6	38.24	38.25	8	10,654	0.08%
2020/12/15	2	38.60	22	37.85	37.70	-20	10,552	-0.19%
2020/12/14	4	40.76	3	40.02	40.15	1	10,345	0.01%
2020/12/11	14	39.33	0	0.00	38.80	14	10,064	0.14%
2020/12/10	12	41.50	7	40.91	41.10	5	9,491	0.05%
2020/12/09	6	37.99	11	39.16	39.60	-5	8,064	-0.06%
2020/12/08	2	34.90	1	36.00	36.00	1	7,328	0.01%
2020/12/07	6	34.92	1	35.25	35.20	5	7,011	0.07%
2020/12/04	6	33.68	5	34.02	34.00	1	6,711	0.01%
2020/12/03	11	34.01	1	34.85	33.45	10	6,581	0.15%
2020/12/02	0	0.00	5	32.85	32.65	-5	6,209	-0.08%
2020/11/30	2	32.90	2	33.20	32.85	0	5,978	0.00%
2020/11/27	10	32.02	5	32.30	32.30	5	5,578	0.09%
2020/11/26	2	32.30	9	31.97	31.95	-7	5,317	-0.13%
2020/11/25	20	31.74	8	32.00	32.05	12	5,187	0.23%
2020/11/24	5	31.44	8	31.10	31.70	-3	4,817	-0.06%
2020/11/23	8	29.86	2	30.00	29.80	6	4,219	0.14%
2020/11/20	0	0.00	1	29.00	29.65	-1	4,054	-0.02%
2020/11/17	1	28.55	0	0.00	28.20	1	4,074	0.02%
2020/10/22	12	29.95	5	30.00	29.00	7	7,735	0.09%
2020/10/20	1	29.00	0	0.00	29.05	1	8,533	0.01%
2020/10/08	1	28.75	1	28.65	28.55	0	11,454	0.00%
2020/10/06	0	0.00	6	28.45	28.15	-6	13,119	-0.05%
2020/09/30	0	0.00	3	27.85	27.85	-3	13,282	-0.02%
2020/09/25	1	29.50	0	0.00	27.50	1	13,617	0.01%
2020/09/24	3	29.42	5	30.00	29.35	-2	13,724	-0.01%
2020/09/23	6	29.63	13	29.48	30.00	-7	13,469	-0.05%
2020/09/17	0	0.00	1	29.60	29.60	-1	13,329	-0.01%
2020/09/15	0	0.00	30	29.05	29.00	-30	13,255	-0.23%
2020/09/14	0	0.00	1	29.00	28.90	-1	13,345	-0.01%
2020/09/11	1	28.45	0	0.00	28.35	1	13,328	0.01%
2020/09/09	1	28.50	11	28.76	28.90	-10	13,371	-0.07%
2020/09/08	30	29.17	0	0.00	28.90	30	13,385	0.22%
2020/09/07	7	29.63	13	29.22	29.35	-6	13,385	-0.04%
2020/09/04	0	0.00	3	27.37	27.60	-3	13,209	-0.02%
2020/09/03	1	27.25	0	0.00	27.25	1	13,300	0.01%
2020/08/28	6	26.70	7	27.14	26.70	-1	14,029	-0.01%
2020/08/25	5	27.00	0	0.00	26.75	5	14,112	0.04%
2020/08/24	0	0.00	4	26.66	26.55	-4	14,208	-0.03%
2020/08/21	3	27.17	3	27.05	27.05	0	14,326	0.00%
2020/08/20	9	27.02	0	0.00	27.00	9	14,302	0.06%
2020/08/19	0	0.00	12	29.90	30.00	-12	14,482	-0.08%
2020/08/17	14	30.12	5	30.15	30.40	9	15,120	0.06%
2020/08/14	5	29.70	1	29.80	29.80	4	15,224	0.03%
2020/08/12	0	0.00	1	29.10	29.00	-1	15,414	-0.01%
2020/08/11	4	29.21	5	29.90	29.05	-1	15,467	-0.01%
2020/08/06	1	30.80	8	30.75	30.45	-7	15,867	-0.04%
2020/08/05	6	31.75	8	31.30	31.10	-2	15,774	-0.01%
2020/08/04	2	31.53	2	31.63	31.60	0	15,797	0.00%
2020/08/03	2	31.25	0	0.00	31.55	2	15,611	0.01%
2020/07/31	10	31.72	10	32.20	31.65	0	15,508	0.00%
2020/07/30	8	31.83	8	31.71	31.80	0	15,356	0.00%
2020/07/29	0	0.00	7	31.21	31.95	-7	15,201	-0.05%
2020/07/28	55	33.06	51	32.70	30.50	4	14,897	0.03%
2020/07/27	0	0.00	1	32.20	32.80	-1	13,771	-0.01%
2020/07/24	8	31.35	12	30.89	31.25	-4	13,310	-0.03%
2020/07/23	21	31.95	37	32.06	32.40	-16	12,818	-0.12%
2020/07/22	12	30.78	60	30.34	30.85	-48	11,977	-0.40%
2020/07/21	1	29.10	2	29.18	29.05	-1	11,113	-0.01%
2020/07/20	38	28.80	0	0.00	28.55	38	10,922	0.35%
2020/07/17	4	29.45	11	29.66	28.80	-7	10,895	-0.06%
2020/07/16	14	29.67	7	29.69	29.90	7	10,660	0.07%
2020/07/15	1	29.00	0	0.00	28.15	1	10,122	0.01%
2020/07/14	43	30.19	11	29.28	29.20	32	10,025	0.32%
2020/07/13	5	29.65	36	29.44	29.85	-31	9,341	-0.33%
2020/07/10	0	0.00	4	27.56	27.15	-4	8,774	-0.05%
2020/07/09	0	0.00	16	27.54	27.15	-16	8,759	-0.18%
2020/07/08	13	27.38	23	27.20	27.45	-10	8,708	-0.11%
2020/07/06	10	27.53	0	0.00	27.90	10	8,586	0.12%
2020/07/03	5	26.70	1	27.60	27.50	4	8,474	0.05%
2020/07/02	1	25.90	0	0.00	25.95	1	8,284	0.01%
2020/07/01	5	25.90	0	0.00	25.90	5	8,284	0.06%
2020/06/23	1	26.35	16	26.23	26.30	-15	8,407	-0.18%
2020/06/22	14	26.11	0	0.00	26.15	14	8,457	0.17%
2020/06/19	2	26.95	0	0.00	26.55	2	8,517	0.02%
2020/06/15	3	26.08	0	0.00	26.10	3	8,852	0.03%
2020/06/09	5	29.30	1	29.40	28.55	4	9,325	0.04%
2020/06/08	3	28.55	1	29.00	28.80	2	9,473	0.02%
2020/06/04	24	29.02	1	29.10	28.65	23	9,915	0.23%
2020/06/03	2	28.30	1	28.20	28.30	1	9,533	0.01%
2020/06/01	0	0.00	11	28.18	28.00	-11	9,526	-0.12%
2020/05/28	0	0.00	1	28.50	28.20	-1	9,543	-0.01%
2020/05/27	8	28.65	12	28.71	28.20	-4	9,648	-0.04%
2020/05/26	4	28.95	40	29.00	28.25	-36	9,586	-0.38%
2020/05/25	16	28.30	29	28.19	29.65	-13	9,149	-0.14%
2020/05/22	21	27.30	0	0.00	27.15	21	8,577	0.24%
2020/05/21	0	0.00	1	26.90	27.05	-1	8,375	-0.01%
2020/05/20	16	26.74	6	26.58	26.60	10	8,425	0.12%
2020/05/19	4	26.00	2	26.25	25.80	2	8,255	0.02%
2020/05/18	0	0.00	1	26.30	25.90	-1	8,212	-0.01%
2020/05/15	1	25.35	0	0.00	26.20	1	8,136	0.01%
2020/05/14	0	0.00	2	26.00	25.55	-2	8,251	-0.02%
2020/05/13	35	27.14	17	27.26	26.70	18	8,194	0.22%
2020/05/12	1	25.80	2	26.15	25.70	-1	7,714	-0.01%
2020/05/11	2	25.70	0	0.00	26.10	2	7,665	0.03%
2020/05/08	0	0.00	5	25.20	24.85	-5	7,479	-0.07%
2020/05/07	1	25.15	4	25.14	25.10	-3	7,444	-0.04%
2020/05/04	2	24.60	0	0.00	24.65	2	7,405	0.03%
2020/04/30	2	25.35	2	25.18	25.10	0	7,414	0.00%
2020/04/29	1	24.75	0	0.00	24.75	1	7,372	0.01%
2020/04/28	3	24.87	2	24.90	24.80	1	7,370	0.01%
2020/04/27	2	24.65	2	24.70	24.65	0	7,409	0.00%
2020/04/23	10	24.80	20	24.73	24.65	-10	7,363	-0.14%
2020/04/22	10	24.40	10	24.50	24.55	0	7,331	0.00%
2020/04/21	10	25.80	0	0.00	24.85	10	7,295	0.14%
2020/04/20	0	0.00	6	25.80	25.60	-6	7,285	-0.08%
2020/04/17	0	0.00	20	26.15	25.70	-20	7,299	-0.27%
2020/04/16	15	26.49	9	26.74	26.40	6	7,188	0.08%
2020/04/15	8	25.82	1	25.80	26.40	7	7,028	0.10%
2020/04/13	0	0.00	1	25.00	24.90	-1	6,673	-0.01%
2020/04/10	0	0.00	2	25.30	25.00	-2	6,653	-0.03%
2020/04/09	1	25.60	37	25.36	25.20	-36	6,754	-0.53%
2020/04/08	2	25.95	2	25.95	25.95	0	6,764	0.00%
2020/04/07	24	24.95	3	25.08	25.00	21	6,686	0.31%
2020/04/06	20	24.63	0	0.00	24.60	20	6,670	0.30%
2020/04/01	3	24.55	2	24.55	24.55	1	6,830	0.01%
2020/03/30	1	24.05	1	24.25	24.70	0	6,886	0.00%
2020/03/27	1	24.60	2	24.45	24.10	-1	6,853	-0.01%
2020/03/26	0	0.00	1	23.95	24.30	-1	6,756	-0.01%
2020/03/25	3	24.10	2	23.73	23.70	1	6,701	0.01%
2020/03/24	0	0.00	40	23.15	23.00	-40	6,644	-0.60%
2020/03/20	4	23.66	0	0.00	23.85	4	6,729	0.06%
2020/03/19	0	0.00	2	23.78	22.50	-2	6,636	-0.03%
2020/03/18	3	25.65	3	25.62	25.00	0	6,424	0.00%
2020/03/17	20	26.18	1	26.00	25.55	19	6,298	0.30%
2020/03/16	40	27.30	25	26.54	25.40	15	6,120	0.25%
2020/03/13	20	25.05	0	0.00	26.80	20	5,965	0.34%
2020/03/12	4	26.88	29	26.43	26.05	-25	5,737	-0.44%
2020/03/11	30	28.33	15	28.37	27.40	15	5,446	0.28%
2020/03/10	8	27.67	4	27.19	27.50	4	5,079	0.08%
2020/03/06	2	27.40	0	0.00	27.15	2	4,854	0.04%
2020/03/05	1	27.75	0	0.00	27.60	1	4,858	0.02%
2020/03/04	1	27.35	1	27.35	27.75	0	4,793	0.00%
2020/03/03	1	28.00	1	28.05	27.25	0	4,726	0.00%
2020/03/02	1	26.00	30	27.40	27.60	-29	4,655	-0.62%
2020/02/27	1	26.75	1	27.20	25.95	0	4,440	0.00%
2020/02/26	5	27.26	3	27.60	27.05	2	4,356	0.05%
2020/02/25	1	26.85	0	0.00	27.00	1	4,275	0.02%
2020/02/21	3	27.92	4	28.01	27.75	-1	4,182	-0.02%
2020/02/20	20	26.96	0	0.00	26.60	20	3,930	0.51%
2020/02/19	0	0.00	2	25.95	26.10	-2	3,856	-0.05%
2020/02/18	2	26.03	0	0.00	25.80	2	3,845	0.05%
2020/02/17	5	26.02	3	26.05	26.05	2	3,836	0.05%
2020/02/14	4	25.08	2	24.75	25.25	2	3,664	0.05%
2020/02/13	1	24.45	0	0.00	24.40	1	3,664	0.03%
2020/02/06	11	25.04	0	0.00	25.10	11	3,979	0.28%
2020/01/31	0	0.00	22	24.35	24.95	-22	4,194	-0.52%
2020/01/30	3	24.28	2	24.30	24.15	1	4,397	0.02%
2020/01/15	1	27.00	0	0.00	27.30	1	5,279	0.02%
2020/01/09	1	27.15	0	0.00	26.60	1	5,912	0.02%
2020/01/07	2	26.70	0	0.00	27.00	2	6,131	0.03%
2020/01/06	1	27.20	0	0.00	27.20	1	6,277	0.02%
2020/01/03	1	28.10	0	0.00	27.85	1	6,359	0.02%
2019/12/27	1	28.20	4	28.79	28.80	-3	6,322	-0.05%
2019/12/20	0	0.00	1	27.40	27.40	-1	6,783	-0.02%
2019/12/19	1	27.30	0	0.00	27.35	1	6,885	0.01%
2019/12/18	1	28.10	0	0.00	27.80	1	6,963	0.01%
2019/12/17	16	27.66	15	27.57	27.70	1	6,939	0.01%
2019/12/16	0	0.00	6	27.67	27.65	-6	7,250	-0.08%
2019/12/13	0	0.00	1	27.30	26.90	-1	7,393	-0.01%
2019/12/12	0	0.00	2	27.65	27.25	-2	7,686	-0.03%
2019/12/10	8	27.30	3	27.18	27.40	5	7,820	0.06%
2019/12/06	10	26.80	0	0.00	26.55	10	8,116	0.12%
2019/12/05	1	26.60	1	26.90	26.40	0	8,265	0.00%
2019/12/04	3	26.22	1	26.50	26.30	2	8,824	0.02%
2019/11/27	2	27.48	0	0.00	27.20	2	10,046	0.02%
2019/11/26	0	0.00	1	27.30	27.10	-1	10,669	-0.01%
2019/11/21	0	0.00	1	26.50	26.60	-1	10,956	-0.01%
2019/11/18	5	27.00	0	0.00	26.85	5	11,469	0.04%
2019/11/14	1	26.60	0	0.00	26.40	1	11,883	0.01%
2019/11/13	1	26.80	0	0.00	27.00	1	11,987	0.01%
2019/11/12	0	0.00	1	26.70	26.80	-1	12,009	-0.01%
2019/11/11	6	26.20	0	0.00	26.10	6	12,030	0.05%
2019/11/07	3	28.07	3	28.10	27.85	0	11,988	0.00%
2019/11/06	1	28.60	0	0.00	28.60	1	11,956	0.01%
2019/11/04	0	0.00	1	28.95	28.80	-1	11,992	-0.01%
2019/11/01	1	28.45	2	28.60	29.10	-1	12,021	-0.01%
2019/10/31	2	28.50	0	0.00	28.45	2	12,027	0.02%
2019/10/30	0	0.00	2	28.95	29.35	-2	12,036	-0.02%
2019/10/29	9	29.26	9	30.11	29.05	0	12,127	0.00%
2019/10/28	5	30.10	2	30.05	30.50	3	12,117	0.02%
2019/10/25	2	30.30	9	30.09	29.50	-7	12,124	-0.06%
2019/10/24	4	30.00	7	29.74	30.10	-3	12,211	-0.02%
2019/10/23	9	29.74	23	29.72	29.30	-14	12,519	-0.11%
2019/10/22	10	29.35	27	29.47	29.35	-17	12,728	-0.13%
2019/10/21	15	28.67	7	28.82	29.90	8	12,456	0.06%
2019/10/16	0	0.00	8	27.70	27.65	-8	11,950	-0.07%
2019/10/15	6	28.34	4	28.31	28.05	2	11,894	0.02%
2019/10/14	4	27.65	2	27.75	27.50	2	11,716	0.02%
2019/10/09	1	26.20	0	0.00	26.55	1	11,566	0.01%
2019/10/08	2	27.15	0	0.00	27.15	2	11,500	0.02%
2019/10/07	1	27.35	3	27.82	27.50	-2	11,646	-0.02%
2019/10/04	1	27.45	0	0.00	27.20	1	11,606	0.01%
2019/10/03	1	27.75	0	0.00	27.70	1	11,556	0.01%
2019/10/01	11	27.94	0	0.00	28.00	11	11,450	0.10%
2019/09/27	16	28.12	0	0.00	27.80	16	11,387	0.14%
2019/09/26	4	27.56	3	28.75	27.50	1	11,208	0.01%
2019/09/25	1	28.50	11	29.13	28.35	-10	10,953	-0.09%
2019/09/24	3	30.00	0	0.00	29.85	3	10,798	0.03%
2019/09/23	2	30.80	0	0.00	30.00	2	10,717	0.02%
2019/09/20	3	30.12	6	30.05	30.20	-3	10,628	-0.03%
2019/09/19	6	30.56	21	30.35	30.05	-15	10,540	-0.14%
2019/09/18	12	29.81	1	29.85	29.50	11	10,244	0.11%
2019/09/17	2	29.08	5	29.10	29.50	-3	10,125	-0.03%
2019/09/16	1	27.40	14	27.73	28.15	-13	9,888	-0.13%
2019/09/12	2	28.05	2	28.35	28.05	0	9,886	0.00%
2019/09/11	2	27.80	0	0.00	28.05	2	10,039	0.02%
2019/09/10	3	29.15	1	29.45	28.80	2	10,260	0.02%
2019/09/09	8	28.79	34	28.82	28.95	-26	10,108	-0.26%
2019/09/06	21	30.32	20	31.03	29.45	1	9,927	0.01%
2019/09/05	41	29.21	17	29.31	29.60	24	9,312	0.26%
2019/09/04	23	28.63	13	28.50	28.95	10	9,063	0.11%
2019/09/03	5	28.27	0	0.00	28.05	5	8,788	0.06%
2019/09/02	0	0.00	5	27.92	28.35	-5	8,571	-0.06%
2019/08/30	9	26.94	3	27.43	26.55	6	8,235	0.07%
2019/08/29	51	27.39	4	27.73	27.00	47	7,901	0.59%
2019/08/28	2	25.05	6	25.73	26.45	-4	7,205	-0.06%
2019/08/26	4	23.68	0	0.00	23.60	4	6,879	0.06%
2019/08/23	5	24.64	0	0.00	24.75	5	6,802	0.07%
2019/08/22	0	0.00	2	24.80	24.90	-2	6,713	-0.03%
2019/08/21	0	0.00	7	24.59	24.50	-7	6,537	-0.11%
2019/08/20	2	23.65	0	0.00	23.65	2	6,220	0.03%
2019/08/19	5	23.79	8	24.29	24.15	-3	6,102	-0.05%
2019/08/16	0	0.00	7	22.53	23.30	-7	5,753	-0.12%
2019/08/15	1	21.25	0	0.00	21.20	1	5,617	0.02%
2019/08/14	1	22.00	0	0.00	21.90	1	5,573	0.02%
2019/08/12	1	21.95	20	22.05	22.00	-19	5,453	-0.35%
2019/08/07	3	22.33	0	0.00	22.30	3	5,328	0.06%
2019/08/06	13	22.56	2	22.50	22.90	11	5,269	0.21%
2019/08/05	4	22.91	33	23.51	22.60	-29	5,168	-0.56%
2019/08/02	6	23.15	23	23.43	23.50	-17	5,096	-0.33%
2019/08/01	3	24.08	0	0.00	23.80	3	5,016	0.06%
2019/07/31	3	24.35	6	23.78	24.45	-3	4,909	-0.06%
2019/07/30	20	24.20	6	23.70	23.15	14	4,722	0.30%
2019/07/29	24	24.61	6	24.87	24.35	18	4,488	0.40%
2019/07/26	5	24.07	3	24.62	24.70	2	4,170	0.05%
2019/07/25	44	23.07	3	23.38	24.00	41	3,834	1.07%
2019/07/24	0	0.00	4	22.39	22.60	-4	3,320	-0.12%
2019/07/23	0	0.00	4	20.45	20.55	-4	2,934	-0.14%
2019/07/22	0	0.00	2	20.15	20.00	-2	2,928	-0.07%
2019/07/18	0	0.00	2	20.55	20.00	-2	2,947	-0.07%
2019/07/17	0	0.00	11	20.50	20.50	-11	2,941	-0.37%
2019/07/16	1	21.00	5	21.35	20.95	-4	2,954	-0.14%
2019/07/12	0	0.00	1	21.25	21.65	-1	2,959	-0.03%
2019/07/11	0	0.00	11	21.35	21.25	-11	2,936	-0.37%
2019/07/03	2	19.85	0	0.00	19.90	2	2,750	0.07%
2019/06/28	2	19.85	0	0.00	19.95	2	2,714	0.07%
2019/06/27	2	19.70	0	0.00	19.75	2	2,712	0.07%
2019/06/25	18	20.23	0	0.00	20.10	18	2,652	0.68%
2019/06/21	11	20.02	5	20.10	19.90	6	2,483	0.24%
2019/06/20	12	19.25	1	19.35	19.90	11	2,370	0.46%
2019/06/19	20	19.30	9	19.43	19.60	11	2,235	0.49%
2019/06/18	54	19.40	78	18.85	19.40	-24	1,976	-1.21%
2019/06/17	0	0.00	2	17.85	17.85	-2	1,536	-0.13%
2019/06/12	2	16.38	0	0.00	16.65	2	1,563	0.13%
2019/06/03	0	0.00	0	16.15	16.10	0	1,679	0.00%
2019/05/20	1	16.00	0	0.00	16.05	1	2,153	0.05%
2019/05/16	0	0.00	1	17.05	16.85	-1	2,258	-0.04%
2019/05/10	3	17.80	1	17.60	17.55	2	3,010	0.07%
2019/05/09	0	0.00	2	17.60	17.60	-2	3,017	-0.07%
2019/05/08	1	18.75	0	0.00	18.55	1	2,989	0.03%
2019/05/07	1	19.00	0	0.00	19.10	1	3,054	0.03%
2019/05/03	0	0.00	4	19.63	19.55	-4	3,124	-0.13%
2019/04/25	1	20.80	0	0.00	20.75	1	3,270	0.03%
2019/04/22	0	21.10	2	21.40	21.25	-2	3,282	-0.06%
2019/04/18	4	21.24	3	21.80	20.75	1	3,262	0.03%
2019/04/16	1	21.15	1	21.55	21.60	0	3,211	0.00%
2019/04/11	1	21.30	0	0.00	21.00	1	3,246	0.03%
2019/04/10	3	21.40	0	0.00	21.30	3	3,240	0.09%
2019/04/09	0	0.00	2	22.05	21.75	-2	3,241	-0.06%
2019/04/01	0	0.00	2	21.30	21.35	-2	3,261	-0.06%
2019/03/29	0	0.00	4	20.58	20.65	-4	3,233	-0.12%
2019/03/27	1	20.30	0	0.00	20.20	1	3,380	0.03%
2019/03/18	0	0.00	1	21.20	21.55	-1	3,966	-0.03%
2019/03/12	1	21.90	1	22.00	21.90	0	4,769	0.00%
2019/02/27	3	22.45	1	22.45	22.40	2	6,090	0.03%
2019/02/26	4	23.09	0	0.00	22.75	4	6,373	0.06%
2019/02/21	2	23.10	0	0.00	23.30	2	6,803	0.03%
2019/02/20	5	23.60	2	23.63	23.50	3	6,788	0.04%
2019/02/19	1	22.40	0	0.00	23.00	1	6,648	0.02%
2019/02/15	2	22.55	0	0.00	22.65	2	6,562	0.03%
2019/02/14	2	23.43	3	23.62	23.10	-1	6,546	-0.02%
2019/02/12	1	22.00	2	21.95	21.90	-1	6,143	-0.02%
2019/02/11	1	21.55	0	0.00	21.40	1	6,069	0.02%
2019/01/29	2	20.40	0	0.00	20.25	2	6,036	0.03%
2019/01/25	2	20.78	0	0.00	20.50	2	6,080	0.03%
2019/01/24	0	0.00	5	20.35	20.25	-5	6,156	-0.08%
2019/01/10	0	0.00	67	19.75	19.55	-67	6,345	-1.06%
2019/01/09	1	19.70	1	19.80	19.70	0	6,369	0.00%
2019/01/04	6	18.15	6	18.70	18.80	0	6,548	0.00%
2018/12/24	1	20.60	1	20.65	20.50	0	6,844	0.00%
2018/12/21	28	20.13	45	20.42	20.75	-17	6,891	-0.25%
2018/12/20	18	20.27	1	20.60	20.00	17	6,910	0.25%
2018/12/19	0	0.00	7	20.80	20.75	-7	6,866	-0.10%
2018/12/18	0	0.00	1	20.85	20.85	-1	6,933	-0.01%
2018/12/17	0	0.00	7	21.50	21.40	-7	7,063	-0.10%
2018/12/14	1	21.40	1	21.60	21.60	0	7,092	0.00%
2018/12/13	8	22.33	0	0.00	22.10	8	7,128	0.11%
2018/12/12	6	22.59	2	22.95	22.85	4	7,105	0.06%
2018/12/10	1	22.50	0	0.00	22.05	1	7,070	0.01%
2018/12/07	3	22.97	0	0.00	22.60	3	7,085	0.04%
2018/12/06	1	22.55	0	0.00	22.20	1	7,191	0.01%
2018/12/05	72	24.44	5	23.20	24.00	67	7,061	0.95%
2018/12/04	7	23.07	6	24.16	24.50	1	6,721	0.01%
2018/12/03	2	22.55	0	0.00	22.50	2	6,286	0.03%
2018/11/29	3	22.50	0	0.00	21.90	3	6,162	0.05%
2018/11/28	5	22.73	16	22.43	22.25	-11	6,052	-0.18%
2018/11/26	1	21.80	0	0.00	21.60	1	5,645	0.02%
2018/11/23	12	21.77	1	22.15	21.70	11	5,570	0.20%
2018/11/22	2	20.63	2	20.85	21.15	0	5,292	0.00%
2018/11/16	2	18.65	2	18.70	18.15	0	4,942	0.00%
2018/11/09	1	18.10	0	0.00	18.25	1	5,191	0.02%
2018/11/07	1	18.60	1	18.60	18.60	0	5,226	0.00%
2018/11/02	0	0.00	2	18.40	18.35	-2	5,323	-0.04%
2018/11/01	2	18.10	0	0.00	17.70	2	5,296	0.04%
2018/10/31	0	0.00	6	17.33	17.50	-6	5,205	-0.12%
2018/10/29	3	16.10	6	16.10	16.10	-3	5,175	-0.06%
2018/10/26	0	0.00	3	15.80	15.65	-3	5,221	-0.06%
2018/10/25	1	16.70	0	0.00	16.15	1	5,225	0.02%
2018/10/19	2	18.60	0	0.00	18.60	2	5,440	0.04%
2018/10/15	2	19.20	0	0.00	19.10	2	5,654	0.04%
2018/10/12	0	0.00	1	17.90	19.30	-1	5,774	-0.02%
2018/10/09	2	20.35	0	0.00	20.00	2	5,909	0.03%
2018/10/05	2	20.10	0	0.00	20.30	2	6,078	0.03%
2018/10/04	1	21.85	1	21.85	21.95	0	6,039	0.00%
2018/10/03	5	22.64	0	0.00	22.30	5	6,180	0.08%
2018/10/02	1	24.10	2	24.00	23.40	-1	6,413	-0.02%
2018/09/28	6	23.61	3	23.72	23.70	3	6,784	0.04%
2018/09/27	0	0.00	1	23.90	23.30	-1	6,877	-0.01%
2018/09/21	1	23.55	6	23.75	23.95	-5	7,036	-0.07%
2018/09/20	4	23.26	1	23.10	23.15	3	6,984	0.04%
2018/09/19	4	23.91	6	24.18	23.10	-2	7,126	-0.03%
2018/09/18	3	23.40	3	23.60	23.00	0	7,137	0.00%
2018/09/17	0	0.00	1	24.00	24.20	-1	7,271	-0.01%
2018/09/13	3	21.40	1	21.25	21.15	2	7,349	0.03%
2018/09/12	1	21.00	0	0.00	20.10	1	7,544	0.01%
2018/09/11	4	22.44	1	22.30	22.10	3	7,600	0.04%
2018/09/07	0	0.00	3	25.00	24.90	-3	7,830	-0.04%
2018/09/06	3	27.03	1	26.65	26.65	2	7,859	0.03%
2018/09/05	0	0.00	5	27.30	26.80	-5	8,060	-0.06%
2018/08/30	3	28.87	1	28.10	28.10	2	8,737	0.02%
2018/08/29	1	28.45	1	28.45	28.45	0	8,808	0.00%
2018/08/27	0	0.00	2	28.20	28.55	-2	9,101	-0.02%
2018/08/23	0	0.00	3	27.60	28.00	-3	10,673	-0.03%
2018/08/20	0	0.00	3	26.55	27.40	-3	13,469	-0.02%
2018/08/16	1	28.30	0	0.00	29.25	1	14,575	0.01%
2018/08/15	1	30.00	1	28.95	28.95	0	14,843	0.00%
2018/08/14	1	30.20	1	30.75	30.75	0	14,865	0.00%
2018/08/09	4	30.64	1	30.75	30.60	3	14,955	0.02%
2018/08/03	0	0.00	2	32.30	32.35	-2	15,863	-0.01%
2018/08/02	2	31.43	0	0.00	31.35	2	15,852	0.01%
2018/08/01	0	0.00	3	33.20	33.20	-3	15,913	-0.02%
2018/07/31	2	33.93	4	33.78	33.65	-2	16,055	-0.01%
2018/07/30	2	33.65	0	0.00	33.65	2	16,049	0.01%
2018/07/27	0	0.00	5	34.85	35.00	-5	16,001	-0.03%
2018/07/26	7	35.36	2	34.80	35.40	5	15,934	0.03%
2018/07/20	2	34.18	0	0.00	33.55	2	15,562	0.01%
2018/07/18	4	33.65	0	0.00	32.50	4	15,296	0.03%
2018/07/17	56	35.02	60	35.82	34.05	-4	15,193	-0.03%
2018/07/12	1	34.50	1	34.35	34.45	0	14,942	0.00%
2018/07/11	3	34.25	1	34.50	34.55	2	14,897	0.01%
2018/07/10	6	33.00	4	33.91	34.30	2	14,731	0.01%
2018/07/09	2	32.58	1	32.30	32.55	1	14,561	0.01%
2018/07/06	4	31.26	0	0.00	33.80	4	14,382	0.03%
2018/07/05	1	30.85	0	0.00	30.75	1	14,183	0.01%
2018/07/04	2	31.20	5	31.06	30.70	-3	14,034	-0.02%
2018/07/03	2	33.80	0	0.00	33.20	2	13,822	0.01%
2018/06/27	2	36.75	0	0.00	36.50	2	13,363	0.01%
2018/06/26	1	37.00	0	0.00	36.90	1	13,272	0.01%
2018/06/25	3	39.15	3	37.50	36.80	0	13,101	0.00%
2018/06/22	4	38.85	9	39.40	38.65	-5	12,955	-0.04%
2018/06/21	7	40.17	7	39.81	41.00	0	12,800	0.00%
2018/06/20	15	38.51	13	37.55	37.75	2	12,560	0.02%
2018/06/19	0	0.00	4	40.90	39.80	-4	12,439	-0.03%
2018/06/15	3	40.10	16	40.18	39.90	-13	12,155	-0.11%
2018/06/14	4	39.46	6	39.43	39.60	-2	12,239	-0.02%
2018/06/13	6	38.92	9	43.50	39.00	-3	12,350	-0.02%
2018/06/12	8	43.16	7	43.14	42.45	1	12,426	0.01%
2018/06/11	23	38.65	6	38.92	41.00	17	12,131	0.14%
2018/06/08	4	37.33	52	37.49	37.30	-48	11,994	-0.40%
2018/06/07	10	36.36	0	0.00	37.00	10	11,951	0.08%
2018/06/06	1	36.20	0	0.00	35.90	1	11,989	0.01%
2018/06/05	1	34.30	1	34.30	34.60	0	12,093	0.00%
2018/06/04	3	37.70	0	0.00	37.20	3	12,044	0.02%
2018/06/01	16	38.63	5	37.41	37.00	11	11,883	0.09%
2018/05/31	18	39.60	12	40.06	38.20	6	11,358	0.05%
2018/05/30	24	35.28	16	37.03	37.60	8	10,218	0.08%
2018/05/29	16	34.19	10	34.23	34.20	6	9,074	0.07%
2018/05/28	107	31.13	1	32.00	32.05	106	7,610	1.39%	大買/鉅額交易
2018/05/25	8	28.44	17	28.51	29.15	-9	7,234	-0.12%
2018/05/24	0	0.00	6	26.47	26.50	-6	6,262	-0.10%
2018/05/23	11	26.15	23	26.33	25.90	-12	5,976	-0.20%
2018/05/22	0	0.00	5	25.70	25.10	-5	5,631	-0.09%
2018/05/21	0	0.00	12	25.64	26.05	-12	5,538	-0.22%
2018/05/18	0	0.00	11	25.01	25.05	-11	5,420	-0.20%
2018/05/16	14	26.15	22	25.99	25.20	-8	5,258	-0.15%
2018/05/15	1	25.60	0	0.00	24.90	1	4,897	0.02%
2018/05/14	1	26.15	10	26.00	25.80	-9	4,846	-0.19%
2018/05/10	0	0.00	5	24.40	24.75	-5	4,342	-0.12%
2018/05/09	0	0.00	5	24.85	24.15	-5	4,292	-0.12%
2018/05/08	3	24.05	0	0.00	24.05	3	4,146	0.07%
2018/05/07	0	0.00	2	22.40	22.75	-2	3,983	-0.05%
2018/05/04	2	21.80	0	0.00	21.70	2	3,991	0.05%
2018/04/30	0	0.00	5	21.90	21.90	-5	4,353	-0.11%
2018/04/27	0	0.00	5	21.80	21.90	-5	4,590	-0.11%
2018/04/18	1	23.85	0	0.00	23.40	1	4,982	0.02%
2018/04/13	1	25.00	2	24.50	24.95	-1	4,975	-0.02%
2018/04/11	1	24.30	0	0.00	24.00	1	5,092	0.02%
2018/04/10	5	23.20	0	0.00	23.05	5	5,090	0.10%
2018/04/03	4	23.59	0	0.00	23.35	4	5,218	0.08%
2018/04/02	3	24.05	0	0.00	23.80	3	5,216	0.06%
2018/03/30	4	24.13	0	0.00	24.05	4	5,259	0.08%
2018/03/29	1	24.35	0	0.00	24.20	1	5,298	0.02%
2018/03/26	1	24.10	0	0.00	24.10	1	5,307	0.02%
2018/03/23	1	23.00	1	23.70	23.95	0	5,309	0.00%
2018/03/22	4	25.38	0	0.00	24.85	4	5,264	0.08%
2018/03/21	6	26.25	0	0.00	25.85	6	5,189	0.12%
2018/03/20	6	26.65	5	26.21	26.35	1	5,112	0.02%
2018/03/19	0	0.00	1	26.40	26.50	-1	4,988	-0.02%
2018/03/16	10	25.85	10	26.50	25.55	0	4,795	0.00%
2018/03/14	5	25.20	1	25.05	24.80	4	4,605	0.09%
2018/03/13	20	24.57	10	24.44	25.10	10	4,568	0.22%
2018/03/12	10	25.05	0	0.00	24.70	10	4,578	0.22%
2018/03/08	0	0.00	1	23.35	23.35	-1	4,559	-0.02%
2018/03/07	3	21.25	12	21.20	21.25	-9	4,549	-0.20%
2018/03/05	3	21.05	0	0.00	20.85	3	4,903	0.06%
2018/03/02	4	21.10	0	0.00	21.20	4	5,315	0.08%
2018/02/27	10	21.75	0	0.00	21.25	10	5,528	0.18%
2018/02/23	0	0.00	1	21.45	21.40	-1	5,735	-0.02%
2018/02/08	0	0.00	7	20.00	20.00	-7	7,508	-0.09%
2018/02/07	6	20.99	0	0.00	20.70	6	7,549	0.08%
2018/02/06	2	20.88	6	20.60	20.45	-4	7,600	-0.05%
2018/02/05	6	22.61	0	0.00	22.70	6	7,704	0.08%
2018/02/02	3	23.75	0	0.00	23.70	3	7,809	0.04%
2018/01/30	0	0.00	6	24.50	24.50	-6	8,190	-0.07%
2018/01/24	13	26.93	11	26.86	26.40	2	8,804	0.02%
2018/01/23	6	25.70	0	0.00	26.45	6	8,872	0.07%
2018/01/22	5	27.55	1	26.75	27.15	4	8,922	0.04%
2018/01/19	0	0.00	1	25.05	25.40	-1	9,219	-0.01%
2018/01/18	1	24.85	0	0.00	24.85	1	9,485	0.01%
2018/01/15	0	0.00	5	24.50	24.00	-5	10,700	-0.05%
2018/01/11	0	0.00	11	23.69	23.60	-11	10,961	-0.10%
2018/01/09	5	24.80	1	24.90	24.35	4	11,346	0.04%
2018/01/08	16	26.31	5	25.80	24.65	11	11,708	0.09%
2018/01/05	5	25.45	1	24.75	25.50	4	11,693	0.03%
2018/01/03	4	24.30	22	24.29	24.05	-18	11,867	-0.15%
2018/01/02	0	0.00	8	23.00	23.40	-8	11,971	-0.07%