漢磊 (3707)-凱基-大安券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
70.5
漲跌
▲0.4
漲幅
+0.57%
成交量
1,660張
產業
上櫃半導體類股
1279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	71.20	0	0.00	70.10	5	5,010	0.10%
2024/04/26	0.1	69.70	0	0.00	69.10	0.1	4,925	0.00%
2024/04/25	2	70.70	0	0.00	70.60	2	4,867	0.04%
2024/04/23	2	68.90	2	68.50	68.50	0	4,740	0.00%
2024/04/22	0	0.00	3	67.33	67.00	-3	4,706	-0.06%
2024/04/19	2	68.10	0	0.00	67.10	2	4,625	0.04%
2024/04/18	10	75.50	1	72.00	72.00	9	4,470	0.20%
2024/04/16	4	66.80	5	66.31	67.10	-1	3,925	-0.03%
2024/04/15	5	72.10	0	0.00	70.50	5	3,825	0.13%
2024/04/12	3	72.30	2	72.65	71.60	1	3,741	0.03%
2024/04/10	1	71.20	0.1	71.40	71.50	0.9	3,535	0.03%
2024/04/08	4	66.50	20	66.90	67.20	-16	3,322	-0.48%
2024/04/03	65	67.89	45	68.34	68.60	20	3,261	0.61%
2024/04/02	6	66.45	3	66.20	68.20	3	3,173	0.09%
2024/04/01	0	0.00	1	67.10	67.70	-1	2,978	-0.03%
2024/03/29	1	62.00	0	0.00	61.90	1	2,693	0.04%
2024/03/25	5	59.50	0	0.00	59.00	5	2,485	0.20%
2024/03/13	0	0.00	1	63.90	61.70	-1	2,402	-0.04%
2024/03/12	1	62.39	0	0.00	61.80	1	2,320	0.04%
2024/03/11	0	0.00	0.1	66.80	64.20	-0.1	2,207	0.00%
2024/02/29	0	0.00	2	60.30	60.30	-2	1,363	-0.15%
2024/02/23	0	0.00	5	61.00	60.70	-5	1,268	-0.39%
2024/02/20	0	62.30	0	0.00	62.00	0	1,316	0.00%
2024/02/15	0	0.00	2	61.75	62.40	-2	1,311	-0.15%
2024/02/01	0	63.10	0	0.00	62.20	0	1,278	0.00%
2024/01/31	0	63.70	4	63.50	63.00	-4	1,270	-0.31%
2024/01/29	0	0.00	1	64.80	64.40	-1	1,263	-0.08%
2024/01/22	0	0.00	0.1	65.50	65.50	-0.1	1,324	-0.01%
2024/01/17	0.1	64.40	0	0.00	64.10	0.1	1,304	0.01%
2024/01/10	0.2	66.06	0	0.00	65.50	0.2	1,314	0.01%
2024/01/09	0.1	67.90	0	0.00	67.80	0.1	1,287	0.01%
2024/01/04	0	0.00	1	69.30	69.40	-1	1,263	-0.08%
2023/12/18	1	72.80	0	0.00	72.30	1	1,446	0.07%
2023/12/15	5	73.90	5.4	73.67	73.60	-0.4	1,504	-0.03%
2023/12/14	0	0.00	1.1	72.01	71.50	-1.1	1,432	-0.08%
2023/12/13	0	0.00	1	71.80	71.10	-1	1,428	-0.07%
2023/12/07	0	0.00	4.5	71.66	71.10	-4.5	1,448	-0.31%
2023/11/30	0	0.00	1	76.30	76.40	-1	1,432	-0.07%
2023/11/21	2	74.10	1	73.00	73.00	1	1,370	0.07%
2023/11/20	0.1	72.10	0	0.00	73.50	0.1	1,372	0.01%
2023/11/16	2	71.30	2	70.65	71.00	0	1,357	0.00%
2023/11/15	0	0.00	1	70.80	70.90	-1	1,353	-0.07%
2023/11/14	0.1	69.00	0	0.00	69.70	0.1	1,355	0.01%
2023/11/09	0.1	69.50	0	0.00	69.10	0.1	1,384	0.01%
2023/11/07	0.1	71.50	0	0.00	71.50	0.1	1,424	0.01%
2023/11/06	0.2	71.60	0	0.00	71.70	0.2	1,452	0.01%
2023/11/01	2	68.70	2	69.85	70.00	0	1,467	0.00%
2023/10/25	0	0.00	1	71.90	72.10	-1	1,510	-0.07%
2023/10/19	0	0.00	2	68.65	69.00	-2	1,628	-0.12%
2023/09/26	0.1	73.70	0	0.00	72.10	0.1	2,996	0.00%
2023/09/25	2	75.30	3	75.00	75.00	-1	2,978	-0.03%
2023/09/19	0	0.00	2	80.00	80.00	-2	2,814	-0.07%
2023/09/15	0	0.00	1.1	79.08	79.00	-1.1	2,869	-0.04%
2023/09/13	1	78.00	0	0.00	79.50	1	2,937	0.03%
2023/09/11	0	76.70	2	76.65	76.60	-2	3,187	-0.06%
2023/09/07	0	0.00	0.1	80.40	78.90	-0.1	3,536	0.00%
2023/09/04	0	0.00	1	79.10	79.20	-1	3,667	-0.03%
2023/08/30	1	78.60	1.1	79.13	78.70	-0.1	3,975	0.00%
2023/08/15	0	0.00	0.5	73.30	73.20	-0.5	4,084	-0.01%
2023/08/14	1.2	73.93	0.6	74.05	72.20	0.6	4,086	0.01%
2023/08/11	0.1	74.80	0	0.00	75.00	0.1	4,059	0.00%
2023/08/10	0.2	76.10	0	0.00	75.80	0.2	4,061	0.00%
2023/08/08	0.1	78.30	0	0.00	78.00	0.1	4,089	0.00%
2023/08/07	0.1	79.60	0	0.00	79.60	0.1	4,103	0.00%
2023/08/04	0	0.00	1	78.50	78.30	-1	4,104	-0.02%
2023/08/02	0.1	78.72	0	0.00	77.70	0.1	4,126	0.00%
2023/08/01	1	79.40	0	0.00	79.70	1	4,102	0.02%
2023/07/31	0.1	80.60	1	80.20	79.30	-0.9	4,107	-0.02%
2023/07/26	0.1	79.40	0	0.00	78.80	0.1	4,093	0.00%
2023/07/24	0.1	78.60	0	0.00	78.30	0.1	4,093	0.00%
2023/07/18	0.1	84.40	7	84.00	84.00	-7	4,258	-0.16%
2023/07/13	1	89.10	1	89.20	86.60	0	4,279	0.00%
2023/07/12	2	88.80	1	91.10	88.40	1	4,230	0.02%
2023/07/11	21	94.37	23	92.63	90.50	-2	4,143	-0.05%
2023/07/10	5	91.14	4	91.35	90.40	1	3,887	0.03%
2023/07/07	0	0.00	1	86.20	86.70	-1	3,557	-0.03%
2023/07/06	11	88.09	9	87.81	88.00	2	3,479	0.06%
2023/07/04	1	84.30	1	83.53	84.20	0	3,256	0.00%
2023/07/03	1	83.30	0	0.00	83.10	1	3,271	0.03%
2023/06/27	0	0.00	0.5	84.92	83.20	-0.5	3,418	-0.01%
2023/06/26	2.1	85.04	0.5	85.90	84.50	1.6	3,399	0.05%
2023/06/21	1	87.50	1	86.70	86.70	0	3,392	0.00%
2023/06/20	0	0.00	0.2	87.70	88.00	-0.2	3,370	-0.01%
2023/06/19	0	0.00	0.3	86.43	86.10	-0.3	3,333	-0.01%
2023/06/16	1	86.22	0.5	86.60	86.10	0.5	3,331	0.02%
2023/06/15	2	88.85	3	89.27	88.60	-1	3,330	-0.03%
2023/06/14	3	89.40	2	89.35	90.20	1	3,207	0.03%
2023/06/13	4	88.40	0	0.00	86.50	4	3,047	0.13%
2023/06/12	1	83.30	1	85.40	85.40	0	2,895	0.00%
2023/06/07	0	0.00	1	84.20	84.70	-1	2,898	-0.03%
2023/06/06	4	83.18	0	0.00	82.00	4	2,862	0.14%
2023/06/05	8	86.03	5	86.90	85.20	3	2,812	0.11%
2023/06/02	6	82.30	1.2	81.35	82.20	4.8	2,698	0.18%
2023/05/31	0	0.00	7	79.70	79.70	-7	2,906	-0.24%
2023/05/30	7	79.13	0	0.00	79.10	7	2,948	0.24%
2023/05/19	2	78.00	0	0.00	78.00	2	3,019	0.07%
2023/05/17	1	76.50	0	0.00	76.50	1	3,063	0.03%
2023/05/12	0	0.00	2	74.90	75.50	-2	3,123	-0.06%
2023/04/27	0	0.00	1	75.70	76.30	-1	3,616	-0.03%
2023/04/24	1.2	79.78	0	79.90	80.00	1.2	3,603	0.03%
2023/04/21	0	0.00	3	79.27	79.10	-3	3,573	-0.08%
2023/04/19	1.1	86.51	0	0.00	86.50	1.1	3,429	0.03%
2023/04/10	1	90.60	0	0.00	90.50	1	3,427	0.03%
2023/04/07	0	0.00	1	92.30	92.30	-1	3,421	-0.03%
2023/04/06	0	0.00	4	91.00	91.30	-4	3,404	-0.12%
2023/03/30	4	90.78	0	0.00	90.50	4	3,449	0.12%
2023/03/16	0	0.00	2	86.85	86.80	-2	3,310	-0.06%
2023/03/10	0	0.00	1	89.70	88.90	-1	3,468	-0.03%
2023/03/08	2	91.95	0	0.00	92.30	2	3,547	0.06%
2023/03/07	2	92.45	0	0.00	92.50	2	3,544	0.06%
2023/03/03	47	89.29	47	89.46	89.20	0	3,536	0.00%
2023/02/08	0	0.00	1	99.60	98.90	-1	4,401	-0.02%
2023/02/07	0	0.00	0.3	97.30	97.60	-0.3	4,395	-0.01%
2023/02/06	1	97.50	1	100.00	96.90	0	4,427	0.00%
2023/02/03	1	99.00	1	101.50	98.20	0	4,387	0.00%
2023/02/02	1	99.60	0	0.00	100.00	1	4,351	0.02%
2023/01/13	0	0.00	1	87.90	87.70	-1	4,344	-0.02%
2023/01/12	10	92.40	10	91.40	89.20	0	4,404	0.00%
2023/01/09	1	90.20	0	0.00	90.50	1	4,547	0.02%
2023/01/04	0	0.00	2	86.00	85.90	-2	4,801	-0.04%
2023/01/03	0	0.00	1	86.00	86.20	-1	4,956	-0.02%
2022/12/29	0	85.50	0	0.00	85.10	0	5,112	0.00%
2022/12/28	0	87.80	0	0.00	86.00	0	5,227	0.00%
2022/12/22	25	88.12	25	86.90	86.90	0	5,581	0.00%
2022/12/21	0.3	88.30	0	0.00	87.60	0.3	5,715	0.00%
2022/12/19	0	0.00	12	91.20	90.90	-12	6,017	-0.20%
2022/12/07	1	98.80	0	0.00	96.20	1	6,462	0.02%
2022/12/06	0	0.00	1	102.00	99.80	-1	6,454	-0.02%
2022/12/01	0	0.00	1	101.50	102.00	-1	6,589	-0.02%
2022/11/29	2	97.55	0	0.00	98.30	2	6,693	0.03%
2022/11/23	0	0.00	1	99.90	98.30	-1	7,077	-0.01%
2022/11/22	1	99.20	0	0.00	98.30	1	7,184	0.01%
2022/11/18	1	100.50	0	0.00	99.60	1	7,455	0.01%
2022/11/15	0	0.00	1	99.50	101.00	-1	7,668	-0.01%
2022/11/14	2	95.45	2	94.75	95.30	0	8,013	0.00%
2022/11/11	1	94.70	0	0.00	93.60	1	8,238	0.01%
2022/11/09	1	94.30	0	0.00	94.30	1	8,285	0.01%
2022/11/03	5	89.90	5	87.70	89.90	0	8,677	0.00%
2022/10/27	10	83.00	10	84.70	85.90	0	9,348	0.00%
2022/10/26	20	82.80	1	82.50	81.90	19	9,542	0.20%
2022/10/25	1	83.30	20	83.55	82.50	-19	9,588	-0.20%
2022/10/20	3	85.23	0	0.00	86.20	3	10,050	0.03%
2022/10/14	3	90.40	2	90.20	89.10	1	10,742	0.01%
2022/10/13	2.1	86.42	4	83.90	83.00	-1.9	11,153	-0.02%
2022/10/12	11	91.00	10	90.00	90.00	1	11,255	0.01%
2022/10/11	2	90.85	0	0.00	90.80	2	11,414	0.02%
2022/10/06	1	101.50	0	0.00	101.50	1	11,787	0.01%
2022/10/05	0	0.00	6	100.00	99.80	-6	11,825	-0.05%
2022/10/04	2	99.85	0	0.00	101.00	2	11,829	0.02%
2022/10/03	1	95.00	0	0.00	94.80	1	12,009	0.01%
2022/09/30	2	93.70	1	89.00	95.00	1	12,487	0.01%
2022/09/29	6.1	91.09	5	90.70	91.10	1.1	12,909	0.01%
2022/09/28	3.1	93.60	4	91.30	90.70	-1	13,222	-0.01%
2022/09/27	2.1	99.00	0	0.00	99.60	2.1	13,774	0.02%
2022/09/26	5.2	101.09	5	97.90	98.50	0.2	14,054	0.00%
2022/09/23	3	108.50	0	0.00	107.00	3	14,215	0.02%
2022/09/22	1	109.54	4	112.00	114.00	-3	14,252	-0.02%
2022/09/20	1	111.50	0	0.00	113.00	1	14,345	0.01%
2022/09/16	3.5	110.93	0	0.00	109.50	3.5	14,612	0.02%
2022/09/15	0	0.00	9	112.00	111.50	-9	14,736	-0.06%
2022/09/14	1	108.50	3	113.50	114.00	-2	14,959	-0.01%
2022/09/13	0	0.00	30	112.50	111.50	-30	15,080	-0.20%
2022/09/07	34	106.66	0	0.00	105.00	34	15,282	0.22%
2022/09/06	0	0.00	3	107.67	107.00	-3	15,312	-0.02%
2022/09/05	3.1	110.52	1	112.00	110.50	2.1	15,354	0.01%
2022/09/02	0	0.00	3	115.00	115.00	-3	15,372	-0.02%
2022/09/01	4	113.50	0	0.00	113.00	4	15,352	0.03%
2022/08/31	0	0.00	10	115.00	115.50	-10	15,307	-0.07%
2022/08/30	2	116.50	2	116.00	117.00	0	15,517	0.00%
2022/08/29	23	114.22	0	0.00	116.00	23	15,566	0.15%
2022/08/26	1	116.50	3	117.00	115.50	-2	15,485	-0.01%
2022/08/25	0	0.00	10	116.00	117.00	-10	15,471	-0.06%
2022/08/24	2	116.25	6	115.75	113.00	-4	15,425	-0.03%
2022/08/23	8	112.19	1	115.00	115.50	7	15,405	0.05%
2022/08/22	10	111.00	0	0.00	111.50	10	15,309	0.07%
2022/08/19	21	113.76	33	113.74	113.00	-12	15,226	-0.08%
2022/08/18	15	102.93	71	104.05	109.00	-56	14,800	-0.38%
2022/08/17	61	103.32	0	0.00	102.50	61	14,631	0.42%
2022/08/16	0	0.00	50	105.50	104.50	-50	14,638	-0.34%
2022/08/12	50	102.00	0.1	102.00	101.50	49.9	14,467	0.34%
2022/08/11	0	0.00	50	101.00	99.60	-50	14,453	-0.35%
2022/08/10	50	99.44	0	0.00	98.50	50	14,537	0.34%
2022/08/05	0	0.00	0.1	98.10	98.80	-0.1	14,409	0.00%
2022/08/04	10	91.90	10	92.40	95.00	0	14,382	0.00%
2022/08/03	5	93.30	5	93.50	93.20	0	14,364	0.00%
2022/08/02	9.1	95.60	8	95.00	96.20	1.1	14,293	0.01%
2022/07/29	0	0.00	2	102.00	102.50	-2	14,118	-0.01%
2022/07/28	2	101.00	0	0.00	98.50	2	14,034	0.01%
2022/07/27	7	98.00	7	98.19	99.50	0	13,908	0.00%
2022/07/26	32.1	101.00	32	98.51	97.40	0.1	13,776	0.00%
2022/07/21	0	0.00	4	101.13	101.50	-4	13,675	-0.03%
2022/07/20	7	99.87	3	99.67	99.30	4	13,520	0.03%
2022/07/19	3	93.67	1	94.10	94.30	2	13,162	0.02%
2022/07/18	2	94.70	4	94.48	93.00	-2	13,027	-0.02%
2022/07/15	2	90.00	0	0.00	93.00	2	12,806	0.02%
2022/07/08	2	90.45	0	0.00	88.50	2	12,130	0.02%
2022/07/07	3	82.90	3	84.13	85.00	0	11,708	0.00%
2022/07/06	0	86.30	1	86.00	83.50	-1	11,235	-0.01%
2022/07/05	12	86.21	22	89.05	90.10	-10	10,979	-0.09%
2022/07/04	2	97.75	10	94.94	90.90	-8	10,346	-0.08%
2022/07/01	6	106.92	7	104.36	101.00	-1	10,130	-0.01%
2022/06/30	0.1	114.00	0	0.00	112.00	0.1	9,861	0.00%
2022/06/29	12	123.58	10	121.50	124.00	2	9,795	0.02%
2022/06/28	4	123.75	0	0.00	124.50	4	10,015	0.04%
2022/06/23	0.2	116.75	0	0.00	119.00	0.2	10,810	0.00%
2022/06/22	10	116.25	0	0.00	119.50	10	11,550	0.09%
2022/06/21	2	117.50	2	111.25	118.00	0	11,540	0.00%
2022/06/20	1	111.51	1	113.00	108.50	0	11,618	0.00%
2022/06/17	11	119.23	1	118.00	118.50	10	11,816	0.08%
2022/06/15	1	130.50	3	126.50	126.50	-2	12,606	-0.02%
2022/06/14	0	0.00	1	134.48	131.00	-1	13,160	-0.01%
2022/06/10	1	133.50	0	0.00	132.50	1	13,626	0.01%
2022/06/09	0	0.00	2	133.75	134.50	-2	13,963	-0.01%
2022/06/08	1	133.50	1	133.50	133.50	0	14,265	0.00%
2022/06/07	0	0.00	2	130.00	130.00	-2	14,193	-0.01%
2022/06/06	1	127.00	0	0.00	127.00	1	14,134	0.01%
2022/06/02	2	127.50	0	0.00	127.50	2	14,263	0.01%
2022/05/31	1	125.50	5	126.70	126.50	-4	14,344	-0.03%
2022/05/30	0	124.50	0	0.00	125.00	0	14,311	0.00%
2022/05/27	1	120.00	0	0.00	119.00	1	14,305	0.01%
2022/05/26	0	0.00	2	121.00	119.50	-2	14,337	-0.01%
2022/05/24	0	0.00	1	117.00	115.50	-1	14,427	-0.01%
2022/05/20	6	119.50	11	118.95	119.00	-5	14,368	-0.03%
2022/05/19	43	118.43	50	119.50	120.00	-7	14,446	-0.05%
2022/05/18	10	119.00	1	118.00	121.00	9	14,456	0.06%
2022/05/17	0	0.00	1	115.50	117.00	-1	14,241	-0.01%
2022/05/16	2	115.25	3	113.83	113.00	-1	14,299	-0.01%
2022/05/13	1	114.50	0	0.00	113.50	1	14,329	0.01%
2022/05/12	5	113.70	0	0.00	108.50	5	14,376	0.03%
2022/05/05	1	113.50	1	113.00	113.00	0	14,931	0.00%
2022/05/04	1	110.50	1	111.50	112.00	0	14,911	0.00%
2022/04/29	3	105.50	0	0.00	105.00	3	15,109	0.02%
2022/04/27	1	103.00	2	105.50	106.00	-1	14,925	-0.01%
2022/04/25	0	0.00	1	108.50	110.00	-1	14,715	-0.01%
2022/04/22	1	115.50	0	0.00	115.00	1	14,672	0.01%
2022/04/20	1	122.50	0	0.00	122.50	1	14,857	0.01%
2022/04/18	0	0.00	1	125.50	119.50	-1	15,138	-0.01%
2022/04/15	2	127.50	1	124.25	123.00	1	15,233	0.01%
2022/04/14	4	132.63	0.1	132.50	130.50	3.9	15,425	0.03%
2022/04/13	0.1	131.00	1	129.50	130.50	-0.9	15,411	-0.01%
2022/04/12	1	130.00	0	0.00	124.50	1	15,455	0.01%
2022/04/11	0	0.00	6	128.42	128.50	-6	15,497	-0.04%
2022/04/07	2	128.50	0	0.00	124.50	2	15,528	0.01%
2022/04/06	1	131.00	0	0.00	130.50	1	15,634	0.01%
2022/04/01	1	131.00	0	0.00	133.50	1	15,910	0.01%
2022/03/31	8	133.19	2	134.25	133.00	6	16,040	0.04%
2022/03/30	3	136.83	134	138.38	137.50	-131	15,779	-0.83%	大賣/鉅額交易
2022/03/29	71	135.31	3	133.00	131.00	68	15,296	0.44%
2022/03/28	12	136.21	0	0.00	136.50	12	15,114	0.08%
2022/03/25	66	139.72	6	139.42	134.00	60	14,809	0.41%
2022/03/24	2	131.25	1	134.50	134.50	1	14,028	0.01%
2022/03/23	1	132.00	13	131.58	130.50	-12	13,891	-0.09%
2022/03/22	2	132.75	1	134.00	132.00	1	13,907	0.01%
2022/03/21	6	132.42	5	132.50	131.50	1	13,712	0.01%
2022/03/18	3	128.50	3.1	130.35	129.50	-0.1	13,415	0.00%
2022/03/17	10	121.30	7	123.36	127.00	3	13,097	0.02%
2022/03/16	13	121.31	12	120.29	115.50	1	12,561	0.01%
2022/03/15	3	119.50	4	119.63	116.00	-1	12,323	-0.01%
2022/03/14	20	119.00	17	120.74	120.50	3	12,224	0.02%
2022/03/11	0	0.00	13	116.62	117.50	-13	12,051	-0.11%
2022/03/10	5	118.00	3	115.33	118.00	2	11,755	0.02%
2022/03/09	2	108.00	2	106.50	107.50	0	11,998	0.00%
2022/03/08	5	108.10	0	0.00	106.00	5	12,521	0.04%
2022/03/07	5	110.00	4	113.00	108.00	1	12,436	0.01%
2022/03/04	6	115.08	2	116.00	117.00	4	12,518	0.03%
2022/03/03	1	115.50	1	114.50	114.50	0	12,739	0.00%
2022/03/01	3	108.50	3	109.00	111.00	0	13,007	0.00%
2022/02/25	2	105.50	2	107.00	107.50	0	13,312	0.00%
2022/02/24	2	103.50	2	103.00	101.00	0	13,622	0.00%
2022/02/23	0	0.00	0.1	107.00	107.00	-0.1	13,708	0.00%
2022/02/21	1	112.50	0	0.00	113.00	1	14,773	0.01%
2022/02/18	2	116.75	2	117.50	117.50	0	15,619	0.00%
2022/02/17	0	0.00	3	116.00	116.00	-3	16,741	-0.02%
2022/02/16	3	117.50	0	0.00	116.00	3	17,296	0.02%
2022/02/14	15	116.73	13	114.50	114.50	2	18,179	0.01%
2022/02/11	1	112.50	1	117.50	120.50	0	18,412	0.00%
2022/02/09	0	0.00	16	113.28	115.50	-16	18,977	-0.08%
2022/02/08	6	108.75	0	0.00	109.00	6	19,452	0.03%
2022/01/21	0	0.00	2	111.50	107.50	-2	24,393	-0.01%
2022/01/18	2	119.50	2	117.25	116.00	0	27,585	0.00%
2022/01/12	2	118.00	0	0.00	116.50	2	30,283	0.01%
2022/01/11	1	118.00	0	0.00	117.50	1	31,864	0.00%
2022/01/10	0	0.00	2	123.25	125.50	-2	32,869	-0.01%
2022/01/07	2	124.75	53	125.04	123.50	-51	33,851	-0.15%
2022/01/05	21	137.12	2	135.25	135.00	19	35,729	0.05%
2022/01/04	32	141.67	3	141.50	141.00	29	36,751	0.08%
2021/12/30	1	148.00	2	143.00	143.00	-1	39,815	0.00%
2021/12/29	0	0.00	1	147.50	146.00	-1	40,713	0.00%
2021/12/28	4	146.00	0	0.00	145.50	4	41,252	0.01%
2021/12/27	0	0.00	3	142.17	144.50	-3	41,547	-0.01%
2021/12/24	0	0.00	1	136.50	136.00	-1	41,792	0.00%
2021/12/23	0	0.00	1	140.50	138.00	-1	42,607	0.00%
2021/12/22	0.3	137.50	0	0.00	136.00	0.3	43,380	0.00%
2021/12/20	4	133.25	2	133.25	134.50	2	45,849	0.00%
2021/12/17	2.2	140.27	0	0.00	136.50	2.2	47,177	0.00%
2021/12/16	1	138.50	2.2	141.84	143.00	-1.2	48,924	0.00%
2021/12/14	3	133.83	1	133.50	133.50	2	49,407	0.00%
2021/12/13	1	137.00	1	134.00	134.00	0	49,442	0.00%
2021/12/10	3	138.83	2	138.00	137.50	1	49,568	0.00%
2021/12/09	3.2	141.02	4	140.63	141.50	-0.9	49,819	0.00%
2021/12/08	3	145.83	2	143.00	143.00	1	50,199	0.00%
2021/12/07	0	0.00	3	143.83	143.00	-3	50,938	-0.01%
2021/12/06	2	149.75	1	150.00	149.50	1	51,266	0.00%
2021/12/03	3	157.67	1	155.50	155.00	2	51,575	0.00%
2021/12/02	8	153.75	6	155.25	156.00	2	51,503	0.00%
2021/12/01	1	148.50	0	0.00	148.00	1	51,169	0.00%
2021/11/30	1	152.50	0	0.00	150.00	1	51,467	0.00%
2021/11/29	0.3	144.00	3	144.67	148.50	-2.7	51,759	-0.01%
2021/11/26	2	140.25	1	148.50	148.50	1	51,975	0.00%
2021/11/25	2	146.50	1	145.50	145.50	1	51,787	0.00%
2021/11/24	3	147.67	4.1	146.27	145.00	-1.1	51,859	0.00%
2021/11/23	2.2	152.63	18	151.06	147.00	-15.8	51,866	-0.03%
2021/11/22	6	156.67	27.1	154.40	153.00	-21.1	51,979	-0.04%
2021/11/19	6	160.42	5	157.40	156.00	1	52,766	0.00%
2021/11/18	5	161.60	5	158.50	157.00	0	52,749	0.00%
2021/11/17	7	165.00	7	166.29	165.50	0	52,962	0.00%
2021/11/16	29.2	167.10	32	167.14	159.50	-2.9	52,558	-0.01%
2021/11/15	2	153.00	8	155.82	159.00	-6	51,648	-0.01%
2021/11/12	11	154.09	9	152.11	149.00	2	51,393	0.00%
2021/11/11	6	146.67	10	150.90	151.50	-4	51,178	-0.01%
2021/11/10	5	142.40	6	144.25	145.00	-1	50,801	0.00%
2021/11/09	16	147.28	5	145.20	142.00	11	50,612	0.02%
2021/11/08	1	145.50	4.1	143.86	146.50	-3.1	50,327	-0.01%
2021/11/05	19	148.71	8.1	147.06	147.50	11	50,121	0.02%
2021/11/04	3.2	160.57	4	154.88	150.00	-0.9	49,748	0.00%
2021/11/03	17	156.88	15	156.87	160.50	2	49,363	0.00%
2021/11/02	20	164.30	12.1	160.26	154.00	7.9	48,518	0.02%
2021/11/01	53	162.71	55	164.16	165.50	-2	47,371	0.00%
2021/10/29	17	150.24	24	151.04	152.50	-7	46,367	-0.02%
2021/10/28	7	144.36	4	143.00	142.50	3	45,320	0.01%
2021/10/27	14	142.11	17	142.21	141.50	-3	45,025	-0.01%
2021/10/26	29	142.03	27	144.28	140.00	2	44,406	0.00%
2021/10/25	13	134.77	14	134.86	135.00	-1	42,768	0.00%
2021/10/22	12	131.17	9	132.89	135.50	3	42,815	0.01%
2021/10/21	6	136.25	5.2	136.23	132.50	0.8	42,435	0.00%
2021/10/20	20	131.75	19.2	133.34	135.50	0.8	42,141	0.00%
2021/10/19	21	133.12	30	133.47	129.50	-9	41,482	-0.02%
2021/10/18	27	127.96	29	127.86	132.00	-2	40,515	0.00%
2021/10/15	11	124.73	17	124.29	128.50	-6	40,101	-0.01%
2021/10/14	12	117.25	4.5	116.22	117.00	7.5	39,579	0.02%
2021/10/13	3	127.83	10	125.75	122.00	-7	39,274	-0.02%
2021/10/12	11	124.82	7	126.50	128.50	4	39,148	0.01%
2021/10/08	38.1	127.19	26	126.96	124.00	12.1	39,173	0.03%
2021/10/07	7.5	119.20	10	121.50	124.50	-2.5	37,710	-0.01%
2021/10/06	53	116.47	51	115.54	113.50	2	37,871	0.01%
2021/10/05	5	113.49	8	113.00	113.50	-3	37,204	-0.01%
2021/10/04	5	110.00	6	107.00	106.00	-1	36,571	0.00%
2021/10/01	83	115.86	84	109.99	112.00	-1	36,165	0.00%
2021/09/30	12.2	114.97	13	115.19	118.00	-0.9	36,074	0.00%
2021/09/29	9.1	116.03	8	117.25	112.00	1.1	35,335	0.00%
2021/09/28	13.1	123.30	13	122.46	122.00	0.1	34,671	0.00%
2021/09/27	10	125.35	17	126.62	123.00	-7	33,883	-0.02%
2021/09/24	31	120.94	35.1	120.97	119.50	-4.1	32,349	-0.01%
2021/09/23	87	115.47	84	120.46	121.00	3	31,055	0.01%
2021/09/22	45	108.21	41	108.54	110.50	4	29,473	0.01%
2021/09/17	2	103.50	9	105.39	107.50	-7	29,084	-0.02%
2021/09/16	5	101.80	32	102.03	101.50	-27	28,932	-0.09%
2021/09/15	37	100.70	0.2	101.50	100.50	36.8	28,857	0.13%
2021/09/14	0	0.00	1.3	108.48	106.00	-1.3	28,654	0.00%
2021/09/13	6.1	108.73	4	108.25	106.50	2.1	28,806	0.01%
2021/09/10	8.6	105.78	10	106.15	108.00	-1.4	28,763	0.00%
2021/09/09	5	100.16	8	100.90	101.50	-3	28,549	-0.01%
2021/09/08	1	93.10	4	96.20	94.60	-3	28,436	-0.01%
2021/09/07	11	100.17	5	98.68	98.60	6	28,804	0.02%
2021/09/06	3	102.67	1.1	103.05	103.50	1.9	29,578	0.01%
2021/09/03	5	104.10	7	103.79	103.00	-2	29,580	-0.01%
2021/09/02	11	109.95	7	107.86	106.00	4	29,540	0.01%
2021/09/01	8	109.63	15	111.13	114.00	-7	29,120	-0.02%
2021/08/31	12	106.38	3	108.00	109.00	9	28,646	0.03%
2021/08/30	3	105.00	1	105.97	106.00	2	28,721	0.01%
2021/08/27	10	106.35	3	105.67	104.50	7	28,782	0.02%
2021/08/26	4	107.50	7.6	107.09	111.50	-3.6	29,032	-0.01%
2021/08/25	26	111.06	23	111.11	106.50	3	28,704	0.01%
2021/08/24	14	105.93	17	106.18	105.00	-3	27,801	-0.01%
2021/08/23	5	102.38	8	98.58	104.00	-3	27,303	-0.01%
2021/08/20	16	93.61	8.1	93.01	94.60	7.9	26,844	0.03%
2021/08/18	0	0.00	9	89.50	89.80	-9	26,569	-0.03%
2021/08/16	2	90.70	0	0.00	92.00	2	26,509	0.01%
2021/08/13	8	93.78	0	0.00	90.30	8	26,453	0.03%
2021/08/11	2	94.31	2	93.30	93.30	0	26,380	0.00%
2021/08/10	4	95.55	5	94.98	96.50	-1	26,198	0.00%
2021/08/09	4	101.58	6	97.13	95.40	-2	26,051	-0.01%
2021/08/06	2	107.26	3	106.50	106.00	-1	25,867	0.00%
2021/08/05	1	108.00	11	112.50	112.50	-10	25,914	-0.04%
2021/08/04	2	111.00	1	111.50	107.00	1	26,200	0.00%
2021/08/03	1	108.00	1	108.50	108.50	0	26,113	0.00%
2021/08/02	1	105.00	0	0.00	106.50	1	26,038	0.00%
2021/07/30	2	106.00	35	105.87	102.50	-33	25,949	-0.13%
2021/07/29	7	105.57	19	105.82	108.00	-12	25,755	-0.05%
2021/07/28	7	105.63	61	103.76	104.50	-54	25,598	-0.21%
2021/07/27	5	118.30	40	119.71	112.00	-35	25,361	-0.14%
2021/07/26	9	120.06	12	120.17	118.00	-3	25,132	-0.01%
2021/07/23	4	116.63	4	115.63	114.00	0	24,749	0.00%
2021/07/22	10	120.65	6	121.42	121.50	4	24,472	0.02%
2021/07/21	7	113.50	12	114.04	117.00	-5	23,826	-0.02%
2021/07/20	27.1	109.40	27	108.57	106.50	0.1	23,256	0.00%
2021/07/19	168	115.72	99	116.56	112.50	69	22,976	0.30%	大買/
2021/07/16	92	110.22	39	110.37	111.00	53	22,765	0.23%
2021/07/15	54	99.67	58	98.71	107.00	-4	22,479	-0.02%
2021/07/14	68	96.43	76	97.05	99.60	-8	21,925	-0.04%
2021/07/13	50	96.83	39	97.45	90.60	11	21,341	0.05%
2021/07/12	2	90.80	32	89.42	92.70	-30	20,269	-0.15%
2021/07/09	6	84.83	32	85.41	84.30	-26	20,067	-0.13%
2021/07/08	8	84.60	1	83.70	83.70	7	20,187	0.03%
2021/07/07	66	83.47	72	84.02	84.30	-6	20,213	-0.03%
2021/07/06	3	79.87	4	80.00	79.70	-1	20,418	0.00%
2021/07/05	3	79.73	3	80.53	80.60	0	20,953	0.00%
2021/07/02	12	77.35	14	78.09	79.20	-2	21,542	-0.01%
2021/07/01	3	77.63	6	75.90	76.10	-3	22,398	-0.01%
2021/06/30	12	78.31	5	78.48	78.30	7	23,111	0.03%
2021/06/29	12	79.25	4	77.70	77.70	8	23,415	0.03%
2021/06/28	17	83.14	7	81.50	81.50	10	23,399	0.04%
2021/06/25	2	85.00	16	85.39	85.00	-14	24,037	-0.06%
2021/06/24	2	82.95	3	83.10	83.10	-1	24,507	0.00%
2021/06/23	45	81.54	46	82.72	82.90	-1	24,570	0.00%
2021/06/22	57	83.61	5.1	81.25	81.00	51.9	24,919	0.21%
2021/06/21	67	85.90	18	86.94	85.20	49	25,138	0.19%
2021/06/18	19	87.08	49	87.08	87.50	-30	25,777	-0.12%
2021/06/17	7.1	78.78	9	80.31	81.10	-1.9	25,476	-0.01%
2021/06/16	16	80.89	14	81.20	78.40	2	25,378	0.01%
2021/06/15	11	78.49	17	76.96	79.90	-6	24,755	-0.02%
2021/06/11	3	70.43	29	72.16	72.70	-26	23,827	-0.11%
2021/06/10	40	71.66	10	71.06	70.10	30	23,921	0.13%
2021/06/09	2	69.70	22	70.41	70.40	-20	23,846	-0.08%
2021/06/08	25	70.09	6	70.73	69.40	19	23,948	0.08%
2021/06/07	2	69.75	2	70.80	70.80	0	23,914	0.00%
2021/06/04	7	71.29	5	69.12	68.50	2	23,699	0.01%
2021/06/03	12	72.41	29	73.08	72.70	-17	23,504	-0.07%
2021/06/02	3	68.80	3	69.17	68.80	0	22,927	0.00%
2021/05/31	0	0.00	21	67.81	67.30	-21	22,613	-0.09%
2021/05/28	3	68.30	24	67.88	67.70	-21	22,504	-0.09%
2021/05/27	2	65.35	9	64.43	66.60	-7	22,262	-0.03%
2021/05/26	30	63.73	0	0.00	63.60	30	22,025	0.14%
2021/05/25	9	63.58	10	64.15	63.30	-1	21,986	0.00%
2021/05/24	6	55.37	63	57.66	59.90	-57	21,802	-0.26%
2021/05/21	5	56.00	0	0.00	56.00	5	22,535	0.02%
2021/05/20	1	55.20	4	55.20	55.60	-3	22,687	-0.01%
2021/05/19	6	54.92	2	55.70	54.90	4	22,627	0.02%
2021/05/18	0	0.00	20	51.20	54.00	-20	22,512	-0.09%
2021/05/17	20	50.38	0	0.00	49.15	20	22,514	0.09%
2021/05/14	7	55.83	7	56.50	51.80	0	22,385	0.00%
2021/05/13	16	54.89	18	55.83	54.80	-2	22,250	-0.01%
2021/05/12	40	53.81	37	54.79	56.00	3	22,119	0.01%
2021/05/11	0	0.00	1	55.70	53.60	-1	21,817	0.00%
2021/05/10	2	59.30	0	0.00	58.80	2	21,807	0.01%
2021/05/07	2	61.65	1	61.50	61.90	1	21,825	0.00%
2021/05/05	2	60.25	1	58.00	58.00	1	21,940	0.00%
2021/05/04	2	60.00	6	58.95	60.80	-4	21,922	-0.02%
2021/05/03	12	61.84	3	61.67	61.60	9	21,814	0.04%
2021/04/29	14	65.45	4	65.15	65.10	10	21,797	0.05%
2021/04/28	1	66.20	1	67.30	67.30	0	22,200	0.00%
2021/04/27	25	66.54	5	66.20	66.20	20	22,450	0.09%
2021/04/26	5	68.78	2	68.20	68.20	3	22,748	0.01%
2021/04/23	2	66.95	4	67.88	68.70	-2	23,292	-0.01%
2021/04/22	27	69.92	9	70.17	67.10	18	23,909	0.08%
2021/04/21	8	76.39	5	76.06	74.50	3	24,734	0.01%
2021/04/20	21	72.31	18	74.92	74.90	3	24,436	0.01%
2021/04/19	2	68.80	4	70.60	70.70	-2	24,647	-0.01%
2021/04/16	11	69.98	1	68.60	68.60	10	24,760	0.04%
2021/04/15	1	69.00	8	70.05	68.80	-7	24,734	-0.03%
2021/04/14	14	65.84	4	66.95	68.70	10	24,716	0.04%
2021/04/13	11	70.24	19	70.02	68.00	-8	24,676	-0.03%
2021/04/12	85	70.04	24	70.01	68.00	61	24,583	0.25%
2021/04/09	5	76.44	1	75.00	75.00	4	24,329	0.02%
2021/04/08	116	74.86	118	73.33	74.50	-2	23,755	-0.01%	大買/大賣/
2021/04/07	184	67.76	721	68.61	69.00	-537	23,064	-2.33%	大買/大賣/鉅額交易
2021/04/06	63	63.03	134.5	64.01	65.80	-71.5	22,461	-0.32%	大賣/
2021/04/01	63	59.96	22	60.65	59.90	41	21,918	0.19%
2021/03/31	41	59.60	47	60.90	59.50	-6	21,803	-0.03%
2021/03/30	26	60.74	15	61.37	60.90	11	21,724	0.05%
2021/03/29	103	57.50	3	58.70	59.50	100	21,067	0.47%	大買/
2021/03/26	23	55.23	12	55.55	55.80	11	20,571	0.05%
2021/03/25	164	54.64	33	55.40	55.40	131	20,466	0.64%	大買/鉅額交易
2021/03/24	305	54.83	43	54.46	55.00	262	20,076	1.31%	大買/鉅額交易
2021/03/23	299	53.95	303	53.18	52.00	-4	19,449	-0.02%	大買/大賣/
2021/03/22	5	54.18	9	54.72	56.70	-4	18,413	-0.02%
2021/03/19	0	0.00	400	52.10	51.60	-400	18,192	-2.20%	大賣/鉅額交易
2021/03/18	17	51.98	4	51.78	51.80	13	18,173	0.07%
2021/03/17	51	51.08	3	51.27	50.80	48	18,553	0.26%
2021/03/16	4	51.95	6.6	51.57	50.40	-2.6	19,764	-0.01%
2021/03/15	145	50.33	1.2	50.44	49.95	143.8	20,109	0.71%	大買/鉅額交易
2021/03/12	206	48.54	1.2	48.92	48.90	204.8	20,161	1.02%	大買/鉅額交易
2021/03/11	1	45.50	2	46.60	46.90	-1	20,259	0.00%
2021/03/09	6	44.63	2	45.03	45.00	4	21,015	0.02%
2021/03/08	1	44.25	2	46.20	44.25	-1	20,995	0.00%
2021/03/04	2	46.83	0	0.00	46.80	2	21,449	0.01%
2021/02/26	6	47.33	5	47.94	47.60	1	22,034	0.00%
2021/02/25	2	49.25	1	49.00	48.60	1	22,532	0.00%
2021/02/23	3	51.17	4	53.58	51.80	-1	22,425	0.00%
2021/02/22	0	0.00	4	49.65	50.80	-4	21,548	-0.02%
2021/02/19	1	46.50	1	46.20	46.20	0	21,195	0.00%
2021/02/18	2	45.80	1	46.70	46.60	1	21,117	0.00%
2021/02/17	1	46.30	1	47.80	46.25	0	21,022	0.00%
2021/02/05	5	45.85	1	45.65	45.65	4	20,861	0.02%
2021/02/04	1	46.15	0	0.00	46.10	1	20,786	0.00%
2021/02/03	1	48.15	3	48.05	47.25	-2	20,700	-0.01%
2021/02/02	0	0.00	1	47.00	48.00	-1	20,514	0.00%
2021/02/01	4	45.85	0	0.00	45.85	4	20,331	0.02%
2021/01/29	1	45.60	1	45.40	44.80	0	20,125	0.00%
2021/01/28	1	47.50	0	0.00	47.10	1	19,980	0.01%
2021/01/26	0.5	49.30	1	48.15	48.00	-0.5	19,622	0.00%
2021/01/25	0	0.00	2	48.85	49.30	-2	19,481	-0.01%
2021/01/22	2	49.15	0	0.00	49.70	2	19,292	0.01%
2021/01/21	6	50.11	2	48.80	48.65	4	19,067	0.02%
2021/01/20	2	50.25	4	49.63	49.40	-2	18,548	-0.01%
2021/01/19	7	51.47	3	52.10	50.00	4	18,146	0.02%
2021/01/18	8	52.85	10	52.26	52.50	-2	17,692	-0.01%
2021/01/15	6	51.82	9	51.29	51.00	-3	16,927	-0.02%
2021/01/14	17	48.89	17	49.46	50.10	0	16,128	0.00%
2021/01/13	5	46.24	6	46.50	46.85	-1	14,645	-0.01%
2021/01/12	11	42.97	220	42.62	42.60	-209	14,261	-1.47%	大賣/鉅額交易
2021/01/11	214	42.00	12	41.79	41.70	202	13,388	1.51%	大買/鉅額交易
2021/01/07	7	39.52	6	39.66	39.30	1	13,116	0.01%
2021/01/06	9	39.69	3.3	39.37	39.80	5.7	13,007	0.04%
2021/01/05	8	41.43	11	41.17	41.15	-3	12,715	-0.02%
2021/01/04	10	42.06	0	0.00	42.60	10	12,539	0.08%
2020/12/31	0	0.00	15	40.19	40.60	-15	12,196	-0.12%
2020/12/30	1	41.45	5	40.39	40.10	-4	12,164	-0.03%
2020/12/29	21	40.99	30.1	41.83	41.00	-9.1	12,057	-0.08%
2020/12/28	0	0.00	2.3	41.56	41.65	-2.3	11,676	-0.02%
2020/12/25	3	39.80	3.3	40.24	39.85	-0.3	11,341	0.00%
2020/12/24	30	39.37	18	39.80	39.40	12	11,015	0.11%
2020/12/23	3	38.10	4	38.39	39.20	-1	10,851	-0.01%
2020/12/21	3.1	37.79	0	0.00	37.50	3.1	10,875	0.03%
2020/12/18	19	38.81	21	38.97	38.85	-2	10,875	-0.02%
2020/12/17	0	0.00	1	37.80	38.85	-1	10,782	-0.01%
2020/12/16	0	0.00	0.1	38.41	38.25	-0.1	10,654	0.00%
2020/12/15	1	38.60	3	38.62	37.70	-2	10,552	-0.02%
2020/12/14	1	40.65	1.3	40.58	40.15	-0.3	10,345	0.00%
2020/12/11	9.4	38.84	9	41.81	38.80	0.4	10,064	0.00%
2020/12/10	20.3	41.42	13.2	40.89	41.10	7.1	9,491	0.07%
2020/12/09	27	38.30	21	36.78	39.60	6	8,064	0.07%
2020/12/08	28.5	35.96	31	35.80	36.00	-2.5	7,328	-0.03%
2020/12/07	24	35.19	18	35.04	35.20	6	7,011	0.09%
2020/12/04	14	33.98	15	33.70	34.00	-1	6,711	-0.01%
2020/12/03	10	33.94	10	33.93	33.45	0	6,581	0.00%
2020/12/02	1	32.75	0	0.00	32.65	1	6,209	0.02%
2020/12/01	0	0.00	3	32.30	32.30	-3	6,100	-0.05%
2020/11/30	8	33.82	2	32.85	32.85	6	5,978	0.10%
2020/11/27	3	31.95	0	0.00	32.30	3	5,578	0.05%
2020/11/26	7	32.26	6	32.10	31.95	1	5,317	0.02%
2020/11/25	5	32.57	2	32.20	32.05	3	5,187	0.06%
2020/11/24	3	31.67	2	32.10	31.70	1	4,817	0.02%
2020/11/23	11	29.88	11	30.00	29.80	0	4,219	0.00%
2020/11/20	0	0.00	1	29.50	29.65	-1	4,054	-0.02%
2020/11/18	0	0.00	9	28.30	28.15	-9	3,900	-0.23%
2020/11/17	0	0.00	11	28.70	28.20	-11	4,074	-0.27%
2020/11/03	0	0.00	2	27.45	27.35	-2	5,208	-0.04%
2020/10/29	10	27.30	0	0.00	27.55	10	5,763	0.17%
2020/10/28	7	27.81	0	0.00	27.65	7	5,909	0.12%
2020/10/26	5	28.60	0	0.00	28.55	5	6,239	0.08%
2020/10/21	0	0.00	4	29.33	29.15	-4	8,049	-0.05%
2020/10/15	4	29.25	4	29.30	29.30	0	10,442	0.00%
2020/10/08	14	28.55	14	29.00	28.55	0	11,454	0.00%
2020/10/05	4	27.90	0	0.00	27.85	4	13,193	0.03%
2020/09/28	0	0.00	1	28.00	28.30	-1	13,463	-0.01%
2020/09/24	0	0.00	18	30.10	29.35	-18	13,724	-0.13%
2020/09/23	19	29.96	18	29.66	30.00	1	13,469	0.01%
2020/09/18	17	29.35	17	29.85	29.35	0	13,345	0.00%
2020/09/16	0	0.00	1	29.30	29.10	-1	13,299	-0.01%
2020/09/10	19	28.58	22	29.10	28.55	-3	13,336	-0.02%
2020/09/09	1	28.80	0	0.00	28.90	1	13,371	0.01%
2020/09/08	7	28.85	0	0.00	28.90	7	13,385	0.05%
2020/09/07	35	29.14	35	29.36	29.35	0	13,385	0.00%
2020/09/03	5	27.30	3	27.25	27.25	2	13,300	0.02%
2020/09/02	2	27.00	1	27.50	27.30	1	13,432	0.01%
2020/09/01	2	26.90	1	26.85	26.85	1	13,467	0.01%
2020/08/31	0	0.00	1	26.80	26.85	-1	13,585	-0.01%
2020/08/28	1	26.75	0	0.00	26.70	1	14,029	0.01%
2020/08/27	20	26.75	20	27.10	26.75	0	14,055	0.00%
2020/08/26	1	27.00	0	0.00	27.10	1	14,087	0.01%
2020/08/21	1	27.30	0	0.00	27.05	1	14,326	0.01%
2020/08/20	7	27.09	9	28.83	27.00	-2	14,302	-0.01%
2020/08/19	3	30.00	0	0.00	30.00	3	14,482	0.02%
2020/08/18	17	30.41	16	30.75	30.40	1	15,022	0.01%
2020/08/17	8	30.40	8	30.00	30.40	0	15,120	0.00%
2020/08/14	2	29.80	0	0.00	29.80	2	15,224	0.01%
2020/08/04	16	31.60	26	31.85	31.60	-10	15,797	-0.06%
2020/07/30	8	31.88	8	31.47	31.80	0	15,356	0.00%
2020/07/29	5	30.73	5	31.05	31.95	0	15,201	0.00%
2020/07/28	29	34.32	28	33.51	30.50	1	14,897	0.01%
2020/07/24	25	31.08	25	32.03	31.25	0	13,310	0.00%
2020/07/23	30	32.59	89	32.04	32.40	-59	12,818	-0.46%
2020/07/22	211	30.69	201	30.76	30.85	10	11,977	0.08%	大買/大賣/
2020/07/21	25	29.09	36	29.34	29.05	-11	11,113	-0.10%
2020/07/17	80	28.79	65	28.94	28.80	15	10,895	0.14%
2020/07/16	19	29.22	16	29.08	29.90	3	10,660	0.03%
2020/07/15	5	28.17	7	29.09	28.15	-2	10,122	-0.02%
2020/07/14	67	30.28	30	30.08	29.20	37	10,025	0.37%
2020/07/13	47	29.16	51	29.31	29.85	-4	9,341	-0.04%
2020/07/10	3	26.98	1	27.10	27.15	2	8,774	0.02%
2020/07/09	24	27.20	32	27.55	27.15	-8	8,759	-0.09%
2020/07/08	10	27.60	1	27.00	27.45	9	8,708	0.10%
2020/07/07	5	27.14	0	0.00	26.95	5	8,664	0.06%
2020/07/03	2	27.50	7	26.67	27.50	-5	8,474	-0.06%
2020/06/23	0	0.00	1	26.20	26.30	-1	8,407	-0.01%
2020/06/22	1	26.10	0	0.00	26.15	1	8,457	0.01%
2020/06/19	6	27.28	5	27.00	26.55	1	8,517	0.01%
2020/06/17	10	26.25	9	26.60	26.25	1	8,502	0.01%
2020/06/12	7	26.08	6	26.65	26.65	1	8,997	0.01%
2020/06/11	2	27.38	6	27.69	26.80	-4	9,112	-0.04%
2020/06/09	5	29.23	5	29.09	28.55	0	9,325	0.00%
2020/06/05	0	0.00	1	28.90	28.50	-1	9,803	-0.01%
2020/06/04	15	29.23	2	29.60	28.65	13	9,915	0.13%
2020/06/02	4	28.35	3	28.12	27.90	1	9,514	0.01%
2020/06/01	1	28.00	0	0.00	28.00	1	9,526	0.01%
2020/05/29	1	27.70	1	28.00	27.80	0	9,546	0.00%
2020/05/28	0	0.00	1	28.60	28.20	-1	9,543	-0.01%
2020/05/27	5	28.61	1	28.55	28.20	4	9,648	0.04%
2020/05/26	2	28.65	19	29.46	28.25	-17	9,586	-0.18%
2020/05/25	22	28.23	14	28.69	29.65	8	9,149	0.09%
2020/05/22	1	27.15	21	27.32	27.15	-20	8,577	-0.23%
2020/05/21	20	26.85	0	0.00	27.05	20	8,375	0.24%
2020/05/13	7	26.89	0	0.00	26.70	7	8,194	0.09%
2020/05/12	0	0.00	5	26.30	25.70	-5	7,714	-0.06%
2020/05/11	4	25.90	0	0.00	26.10	4	7,665	0.05%
2020/05/08	0	0.00	1	25.20	24.85	-1	7,479	-0.01%
2020/05/07	1	25.10	0	0.00	25.10	1	7,444	0.01%
2020/05/05	1	24.80	0	0.00	24.75	1	7,380	0.01%
2020/04/29	2	24.98	2	24.95	24.75	0	7,372	0.00%
2020/04/27	1	24.85	1	24.75	24.65	0	7,409	0.00%
2020/04/22	0	0.00	5	24.24	24.55	-5	7,331	-0.07%
2020/04/21	2	25.00	1	25.15	24.85	1	7,295	0.01%
2020/04/20	1	25.85	0	0.00	25.60	1	7,285	0.01%
2020/04/17	0	0.00	1	25.95	25.70	-1	7,299	-0.01%
2020/04/16	9	26.76	32	26.66	26.40	-23	7,188	-0.32%
2020/04/15	32	26.35	0	0.00	26.40	32	7,028	0.46%
2020/03/31	0	0.00	10	24.80	24.25	-10	6,830	-0.15%
2020/03/30	0	0.00	2.3	23.96	24.70	-2.3	6,886	-0.03%
2020/03/27	1	24.60	0	0.00	24.10	1	6,853	0.01%
2020/03/26	16	24.05	6	23.95	24.30	10	6,756	0.15%
2020/03/25	0	0.00	6	23.90	23.70	-6	6,701	-0.09%
2020/03/20	1	23.80	1	24.25	23.85	0	6,729	0.00%
2020/03/18	1	26.50	4	25.30	25.00	-3	6,424	-0.05%
2020/03/17	3	25.77	3	25.83	25.55	0	6,298	0.00%
2020/03/16	3	26.68	2	27.30	25.40	1	6,120	0.02%
2020/03/13	2	24.50	12	24.13	26.80	-10	5,965	-0.17%
2020/03/12	14	26.66	2	26.33	26.05	12	5,737	0.21%
2020/03/11	10	28.00	1	27.90	27.40	9	5,446	0.17%
2020/03/10	7	27.93	6	26.30	27.50	1	5,079	0.02%
2020/03/05	43	27.60	43	28.02	27.60	0	4,858	0.00%
2020/03/02	36	25.59	31	27.59	27.60	5	4,655	0.11%
2020/02/27	1	27.10	0	0.00	25.95	1	4,440	0.02%
2020/02/24	2	27.80	2	27.35	27.35	0	4,233	0.00%
2020/02/20	24	26.60	29	26.74	26.60	-5	3,930	-0.13%
2020/02/17	5	26.55	2	26.20	26.05	3	3,836	0.08%
2020/02/14	1	24.60	0	0.00	25.25	1	3,664	0.03%
2020/02/13	1	24.50	0	0.00	24.40	1	3,664	0.03%
2020/02/10	16	23.83	16	24.00	24.00	0	3,879	0.00%
2020/02/06	24	25.08	24	25.19	25.10	0	3,979	0.00%
2020/02/05	24	24.80	24	24.74	24.80	0	4,015	0.00%
2020/02/04	24	24.79	24	24.38	24.70	0	4,072	0.00%
2020/01/15	33	27.23	33	27.23	27.30	0	5,279	0.00%
2020/01/14	11	27.05	11	27.35	27.05	0	5,538	0.00%
2020/01/10	29	26.07	29	26.74	26.05	0	5,896	0.00%
2020/01/02	0	0.00	1	28.15	28.65	-1	6,279	-0.02%
2019/12/23	0	0.00	1	27.35	27.20	-1	6,613	-0.02%
2019/12/20	1	27.50	0	0.00	27.40	1	6,783	0.01%
2019/12/18	0	0.00	2	28.18	27.80	-2	6,963	-0.03%
2019/12/17	44	27.66	43	27.83	27.70	1	6,939	0.01%
2019/12/16	0	0.00	3	27.43	27.65	-3	7,250	-0.04%
2019/12/13	0	0.00	6	27.00	26.90	-6	7,393	-0.08%
2019/12/11	1	27.20	0	0.00	27.00	1	7,745	0.01%
2019/12/10	1	27.15	0	0.00	27.40	1	7,820	0.01%
2019/12/06	10	26.50	10	26.53	26.55	0	8,116	0.00%
2019/12/05	30	26.42	30	26.48	26.40	0	8,265	0.00%
2019/11/20	3	26.33	0	0.00	26.35	3	11,020	0.03%
2019/11/15	1	26.70	0	0.00	26.70	1	11,564	0.01%
2019/11/14	5	26.45	1	26.40	26.40	4	11,883	0.03%
2019/11/13	3	26.73	3	26.92	27.00	0	11,987	0.00%
2019/11/12	1	26.35	1	26.45	26.80	0	12,009	0.00%
2019/11/11	1	26.45	0	0.00	26.10	1	12,030	0.01%
2019/11/05	45	28.90	45	29.29	28.90	0	11,967	0.00%
2019/11/04	1	29.15	1	28.90	28.80	0	11,992	0.00%
2019/11/01	2	29.08	2	29.05	29.10	0	12,021	0.00%
2019/10/31	27	28.45	27	29.35	28.45	0	12,027	0.00%
2019/10/29	14	29.78	16	30.46	29.05	-2	12,127	-0.02%
2019/10/28	2	30.53	4	30.15	30.50	-2	12,117	-0.02%
2019/10/25	40	29.50	44	30.23	29.50	-4	12,124	-0.03%
2019/10/24	55	30.10	54	29.53	30.10	1	12,211	0.01%
2019/10/23	2	30.10	1	29.75	29.30	1	12,519	0.01%
2019/10/22	20	29.64	20	29.70	29.35	0	12,728	0.00%
2019/10/21	3	29.10	2	29.15	29.90	1	12,456	0.01%
2019/10/18	92	27.80	92	28.17	27.80	0	12,096	0.00%
2019/10/17	47	27.70	51	27.70	27.70	-4	11,995	-0.03%
2019/10/16	32	27.62	35	28.09	27.65	-3	11,950	-0.03%
2019/10/15	46	28.05	45	27.85	28.05	1	11,894	0.01%
2019/10/14	5	27.80	0	0.00	27.50	5	11,716	0.04%
2019/10/09	0	0.00	2	26.65	26.55	-2	11,566	-0.02%
2019/10/08	18	27.61	16	27.18	27.15	2	11,500	0.02%
2019/10/07	0	0.00	3	27.73	27.50	-3	11,646	-0.03%
2019/10/03	1	27.75	2	27.30	27.70	-1	11,556	-0.01%
2019/10/02	1	27.50	0	0.00	27.60	1	11,484	0.01%
2019/09/27	1	28.00	7	27.74	27.80	-6	11,387	-0.05%
2019/09/26	5	27.95	0	0.00	27.50	5	11,208	0.04%
2019/09/25	7	28.99	5	29.30	28.35	2	10,953	0.02%
2019/09/24	0	0.00	1	29.95	29.85	-1	10,798	-0.01%
2019/09/20	21	30.20	21	30.27	30.20	0	10,628	0.00%
2019/09/19	6	30.45	4	30.63	30.05	2	10,540	0.02%
2019/09/18	1	29.90	1	29.95	29.50	0	10,244	0.00%
2019/09/17	45	29.49	44	28.83	29.50	1	10,125	0.01%
2019/09/11	7	28.05	9	28.59	28.05	-2	10,039	-0.02%
2019/09/06	54	30.95	53	30.01	29.45	1	9,927	0.01%
2019/09/05	14	29.60	14	29.00	29.60	0	9,312	0.00%
2019/09/04	2	28.90	2	28.05	28.95	0	9,063	0.00%
2019/09/03	16	28.11	13	28.33	28.05	3	8,788	0.03%
2019/08/30	51	27.74	51	27.26	26.55	0	8,235	0.00%
2019/08/29	20	27.00	21	27.00	27.00	-1	7,901	-0.01%
2019/08/26	1	23.80	0	0.00	23.60	1	6,879	0.01%
2019/08/22	0	0.00	9	25.00	24.90	-9	6,713	-0.13%
2019/08/21	36	24.62	30	25.03	24.50	6	6,537	0.09%
2019/08/20	1	23.80	0	0.00	23.65	1	6,220	0.02%
2019/08/19	3	24.17	1	24.15	24.15	2	6,102	0.03%
2019/08/16	0	0.00	2	22.33	23.30	-2	5,753	-0.03%
2019/08/15	1	21.25	0	0.00	21.20	1	5,617	0.02%
2019/08/13	1	22.00	1	22.25	22.25	0	5,500	0.00%
2019/08/12	52	22.00	1	22.20	22.00	51	5,453	0.94%
2019/08/07	1	23.00	6	22.25	22.30	-5	5,328	-0.09%
2019/08/05	0	0.00	1	23.45	22.60	-1	5,168	-0.02%
2019/08/02	4	23.33	50	23.58	23.50	-46	5,096	-0.90%
2019/08/01	0	0.00	1	23.85	23.80	-1	5,016	-0.02%
2019/07/31	4	24.14	4	24.28	24.45	0	4,909	0.00%
2019/07/29	8	25.04	9	24.68	24.35	-1	4,488	-0.02%
2019/07/26	0	0.00	35	24.15	24.70	-35	4,170	-0.84%
2019/07/25	39	23.09	1	22.80	24.00	38	3,834	0.99%
2019/07/24	3	21.67	3	22.03	22.60	0	3,320	0.00%
2019/07/11	3	21.13	3	21.25	21.25	0	2,936	0.00%
2019/07/03	8	20.01	9	19.87	19.90	-1	2,750	-0.04%
2019/07/02	2	20.10	2	20.20	20.30	0	2,741	0.00%
2019/06/28	3	20.10	3	19.85	19.95	0	2,714	0.00%
2019/06/27	1	19.65	0	0.00	19.75	1	2,712	0.04%
2019/06/21	0	0.00	3	19.85	19.90	-3	2,483	-0.12%
2019/06/20	7	19.66	6	19.65	19.90	1	2,370	0.04%
2019/06/19	0	0.00	1	19.10	19.60	-1	2,235	-0.04%
2019/06/18	4	18.55	5	19.28	19.40	-1	1,976	-0.05%
2019/06/17	2	17.50	1	17.85	17.85	1	1,536	0.07%
2019/05/21	0	0.00	3	15.95	15.95	-3	2,102	-0.14%
2019/05/17	3	16.98	0	0.00	16.40	3	2,215	0.14%
2019/05/07	0	0.00	2	19.00	19.10	-2	3,054	-0.07%
2019/04/18	5	21.80	0	0.00	20.75	5	3,262	0.15%
2019/03/25	0	0.00	4	20.86	20.80	-4	3,459	-0.12%
2019/03/21	0	0.00	3	21.43	21.50	-3	3,553	-0.08%
2019/03/14	1	20.85	0	0.00	20.85	1	4,097	0.02%
2019/02/27	1	22.45	0	0.00	22.40	1	6,090	0.02%
2019/02/26	1	22.80	0	0.00	22.75	1	6,373	0.02%
2019/02/25	0	0.00	10	22.75	22.75	-10	6,677	-0.15%
2019/02/21	1	23.35	0	0.00	23.30	1	6,803	0.01%
2019/02/20	9	24.01	12	23.73	23.50	-3	6,788	-0.04%
2019/02/19	2	22.80	0	0.00	23.00	2	6,648	0.03%
2019/02/18	5	23.03	0	0.00	22.80	5	6,605	0.08%
2019/02/15	0	0.00	6	22.68	22.65	-6	6,562	-0.09%
2019/02/14	1	22.95	1	24.00	23.10	0	6,546	0.00%
2019/02/13	3	22.30	4	22.98	23.45	-1	6,366	-0.02%
2019/02/12	5	21.97	4	22.11	21.90	1	6,143	0.02%
2019/01/28	6	20.66	1	21.00	20.70	5	6,058	0.08%
2019/01/25	2	20.55	1	20.80	20.50	1	6,080	0.02%
2019/01/21	1	20.45	2	20.70	20.85	-1	6,329	-0.02%
2019/01/10	10	20.00	10	19.55	19.55	0	6,345	0.00%
2019/01/09	0	0.00	1	19.65	19.70	-1	6,369	-0.02%
2019/01/07	1	19.45	0	0.00	19.20	1	6,480	0.02%
2019/01/02	7	20.25	5	20.05	20.05	2	6,614	0.03%
2018/12/28	5	20.50	5	20.15	20.15	0	6,672	0.00%
2018/12/22	0	0.00	2	20.35	20.40	-2	6,849	-0.03%
2018/12/20	2	20.30	0	0.00	20.00	2	6,910	0.03%
2018/12/13	1	22.50	1	22.10	22.10	0	7,128	0.00%
2018/12/12	0	0.00	2	22.95	22.85	-2	7,105	-0.03%
2018/12/11	1	21.75	0	0.00	21.75	1	7,057	0.01%
2018/12/10	1	22.60	0	0.00	22.05	1	7,070	0.01%
2018/12/07	0	0.00	1	23.00	22.60	-1	7,085	-0.01%
2018/12/06	2	23.70	1	24.40	22.20	1	7,191	0.01%
2018/12/05	2	24.50	3	23.75	24.00	-1	7,061	-0.01%
2018/12/04	41	24.47	40	24.00	24.50	1	6,721	0.01%
2018/12/03	3	22.75	0	0.00	22.50	3	6,286	0.05%
2018/11/29	0	0.00	4	22.55	21.90	-4	6,162	-0.06%
2018/11/28	7	22.60	3	22.25	22.25	4	6,052	0.07%
2018/11/26	0	0.00	3	21.60	21.60	-3	5,645	-0.05%
2018/11/23	33	22.00	41	21.66	21.70	-8	5,570	-0.14%
2018/11/22	25	20.61	53	21.32	21.15	-28	5,292	-0.53%
2018/11/21	27	20.34	1	19.30	20.55	26	4,970	0.52%
2018/11/19	2	18.30	2	18.45	18.85	0	4,902	0.00%
2018/11/16	15	18.62	16	18.17	18.15	-1	4,942	-0.02%
2018/11/14	2	18.43	4	18.53	18.25	-2	5,017	-0.04%
2018/11/13	0	0.00	2	17.78	18.60	-2	5,141	-0.04%
2018/11/09	2	18.15	0	0.00	18.25	2	5,191	0.04%
2018/11/08	2	18.98	0	0.00	18.00	2	5,248	0.04%
2018/11/07	1	17.90	3	18.70	18.60	-2	5,226	-0.04%
2018/11/02	10	17.85	11	18.16	18.35	-1	5,323	-0.02%
2018/10/30	0	0.00	5	15.95	15.95	-5	5,117	-0.10%
2018/10/29	7	16.21	2	16.50	16.10	5	5,175	0.10%
2018/10/25	1	16.30	3	16.50	16.15	-2	5,225	-0.04%
2018/10/22	2	18.78	2	19.20	19.10	0	5,280	0.00%
2018/10/18	10	19.55	12	19.33	19.45	-2	5,478	-0.04%
2018/10/17	2	20.15	0	0.00	19.45	2	5,542	0.04%
2018/10/16	0	0.00	1	19.50	19.50	-1	5,573	-0.02%
2018/10/12	1	19.50	1	19.20	19.30	0	5,774	0.00%
2018/10/11	0	0.00	4	18.30	18.00	-4	5,828	-0.07%
2018/10/05	0	0.00	12	20.90	20.30	-12	6,078	-0.20%
2018/10/03	1	22.00	0	0.00	22.30	1	6,180	0.02%
2018/09/27	21	23.90	20	23.30	23.30	1	6,877	0.01%
2018/09/26	10	23.65	20	23.40	24.00	-10	7,020	-0.14%
2018/09/25	10	23.80	10	24.15	23.65	0	7,080	0.00%
2018/09/21	10	24.70	0	0.00	23.95	10	7,036	0.14%
2018/09/20	10	23.18	10	23.10	23.15	0	6,984	0.00%
2018/09/18	21	23.09	20	23.38	23.00	1	7,137	0.01%
2018/08/23	2	27.50	2	27.65	28.00	0	10,673	0.00%
2018/08/15	0	0.00	4	30.60	28.95	-4	14,843	-0.03%
2018/08/10	2	31.00	2	31.40	31.00	0	14,913	0.00%
2018/08/09	1	30.85	1	30.55	30.60	0	14,955	0.00%
2018/08/08	12	31.00	40	31.06	31.00	-28	15,330	-0.18%
2018/08/07	2	32.10	2	31.45	31.45	0	15,401	0.00%
2018/08/03	10	31.92	10	32.10	32.35	0	15,863	0.00%
2018/08/02	47	31.29	45	31.68	31.35	2	15,852	0.01%
2018/08/01	3	33.30	12	33.43	33.20	-9	15,913	-0.06%
2018/07/31	2	34.05	2	33.65	33.65	0	16,055	0.00%
2018/07/27	12	34.87	4	34.96	35.00	8	16,001	0.05%
2018/07/26	5	34.88	4	35.04	35.40	1	15,934	0.01%
2018/07/25	4	34.03	4	34.46	33.90	0	15,759	0.00%
2018/07/24	5	34.44	5	34.19	34.10	0	15,688	0.00%
2018/07/23	2	32.45	2	32.85	33.80	0	15,617	0.00%
2018/07/20	4	34.20	4	34.40	33.55	0	15,562	0.00%
2018/07/19	20	32.81	20	33.20	34.15	0	15,410	0.00%
2018/07/18	4	33.25	3	33.10	32.50	1	15,296	0.01%
2018/07/17	3	35.65	3	35.00	34.05	0	15,193	0.00%
2018/07/16	4	35.53	8	36.16	35.70	-4	15,078	-0.03%
2018/07/12	3	34.42	2	34.60	34.45	1	14,942	0.01%
2018/07/11	12	34.13	12	34.13	34.55	0	14,897	0.00%
2018/07/10	9	33.03	9	33.72	34.30	0	14,731	0.00%
2018/07/09	16	32.32	5	33.10	32.55	11	14,561	0.08%
2018/07/06	0	0.00	10	31.90	33.80	-10	14,382	-0.07%
2018/07/04	1	32.25	19	31.48	30.70	-18	14,034	-0.13%
2018/06/28	31	35.38	0	0.00	34.50	31	13,546	0.23%
2018/06/27	0	0.00	4	37.50	36.50	-4	13,363	-0.03%
2018/06/26	9	37.13	4	37.90	36.90	5	13,272	0.04%
2018/06/25	20	37.62	15	36.90	36.80	5	13,101	0.04%
2018/06/22	44	39.20	21	38.91	38.65	23	12,955	0.18%
2018/06/21	7	40.12	25	40.00	41.00	-18	12,800	-0.14%
2018/06/20	1	36.20	0	0.00	37.75	1	12,560	0.01%
2018/06/19	22	40.75	23	41.52	39.80	-1	12,439	-0.01%
2018/06/14	0	0.00	2	40.30	39.60	-2	12,239	-0.02%
2018/06/13	29	38.47	6	38.50	39.00	23	12,350	0.19%
2018/06/12	11	42.30	5	41.92	42.45	6	12,426	0.05%
2018/06/11	3	40.30	12	39.33	41.00	-9	12,131	-0.07%
2018/06/08	12	36.96	6	36.00	37.30	6	11,994	0.05%
2018/06/06	6	36.30	0	0.00	35.90	6	11,989	0.05%
2018/06/04	10	37.18	10	37.00	37.20	0	12,044	0.00%
2018/06/01	0	0.00	30	38.20	37.00	-30	11,883	-0.25%
2018/05/31	17	40.15	29.5	39.13	38.20	-12.5	11,358	-0.11%
2018/05/30	33	36.20	36	37.25	37.60	-3	10,218	-0.03%
2018/05/29	30	34.41	27	34.51	34.20	3	9,074	0.03%
2018/05/28	9	32.03	1	32.05	32.05	8	7,610	0.11%
2018/05/25	0	0.00	1	28.80	29.15	-1	7,234	-0.01%
2018/05/24	33	26.77	0	0.00	26.50	33	6,262	0.53%
2018/05/23	1	25.80	1	25.90	25.90	0	5,976	0.00%
2018/05/21	6	25.71	5	26.00	26.05	1	5,538	0.02%
2018/05/18	3	24.75	2	25.18	25.05	1	5,420	0.02%
2018/05/16	8	26.00	0	0.00	25.20	8	5,258	0.15%
2018/05/14	2	25.35	3	25.52	25.80	-1	4,846	-0.02%
2018/05/11	1	24.70	1	25.50	24.40	0	4,517	0.00%
2018/05/10	0	0.00	1	24.85	24.75	-1	4,342	-0.02%
2018/05/09	2	24.90	0	0.00	24.15	2	4,292	0.05%
2018/03/31	0	0.00	6	24.05	24.25	-6	5,222	-0.11%
2018/03/27	0	0.00	1	24.25	24.20	-1	5,302	-0.02%
2018/03/26	0	0.00	1	24.20	24.10	-1	5,307	-0.02%
2018/03/23	1	23.35	0	0.00	23.95	1	5,309	0.02%
2018/03/22	0	0.00	1	26.00	24.85	-1	5,264	-0.02%
2018/03/16	7	26.25	2	25.55	25.55	5	4,795	0.10%
2018/03/15	0	0.00	2	24.95	24.80	-2	4,566	-0.04%
2018/03/14	2	25.18	1	25.10	24.80	1	4,605	0.02%
2018/03/12	3	24.70	0	0.00	24.70	3	4,578	0.07%
2018/03/09	10	24.23	10	24.28	24.40	0	4,563	0.00%
2018/02/01	1	24.20	0	0.00	24.00	1	7,942	0.01%
2018/01/31	2	24.10	3	24.50	24.30	-1	8,037	-0.01%
2018/01/26	0	0.00	3	25.60	25.40	-3	8,546	-0.04%
2018/01/25	28	25.61	24	25.70	25.20	4	8,703	0.05%
2018/01/24	0	0.00	22	26.84	26.40	-22	8,804	-0.25%
2018/01/23	24	26.12	10	26.45	26.45	14	8,872	0.16%
2018/01/22	28	25.74	29	26.15	27.15	-1	8,922	-0.01%
2018/01/18	0	0.00	1	24.90	24.85	-1	9,485	-0.01%
2018/01/11	0	0.00	10	23.70	23.60	-10	10,961	-0.09%
2018/01/08	3	25.63	3	25.80	24.65	0	11,708	0.00%
2018/01/05	6	25.32	3	24.90	25.50	3	11,693	0.03%
2018/01/04	3	24.50	0	0.00	24.30	3	11,734	0.03%
2018/01/03	15	24.36	5	24.26	24.05	10	11,867	0.08%