券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-嘉義 券商分點個股進出
華南永昌-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 1 | 68.00 | 0 | 0.00 | 67.10 | 1 | 5,076 | 0.02% |
|
| 2024/04/29 | 1 | 70.10 | 0 | 0.00 | 70.10 | 1 | 4,960 | 0.02% |
|
| 2024/04/25 | 2 | 70.50 | 4 | 70.38 | 70.60 | -2 | 4,867 | -0.04% |
|
| 2024/04/24 | 2 | 68.00 | 0 | 0.00 | 67.80 | 2 | 4,766 | 0.04% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 67.70 | 67.10 | -2 | 4,625 | -0.04% |
|
| 2024/04/18 | 13 | 75.92 | 11 | 75.32 | 72.00 | 2 | 4,470 | 0.04% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 73.00 | 73.80 | -2 | 3,962 | -0.05% |
|
| 2024/04/15 | 1 | 72.90 | 0.1 | 71.80 | 70.50 | 0.9 | 3,825 | 0.02% |
|
| 2024/04/12 | 0 | 0.00 | 25 | 71.60 | 71.60 | -25 | 3,741 | -0.67% |
|
| 2024/04/11 | 1 | 72.10 | 1.1 | 72.45 | 70.50 | -0.1 | 3,656 | 0.00% |
|
| 2024/04/10 | 8 | 70.13 | 34 | 71.32 | 71.50 | -26 | 3,535 | -0.74% |
|
| 2024/04/08 | 1 | 66.80 | 0 | 0.00 | 67.20 | 1 | 3,322 | 0.03% |
|
| 2024/04/03 | 50 | 68.00 | 0.1 | 68.15 | 68.60 | 49.9 | 3,261 | 1.53% |
|
| 2024/04/02 | 5 | 67.08 | 4.1 | 66.66 | 68.20 | 1 | 3,173 | 0.03% |
|
| 2024/04/01 | 3 | 67.30 | 7.1 | 67.38 | 67.70 | -4.1 | 2,978 | -0.14% |
|
| 2024/03/29 | 0 | 0.00 | 2.1 | 62.05 | 61.90 | -2.1 | 2,693 | -0.08% |
|
| 2024/03/28 | 6.1 | 60.92 | 14.1 | 60.35 | 60.70 | -8 | 2,625 | -0.30% |
|
| 2024/03/26 | 6 | 57.62 | 0 | 0.00 | 57.30 | 6 | 2,487 | 0.24% |
|
| 2024/03/25 | 0 | 0.00 | 0.1 | 59.80 | 59.00 | -0.1 | 2,485 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 15.1 | 59.28 | 59.30 | -15.1 | 2,479 | -0.61% |
|
| 2024/03/21 | 9 | 57.21 | 0.3 | 57.20 | 57.20 | 8.7 | 2,439 | 0.36% |
|
| 2024/03/20 | 6 | 57.52 | 0 | 0.00 | 57.00 | 6 | 2,517 | 0.24% |
|
| 2024/03/18 | 3 | 59.50 | 0 | 0.00 | 58.10 | 3 | 2,491 | 0.12% |
|
| 2024/03/15 | 2 | 59.55 | 0 | 0.00 | 59.50 | 2 | 2,472 | 0.08% |
|
| 2024/03/14 | 4 | 59.98 | 4 | 61.20 | 61.20 | 0 | 2,445 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 8 | 63.13 | 61.70 | -8 | 2,402 | -0.33% |
|
| 2024/03/12 | 4 | 62.25 | 2 | 62.25 | 61.80 | 2 | 2,320 | 0.09% |
|
| 2024/03/11 | 16 | 64.79 | 15 | 65.97 | 64.20 | 1 | 2,207 | 0.05% |
|
| 2024/03/08 | 0 | 0.00 | 3 | 58.40 | 61.00 | -3 | 1,567 | -0.19% |
|
| 2024/03/07 | 0 | 0.00 | 0 | 55.70 | 55.50 | 0 | 1,432 | 0.00% |
|
| 2024/03/06 | 5 | 56.60 | 0 | 0.00 | 56.10 | 5 | 1,416 | 0.35% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 58.70 | 58.00 | -1 | 1,411 | -0.07% |
|
| 2024/03/04 | 0 | 0.00 | 0.1 | 60.00 | 59.70 | -0.1 | 1,384 | 0.00% |
|
| 2024/02/29 | 3 | 60.20 | 0 | 0.00 | 60.30 | 3 | 1,363 | 0.22% |
|
| 2024/02/27 | 1 | 61.10 | 3 | 63.60 | 61.50 | -2 | 1,350 | -0.15% |
|
| 2024/02/26 | 5 | 59.68 | 1 | 60.00 | 62.60 | 4 | 1,326 | 0.30% |
|
| 2024/02/21 | 6 | 61.90 | 2 | 62.10 | 61.80 | 4 | 1,315 | 0.30% |
|
| 2024/02/20 | 1 | 62.60 | 0 | 0.00 | 62.00 | 1 | 1,316 | 0.08% |
|
| 2024/02/19 | 6 | 63.27 | 0 | 0.00 | 63.30 | 6 | 1,316 | 0.46% |
|
| 2024/02/01 | 1 | 62.60 | 0 | 0.00 | 62.20 | 1 | 1,278 | 0.08% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 63.30 | 63.00 | -1 | 1,270 | -0.08% |
|
| 2024/01/25 | 0 | 64.80 | 0 | 0.00 | 64.30 | 0 | 1,283 | 0.00% |
|
| 2024/01/23 | 0 | 65.40 | 0 | 0.00 | 65.20 | 0 | 1,321 | 0.00% |
|
| 2024/01/22 | 2 | 65.30 | 2 | 64.70 | 65.50 | 0 | 1,324 | 0.00% |
|
| 2024/01/19 | 2 | 63.40 | 2 | 63.60 | 63.80 | 0 | 1,314 | 0.00% |
|
| 2024/01/16 | 0 | 66.00 | 0 | 0.00 | 65.40 | 0 | 1,291 | 0.00% |
|
| 2024/01/11 | 2 | 65.90 | 0 | 0.00 | 66.60 | 2 | 1,300 | 0.15% |
|
| 2024/01/10 | 3 | 66.10 | 0 | 0.00 | 65.50 | 3 | 1,314 | 0.23% |
|
| 2024/01/08 | 1 | 68.60 | 0 | 0.00 | 68.50 | 1 | 1,277 | 0.08% |
|
| 2024/01/03 | 3 | 70.30 | 0 | 0.00 | 70.40 | 3 | 1,259 | 0.24% |
|
| 2023/12/29 | 1 | 72.10 | 0 | 0.00 | 72.10 | 1 | 1,240 | 0.08% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 72.80 | 72.70 | -1 | 1,242 | -0.08% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 72.70 | 73.00 | -1 | 1,240 | -0.08% |
|
| 2023/12/19 | 4 | 72.70 | 0 | 0.00 | 72.90 | 4 | 1,374 | 0.29% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 74.10 | 73.60 | -1 | 1,504 | -0.07% |
|
| 2023/12/14 | 2 | 71.30 | 0 | 0.00 | 71.50 | 2 | 1,432 | 0.14% |
|
| 2023/12/13 | 1 | 71.20 | 0 | 0.00 | 71.10 | 1 | 1,428 | 0.07% |
|
| 2023/12/12 | 2 | 71.20 | 0 | 0.00 | 71.20 | 2 | 1,436 | 0.14% |
|
| 2023/12/11 | 0.1 | 71.40 | 0 | 0.00 | 71.20 | 0.1 | 1,445 | 0.01% |
|
| 2023/12/06 | 1 | 72.60 | 0 | 0.00 | 72.40 | 1 | 1,441 | 0.07% |
|
| 2023/12/04 | 3 | 74.37 | 0 | 0.00 | 73.80 | 3 | 1,454 | 0.21% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 75.40 | 75.10 | -1 | 1,451 | -0.07% |
|
| 2023/11/30 | 0 | 0.00 | 26 | 75.89 | 76.40 | -26 | 1,432 | -1.82% |
|
| 2023/11/29 | 1.8 | 74.13 | 1 | 74.00 | 73.50 | 0.8 | 1,376 | 0.06% |
|
| 2023/11/28 | 2.2 | 72.91 | 0.1 | 73.00 | 72.50 | 2.1 | 1,368 | 0.16% |
|
| 2023/11/27 | 0.7 | 73.03 | 0 | 0.00 | 72.00 | 0.7 | 1,368 | 0.05% |
|
| 2023/11/24 | 0.8 | 74.09 | 0 | 0.00 | 73.60 | 0.8 | 1,379 | 0.06% |
|
| 2023/11/22 | 1 | 73.08 | 0 | 0.00 | 73.20 | 1 | 1,364 | 0.07% |
|
| 2023/11/21 | 0.6 | 74.07 | 0 | 0.00 | 73.00 | 0.6 | 1,370 | 0.04% |
|
| 2023/11/20 | 1.2 | 72.80 | 5 | 73.20 | 73.50 | -3.8 | 1,372 | -0.28% |
|
| 2023/11/17 | 0.2 | 71.33 | 0 | 0.00 | 71.80 | 0.2 | 1,356 | 0.01% |
|
| 2023/11/15 | 0.2 | 70.30 | 0 | 0.00 | 70.90 | 0.2 | 1,353 | 0.02% |
|
| 2023/11/14 | 1.4 | 69.48 | 0 | 0.00 | 69.70 | 1.4 | 1,355 | 0.10% |
|
| 2023/11/13 | 1 | 69.10 | 0 | 0.00 | 69.00 | 1 | 1,364 | 0.07% |
|
| 2023/11/08 | 1.4 | 70.65 | 0 | 0.00 | 70.40 | 1.4 | 1,410 | 0.10% |
|
| 2023/11/07 | 0.9 | 71.64 | 0 | 0.00 | 71.50 | 0.9 | 1,424 | 0.06% |
|
| 2023/11/06 | 0 | 71.40 | 0 | 0.00 | 71.70 | 0 | 1,452 | 0.00% |
|
| 2023/11/01 | 2 | 70.70 | 1 | 71.70 | 70.00 | 1 | 1,467 | 0.07% |
|
| 2023/10/31 | 1 | 69.30 | 0 | 0.00 | 68.40 | 1 | 1,451 | 0.07% |
|
| 2023/10/30 | 3.3 | 71.24 | 0 | 0.00 | 71.20 | 3.3 | 1,464 | 0.23% |
|
| 2023/10/26 | 2 | 71.10 | 2 | 70.80 | 70.80 | 0 | 1,490 | 0.00% |
|
| 2023/10/25 | 0.8 | 71.85 | 2 | 72.10 | 72.10 | -1.2 | 1,510 | -0.08% |
|
| 2023/10/23 | 2 | 70.50 | 0 | 0.00 | 69.60 | 2 | 1,538 | 0.13% |
|
| 2023/10/20 | 0.1 | 69.00 | 1 | 70.70 | 70.90 | -0.9 | 1,568 | -0.06% |
|
| 2023/10/19 | 0.3 | 68.87 | 0 | 0.00 | 69.00 | 0.3 | 1,628 | 0.02% |
|
| 2023/10/18 | 2 | 71.30 | 0 | 0.00 | 69.00 | 2 | 1,651 | 0.12% |
|
| 2023/09/28 | 0 | 0.00 | 0 | 72.30 | 72.20 | 0 | 2,973 | 0.00% |
|
| 2023/09/26 | 2 | 72.10 | 2 | 73.60 | 72.10 | 0 | 2,996 | 0.00% |
|
| 2023/09/25 | 3.1 | 75.19 | 2 | 75.70 | 75.00 | 1.1 | 2,978 | 0.04% |
|
| 2023/09/21 | 1.5 | 78.14 | 0 | 0.00 | 76.20 | 1.5 | 2,932 | 0.05% |
|
| 2023/09/18 | 0.1 | 80.00 | 0 | 0.00 | 79.20 | 0.1 | 2,834 | 0.00% |
|
| 2023/09/15 | 5.3 | 79.02 | 0 | 0.00 | 79.00 | 5.3 | 2,869 | 0.18% |
|
| 2023/09/14 | 0.6 | 80.15 | 1 | 80.20 | 79.80 | -0.4 | 2,922 | -0.01% |
|
| 2023/09/06 | 2.8 | 80.22 | 0 | 0.00 | 80.20 | 2.8 | 3,622 | 0.08% |
|
| 2023/09/05 | 0.2 | 79.60 | 0 | 0.00 | 79.60 | 0.2 | 3,637 | 0.01% |
|
| 2023/09/04 | 2 | 78.30 | 0 | 0.00 | 79.20 | 2 | 3,667 | 0.05% |
|
| 2023/09/01 | 0.3 | 79.67 | 0 | 0.00 | 78.70 | 0.3 | 3,729 | 0.01% |
|
| 2023/08/31 | 0.2 | 79.00 | 0 | 0.00 | 79.10 | 0.2 | 3,800 | 0.01% |
|
| 2023/08/30 | 0.2 | 79.07 | 1 | 79.40 | 78.70 | -0.8 | 3,975 | -0.02% |
|
| 2023/08/29 | 0.2 | 77.25 | 0 | 0.00 | 78.30 | 0.2 | 4,038 | 0.00% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 78.00 | 76.90 | -1 | 4,037 | -0.02% |
|
| 2023/08/23 | 0.1 | 74.90 | 0 | 0.00 | 75.00 | 0.1 | 4,042 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 73.50 | 73.20 | -1 | 4,084 | -0.02% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 75.00 | 72.20 | -1 | 4,086 | -0.02% |
|
| 2023/08/10 | 1 | 75.90 | 0 | 0.00 | 75.80 | 1 | 4,061 | 0.02% |
|
| 2023/08/07 | 0.7 | 79.66 | 0 | 0.00 | 79.60 | 0.7 | 4,103 | 0.02% |
|
| 2023/08/04 | 0.2 | 78.75 | 1 | 78.30 | 78.30 | -0.8 | 4,104 | -0.02% |
|
| 2023/08/02 | 1.1 | 78.51 | 1 | 78.80 | 77.70 | 0.1 | 4,126 | 0.00% |
|
| 2023/08/01 | 0 | 0.00 | 2 | 79.65 | 79.70 | -2 | 4,102 | -0.05% |
|
| 2023/07/31 | 1 | 79.50 | 0 | 0.00 | 79.30 | 1 | 4,107 | 0.02% |
|
| 2023/07/28 | 0 | 0.00 | 2 | 80.80 | 80.80 | -2 | 4,095 | -0.05% |
|
| 2023/07/27 | 1 | 80.10 | 0 | 0.00 | 79.90 | 1 | 4,088 | 0.02% |
|
| 2023/07/26 | 2 | 78.70 | 0 | 0.00 | 78.80 | 2 | 4,093 | 0.05% |
|
| 2023/07/25 | 2 | 79.70 | 4 | 80.20 | 80.80 | -2 | 4,105 | -0.05% |
|
| 2023/07/24 | 4 | 79.15 | 0 | 0.00 | 78.30 | 4 | 4,093 | 0.10% |
|
| 2023/07/21 | 2 | 82.20 | 0 | 0.00 | 82.20 | 2 | 4,065 | 0.05% |
|
| 2023/07/19 | 1 | 83.60 | 4 | 83.90 | 83.10 | -3 | 4,145 | -0.07% |
|
| 2023/07/18 | 2 | 84.30 | 0 | 0.00 | 84.00 | 2 | 4,258 | 0.05% |
|
| 2023/07/17 | 2 | 87.60 | 1 | 87.00 | 86.80 | 1 | 4,285 | 0.02% |
|
| 2023/07/14 | 1 | 87.40 | 1 | 86.60 | 87.70 | 0 | 4,293 | 0.00% |
|
| 2023/07/13 | 2 | 88.50 | 0 | 0.00 | 86.60 | 2 | 4,279 | 0.05% |
|
| 2023/07/12 | 1 | 89.50 | 3 | 90.50 | 88.40 | -2 | 4,230 | -0.05% |
|
| 2023/07/11 | 9 | 92.59 | 14 | 92.93 | 90.50 | -5 | 4,143 | -0.12% |
|
| 2023/07/10 | 13 | 90.91 | 11 | 90.79 | 90.40 | 2 | 3,887 | 0.05% |
|
| 2023/07/07 | 1 | 86.50 | 0 | 0.00 | 86.70 | 1 | 3,557 | 0.03% |
|
| 2023/07/06 | 7 | 87.23 | 10 | 87.53 | 88.00 | -3 | 3,479 | -0.09% |
|
| 2023/07/05 | 3 | 85.17 | 0 | 0.00 | 83.90 | 3 | 3,244 | 0.09% |
|
| 2023/07/04 | 1 | 84.50 | 1 | 84.50 | 84.20 | 0 | 3,256 | 0.00% |
|
| 2023/07/03 | 1 | 83.10 | 0 | 0.00 | 83.10 | 1 | 3,271 | 0.03% |
|
| 2023/06/29 | 2 | 83.10 | 0 | 0.00 | 83.30 | 2 | 3,262 | 0.06% |
|
| 2023/06/27 | 1 | 83.80 | 0 | 0.00 | 83.20 | 1 | 3,418 | 0.03% |
|
| 2023/06/26 | 3 | 84.57 | 0 | 0.00 | 84.50 | 3 | 3,399 | 0.09% |
|
| 2023/06/21 | 1 | 86.60 | 0 | 0.00 | 86.70 | 1 | 3,392 | 0.03% |
|
| 2023/06/20 | 0 | 0.00 | 3 | 87.60 | 88.00 | -3 | 3,370 | -0.09% |
|
| 2023/06/16 | 1 | 86.60 | 0 | 0.00 | 86.10 | 1 | 3,331 | 0.03% |
|
| 2023/06/15 | 22 | 89.22 | 21 | 88.60 | 88.60 | 1 | 3,330 | 0.03% |
|
| 2023/06/14 | 2 | 89.05 | 2 | 88.35 | 90.20 | 0 | 3,207 | 0.00% |
|
| 2023/06/13 | 2 | 87.15 | 6 | 87.73 | 86.50 | -4 | 3,047 | -0.13% |
|
| 2023/06/12 | 1 | 86.10 | 2 | 85.30 | 85.40 | -1 | 2,895 | -0.03% |
|
| 2023/06/09 | 5 | 82.50 | 0 | 0.00 | 82.80 | 5 | 2,852 | 0.18% |
|
| 2023/06/07 | 2 | 84.75 | 4 | 85.38 | 84.70 | -2 | 2,898 | -0.07% |
|
| 2023/06/06 | 2 | 83.00 | 2 | 85.50 | 82.00 | 0 | 2,862 | 0.00% |
|
| 2023/06/05 | 8 | 86.18 | 7 | 88.04 | 85.20 | 1 | 2,812 | 0.04% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 82.10 | 82.20 | -1 | 2,698 | -0.04% |
|
| 2023/05/29 | 0 | 0.00 | 3 | 79.07 | 80.60 | -3 | 2,940 | -0.10% |
|
| 2023/05/25 | 2 | 79.10 | 0 | 0.00 | 77.30 | 2 | 2,952 | 0.07% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 78.60 | 79.10 | -1 | 2,992 | -0.03% |
|
| 2023/05/23 | 2 | 77.10 | 0 | 0.00 | 77.60 | 2 | 2,997 | 0.07% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 76.60 | 76.60 | -1 | 3,082 | -0.03% |
|
| 2023/05/11 | 1 | 75.30 | 0 | 75.80 | 75.20 | 1 | 3,118 | 0.03% |
|
| 2023/05/08 | 1 | 78.30 | 1 | 78.60 | 78.30 | 0 | 3,218 | 0.00% |
|
| 2023/05/03 | 0 | 78.50 | 0 | 0.00 | 78.90 | 0 | 3,511 | 0.00% |
|
| 2023/04/26 | 2 | 75.55 | 4 | 76.53 | 76.70 | -2 | 3,627 | -0.06% |
|
| 2023/04/25 | 1 | 77.83 | 3.1 | 77.11 | 77.00 | -2.1 | 3,610 | -0.06% |
|
| 2023/04/24 | 3 | 79.70 | 5 | 79.00 | 80.00 | -2 | 3,603 | -0.06% |
|
| 2023/04/21 | 2 | 81.34 | 0 | 0.00 | 79.10 | 2 | 3,573 | 0.06% |
|
| 2023/04/20 | 5 | 84.69 | 0 | 0.00 | 83.50 | 5 | 3,464 | 0.15% |
|
| 2023/04/19 | 2 | 86.21 | 3 | 86.40 | 86.50 | -1 | 3,429 | -0.03% |
|
| 2023/04/18 | 3 | 88.20 | 0 | 0.00 | 87.60 | 3 | 3,431 | 0.09% |
|
| 2023/04/13 | 2 | 88.20 | 0 | 88.80 | 88.20 | 2 | 3,425 | 0.06% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 88.60 | 90.40 | -1 | 3,410 | -0.03% |
|
| 2023/04/11 | 2 | 90.10 | 0 | 0.00 | 90.00 | 2 | 3,405 | 0.06% |
|
| 2023/04/10 | 2 | 91.00 | 2 | 93.00 | 90.50 | 0 | 3,427 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 3 | 92.23 | 92.30 | -3 | 3,421 | -0.09% |
|
| 2023/04/06 | 0 | 91.80 | 0 | 91.20 | 91.30 | 0 | 3,404 | 0.00% |
|
| 2023/03/30 | 3 | 90.90 | 0 | 0.00 | 90.50 | 3 | 3,449 | 0.09% |
|
| 2023/03/29 | 3 | 89.83 | 0 | 0.00 | 89.80 | 3 | 3,455 | 0.09% |
|
| 2023/03/28 | 3 | 91.43 | 0 | 0.00 | 91.70 | 3 | 3,436 | 0.09% |
|
| 2023/03/27 | 1 | 90.30 | 0 | 0.00 | 90.00 | 1 | 3,372 | 0.03% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 90.20 | 90.70 | -1 | 3,380 | -0.03% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 90.10 | 89.70 | -1 | 3,382 | -0.03% |
|
| 2023/03/20 | 2 | 91.50 | 2 | 90.20 | 89.90 | 0 | 3,390 | 0.00% |
|
| 2023/03/15 | 2 | 87.50 | 1 | 87.30 | 86.80 | 1 | 3,365 | 0.03% |
|
| 2023/03/08 | 1 | 92.30 | 0 | 0.00 | 92.30 | 1 | 3,547 | 0.03% |
|
| 2023/03/07 | 0 | 0.00 | 3 | 91.37 | 92.50 | -3 | 3,544 | -0.08% |
|
| 2023/03/06 | 2 | 89.80 | 0 | 0.00 | 90.70 | 2 | 3,527 | 0.06% |
|
| 2023/03/03 | 6 | 88.15 | 4 | 89.25 | 89.20 | 2 | 3,536 | 0.06% |
|
| 2023/03/02 | 2 | 91.20 | 0 | 0.00 | 90.80 | 2 | 3,372 | 0.06% |
|
| 2023/02/24 | 1 | 93.50 | 3 | 93.10 | 93.10 | -2 | 3,413 | -0.06% |
|
| 2023/02/22 | 4 | 93.05 | 2 | 93.70 | 93.20 | 2 | 3,543 | 0.06% |
|
| 2023/02/21 | 1 | 97.20 | 0 | 0.00 | 97.10 | 1 | 3,626 | 0.03% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 97.60 | 97.90 | -1 | 4,067 | -0.02% |
|
| 2023/02/15 | 1 | 96.30 | 1 | 98.10 | 95.90 | 0 | 4,178 | 0.00% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 96.50 | 97.00 | -1 | 4,192 | -0.02% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 98.10 | 95.20 | -1 | 4,382 | -0.02% |
|
| 2023/02/09 | 0 | 0.00 | 4 | 99.15 | 98.30 | -4 | 4,372 | -0.09% |
|
| 2023/02/08 | 1 | 98.50 | 1 | 98.90 | 98.90 | 0 | 4,401 | 0.00% |
|
| 2023/02/06 | 2 | 98.55 | 1 | 97.80 | 96.90 | 1 | 4,427 | 0.02% |
|
| 2023/02/03 | 2 | 100.65 | 0 | 0.00 | 98.20 | 2 | 4,387 | 0.05% |
|
| 2023/02/02 | 1 | 99.50 | 3 | 99.33 | 100.00 | -2 | 4,351 | -0.05% |
|
| 2023/02/01 | 1 | 96.20 | 3 | 96.93 | 96.70 | -2 | 4,263 | -0.05% |
|
| 2023/01/31 | 1 | 96.00 | 0 | 0.00 | 96.30 | 1 | 4,303 | 0.02% |
|
| 2023/01/30 | 1 | 91.60 | 8 | 93.85 | 94.80 | -7 | 4,295 | -0.16% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 88.30 | 87.70 | -1 | 4,344 | -0.02% |
|
| 2023/01/09 | 1 | 90.60 | 0 | 0.00 | 90.50 | 1 | 4,547 | 0.02% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 84.50 | 86.20 | -1 | 4,956 | -0.02% |
|
| 2022/12/29 | 0 | 0.00 | 2 | 85.10 | 85.10 | -2 | 5,112 | -0.04% |
|
| 2022/12/28 | 1 | 86.20 | 0 | 0.00 | 86.00 | 1 | 5,227 | 0.02% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 86.10 | 88.30 | -1 | 5,391 | -0.02% |
|
| 2022/12/19 | 1 | 90.80 | 0 | 0.00 | 90.90 | 1 | 6,017 | 0.02% |
|
| 2022/12/16 | 1 | 93.20 | 0 | 0.00 | 93.20 | 1 | 6,155 | 0.02% |
|
| 2022/12/13 | 1 | 94.90 | 0 | 0.00 | 93.80 | 1 | 6,275 | 0.02% |
|
| 2022/12/09 | 2 | 97.40 | 1 | 98.30 | 96.10 | 1 | 6,319 | 0.02% |
|
| 2022/12/08 | 1 | 97.00 | 0 | 0.00 | 97.10 | 1 | 6,371 | 0.02% |
|
| 2022/12/07 | 3 | 98.00 | 1 | 100.00 | 96.20 | 2 | 6,462 | 0.03% |
|
| 2022/12/05 | 3 | 103.33 | 2 | 104.50 | 103.00 | 1 | 6,541 | 0.02% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 103.00 | 102.50 | -1 | 6,546 | -0.02% |
|
| 2022/12/01 | 13 | 100.73 | 14 | 101.93 | 102.00 | -1 | 6,589 | -0.02% |
|
| 2022/11/30 | 1 | 98.40 | 2 | 99.00 | 98.10 | -1 | 6,601 | -0.02% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 97.50 | 98.30 | -1 | 6,693 | -0.01% |
|
| 2022/11/28 | 0 | 0.00 | 3 | 97.77 | 97.80 | -3 | 6,786 | -0.04% |
|
| 2022/11/25 | 4 | 96.95 | 0 | 0.00 | 96.00 | 4 | 6,967 | 0.06% |
|
| 2022/11/24 | 1 | 98.50 | 0 | 0.00 | 98.80 | 1 | 6,996 | 0.01% |
|
| 2022/11/18 | 2 | 102.00 | 3 | 103.17 | 99.60 | -1 | 7,455 | -0.01% |
|
| 2022/11/17 | 7 | 101.07 | 5 | 100.54 | 102.00 | 2 | 7,553 | 0.03% |
|
| 2022/11/16 | 2 | 99.60 | 1 | 99.90 | 98.30 | 1 | 7,672 | 0.01% |
|
| 2022/11/15 | 7 | 99.37 | 5 | 99.10 | 101.00 | 2 | 7,668 | 0.03% |
|
| 2022/11/14 | 2 | 95.10 | 2 | 95.90 | 95.30 | 0 | 8,013 | 0.00% |
|
| 2022/11/11 | 3 | 95.90 | 1 | 95.00 | 93.60 | 2 | 8,238 | 0.02% |
|
| 2022/11/09 | 0 | 0.00 | 2 | 92.50 | 94.30 | -2 | 8,285 | -0.02% |
|
| 2022/11/08 | 2 | 90.40 | 2 | 92.40 | 90.40 | 0 | 8,385 | 0.00% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 88.30 | 89.90 | -1 | 8,677 | -0.01% |
|
| 2022/11/02 | 2 | 89.20 | 5 | 89.30 | 89.40 | -3 | 8,945 | -0.03% |
|
| 2022/11/01 | 2 | 87.60 | 0 | 0.00 | 87.70 | 2 | 8,968 | 0.02% |
|
| 2022/10/31 | 4 | 87.33 | 0 | 0.00 | 87.00 | 4 | 9,084 | 0.04% |
|
| 2022/10/13 | 0 | 0.00 | 2 | 83.60 | 83.00 | -2 | 11,153 | -0.02% |
|
| 2022/10/12 | 0 | 0.00 | 2 | 90.30 | 90.00 | -2 | 11,255 | -0.02% |
|
| 2022/10/07 | 1 | 99.00 | 0 | 0.00 | 97.50 | 1 | 11,748 | 0.01% |
|
| 2022/10/06 | 0 | 0.00 | 3 | 100.20 | 101.50 | -3 | 11,787 | -0.03% |
|
| 2022/10/05 | 2 | 103.25 | 1 | 99.00 | 99.80 | 1 | 11,825 | 0.01% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 90.90 | 95.00 | -1 | 12,487 | -0.01% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 93.50 | 91.10 | -1 | 12,909 | -0.01% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 93.00 | 90.70 | -1 | 13,222 | -0.01% |
|
| 2022/09/27 | 2 | 99.50 | 1 | 97.80 | 99.60 | 1 | 13,774 | 0.01% |
|
| 2022/09/26 | 3 | 102.13 | 3 | 102.47 | 98.50 | 0 | 14,054 | 0.00% |
|
| 2022/09/23 | 11 | 109.59 | 5 | 107.70 | 107.00 | 6 | 14,215 | 0.04% |
|
| 2022/09/22 | 1 | 114.00 | 15 | 113.50 | 114.00 | -14 | 14,252 | -0.10% |
|
| 2022/09/21 | 5 | 110.50 | 0 | 0.00 | 110.00 | 5 | 14,266 | 0.04% |
|
| 2022/09/20 | 2 | 113.00 | 1 | 112.00 | 113.00 | 1 | 14,345 | 0.01% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 109.50 | 109.50 | -1 | 14,511 | -0.01% |
|
| 2022/09/16 | 5 | 109.50 | 2 | 112.25 | 109.50 | 3 | 14,612 | 0.02% |
|
| 2022/09/15 | 0 | 0.00 | 2 | 113.00 | 111.50 | -2 | 14,736 | -0.01% |
|
| 2022/09/14 | 4 | 111.50 | 2 | 111.50 | 114.00 | 2 | 14,959 | 0.01% |
|
| 2022/09/12 | 2 | 113.25 | 3.2 | 113.00 | 112.50 | -1.2 | 15,194 | -0.01% |
|
| 2022/09/08 | 5.2 | 108.35 | 1 | 109.00 | 110.00 | 4.2 | 15,217 | 0.03% |
|
| 2022/09/07 | 1 | 106.50 | 4 | 107.00 | 105.00 | -3 | 15,282 | -0.02% |
|
| 2022/09/06 | 2.1 | 110.58 | 7 | 107.71 | 107.00 | -4.9 | 15,312 | -0.03% |
|
| 2022/09/05 | 2 | 111.25 | 3 | 110.67 | 110.50 | -1 | 15,354 | -0.01% |
|
| 2022/09/02 | 2 | 115.00 | 1 | 115.50 | 115.00 | 1 | 15,372 | 0.01% |
|
| 2022/09/01 | 22 | 115.05 | 14 | 112.00 | 113.00 | 8 | 15,352 | 0.05% |
|
| 2022/08/31 | 2 | 115.00 | 3 | 115.50 | 115.50 | -1 | 15,307 | -0.01% |
|
| 2022/08/30 | 4 | 116.50 | 3 | 116.67 | 117.00 | 1 | 15,517 | 0.01% |
|
| 2022/08/29 | 1 | 116.00 | 3 | 112.50 | 116.00 | -2 | 15,566 | -0.01% |
|
| 2022/08/26 | 4 | 117.25 | 15 | 117.73 | 115.50 | -11 | 15,485 | -0.07% |
|
| 2022/08/25 | 3 | 117.00 | 5 | 116.10 | 117.00 | -2 | 15,471 | -0.01% |
|
| 2022/08/24 | 2 | 113.00 | 5 | 115.20 | 113.00 | -3 | 15,425 | -0.02% |
|
| 2022/08/23 | 4 | 114.75 | 5 | 112.40 | 115.50 | -1 | 15,405 | -0.01% |
|
| 2022/08/22 | 2 | 112.00 | 0 | 0.00 | 111.50 | 2 | 15,309 | 0.01% |
|
| 2022/08/19 | 10 | 113.00 | 15 | 113.83 | 113.00 | -5 | 15,226 | -0.03% |
|
| 2022/08/18 | 18 | 108.47 | 6 | 106.00 | 109.00 | 12 | 14,800 | 0.08% |
|
| 2022/08/17 | 3 | 102.83 | 3 | 103.50 | 102.50 | 0 | 14,631 | 0.00% |
|
| 2022/08/16 | 8 | 105.00 | 2 | 105.25 | 104.50 | 6 | 14,638 | 0.04% |
|
| 2022/08/15 | 3 | 105.67 | 14 | 104.64 | 105.50 | -11 | 14,659 | -0.08% |
|
| 2022/08/12 | 2 | 101.50 | 1 | 102.50 | 101.50 | 1 | 14,467 | 0.01% |
|
| 2022/08/11 | 6 | 101.75 | 6 | 100.33 | 99.60 | 0 | 14,453 | 0.00% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 99.80 | 98.50 | -1 | 14,537 | -0.01% |
|
| 2022/08/09 | 2 | 101.75 | 2 | 101.50 | 101.00 | 0 | 14,513 | 0.00% |
|
| 2022/08/08 | 1.2 | 98.98 | 0 | 0.00 | 99.50 | 1.2 | 14,328 | 0.01% |
|
| 2022/08/05 | 6 | 97.87 | 8 | 97.84 | 98.80 | -2 | 14,409 | -0.01% |
|
| 2022/08/04 | 11 | 94.47 | 0 | 0.00 | 95.00 | 11 | 14,382 | 0.08% |
|
| 2022/08/02 | 1 | 94.50 | 0 | 0.00 | 96.20 | 1 | 14,293 | 0.01% |
|
| 2022/08/01 | 1 | 101.00 | 1 | 100.50 | 100.50 | 0 | 14,116 | 0.00% |
|
| 2022/07/29 | 9 | 101.11 | 8 | 102.06 | 102.50 | 1 | 14,118 | 0.01% |
|
| 2022/07/28 | 2 | 100.50 | 5 | 101.30 | 98.50 | -3 | 14,034 | -0.02% |
|
| 2022/07/27 | 7 | 98.69 | 8 | 98.10 | 99.50 | -1 | 13,908 | -0.01% |
|
| 2022/07/26 | 20 | 101.15 | 15 | 98.65 | 97.40 | 5 | 13,776 | 0.04% |
|
| 2022/07/25 | 1 | 98.90 | 6 | 98.00 | 100.50 | -5 | 13,539 | -0.04% |
|
| 2022/07/22 | 2 | 99.45 | 5 | 99.82 | 99.10 | -3 | 13,580 | -0.02% |
|
| 2022/07/21 | 9 | 100.61 | 6 | 100.50 | 101.50 | 3 | 13,675 | 0.02% |
|
| 2022/07/20 | 7 | 99.99 | 7 | 99.77 | 99.30 | 0 | 13,520 | 0.00% |
|
| 2022/07/19 | 1 | 90.80 | 2 | 93.05 | 94.30 | -1 | 13,162 | -0.01% |
|
| 2022/07/18 | 11 | 94.65 | 9 | 96.00 | 93.00 | 2 | 13,027 | 0.02% |
|
| 2022/07/15 | 6 | 90.55 | 9 | 91.59 | 93.00 | -3 | 12,806 | -0.02% |
|
| 2022/07/14 | 3 | 85.63 | 1 | 86.70 | 88.00 | 2 | 12,375 | 0.02% |
|
| 2022/07/13 | 3 | 85.80 | 2 | 85.50 | 83.50 | 1 | 12,311 | 0.01% |
|
| 2022/07/12 | 2 | 84.30 | 1 | 85.70 | 82.00 | 1 | 12,306 | 0.01% |
|
| 2022/07/11 | 4 | 87.50 | 4 | 86.10 | 87.90 | 0 | 12,314 | 0.00% |
|
| 2022/07/08 | 12 | 89.48 | 14 | 90.62 | 88.50 | -2 | 12,130 | -0.02% |
|
| 2022/07/07 | 25 | 84.98 | 23 | 85.00 | 85.00 | 2 | 11,708 | 0.02% |
|
| 2022/07/06 | 1 | 87.40 | 0 | 0.00 | 83.50 | 1 | 11,235 | 0.01% |
|
| 2022/07/05 | 4 | 91.05 | 4 | 90.15 | 90.10 | 0 | 10,979 | 0.00% |
|
| 2022/07/04 | 5 | 93.30 | 0 | 0.00 | 90.90 | 5 | 10,346 | 0.05% |
|
| 2022/07/01 | 2 | 111.50 | 6 | 106.08 | 101.00 | -4 | 10,130 | -0.04% |
|
| 2022/06/30 | 4 | 116.88 | 3 | 113.17 | 112.00 | 1 | 9,861 | 0.01% |
|
| 2022/06/29 | 3 | 121.17 | 2 | 123.00 | 124.00 | 1 | 9,795 | 0.01% |
|
| 2022/06/28 | 6 | 122.83 | 6 | 124.33 | 124.50 | 0 | 10,015 | 0.00% |
|
| 2022/06/27 | 4 | 124.88 | 7 | 122.36 | 125.00 | -3 | 10,509 | -0.03% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 116.50 | 116.50 | -1 | 10,563 | -0.01% |
|
| 2022/06/23 | 11 | 117.14 | 7 | 117.86 | 119.00 | 4 | 10,810 | 0.04% |
|
| 2022/06/22 | 6 | 118.67 | 9 | 118.94 | 119.50 | -3 | 11,550 | -0.03% |
|
| 2022/06/21 | 4 | 117.00 | 3 | 116.00 | 118.00 | 1 | 11,540 | 0.01% |
|
| 2022/06/20 | 6 | 110.25 | 4 | 110.38 | 108.50 | 2 | 11,618 | 0.02% |
|
| 2022/06/17 | 3 | 117.50 | 3 | 120.67 | 118.50 | 0 | 11,816 | 0.00% |
|
| 2022/06/16 | 3 | 126.50 | 1 | 123.00 | 120.50 | 2 | 12,158 | 0.02% |
|
| 2022/06/15 | 4 | 129.88 | 2 | 127.00 | 126.50 | 2 | 12,606 | 0.02% |
|
| 2022/06/14 | 4 | 132.00 | 2 | 134.00 | 131.00 | 2 | 13,160 | 0.02% |
|
| 2022/06/13 | 0 | 0.00 | 3 | 132.67 | 133.50 | -3 | 13,413 | -0.02% |
|
| 2022/06/10 | 2 | 132.75 | 4 | 132.88 | 132.50 | -2 | 13,626 | -0.01% |
|
| 2022/06/09 | 5 | 134.90 | 4 | 133.00 | 134.50 | 1 | 13,963 | 0.01% |
|
| 2022/06/08 | 12 | 133.88 | 10 | 133.40 | 133.50 | 2 | 14,265 | 0.01% |
|
| 2022/06/07 | 8 | 128.88 | 7 | 129.79 | 130.00 | 1 | 14,193 | 0.01% |
|
| 2022/06/06 | 2 | 127.00 | 3 | 128.17 | 127.00 | -1 | 14,134 | -0.01% |
|
| 2022/06/02 | 6 | 127.75 | 5 | 128.50 | 127.50 | 1 | 14,263 | 0.01% |
|
| 2022/06/01 | 4 | 126.63 | 3 | 128.17 | 126.00 | 1 | 14,291 | 0.01% |
|
| 2022/05/31 | 4 | 126.00 | 5 | 127.20 | 126.50 | -1 | 14,344 | -0.01% |
|
| 2022/05/30 | 1 | 125.00 | 4 | 123.38 | 125.00 | -3 | 14,311 | -0.02% |
|
| 2022/05/27 | 5 | 121.40 | 1 | 122.00 | 119.00 | 4 | 14,305 | 0.03% |
|
| 2022/05/26 | 4 | 121.88 | 3 | 122.50 | 119.50 | 1 | 14,337 | 0.01% |
|
| 2022/05/25 | 2 | 120.50 | 3 | 117.33 | 120.50 | -1 | 14,351 | -0.01% |
|
| 2022/05/24 | 1 | 121.50 | 1 | 119.00 | 115.50 | 0 | 14,427 | 0.00% |
|
| 2022/05/23 | 4 | 121.00 | 4 | 122.75 | 121.00 | 0 | 14,403 | 0.00% |
|
| 2022/05/20 | 2 | 119.50 | 4 | 119.13 | 119.00 | -2 | 14,368 | -0.01% |
|
| 2022/05/19 | 3 | 116.67 | 3 | 118.50 | 120.00 | 0 | 14,446 | 0.00% |
|
| 2022/05/18 | 10 | 119.45 | 10 | 120.00 | 121.00 | 0 | 14,456 | 0.00% |
|
| 2022/05/17 | 6 | 116.58 | 7 | 116.29 | 117.00 | -1 | 14,241 | -0.01% |
|
| 2022/05/16 | 4 | 115.13 | 2 | 114.50 | 113.00 | 2 | 14,299 | 0.01% |
|
| 2022/05/13 | 2 | 113.75 | 5 | 112.00 | 113.50 | -3 | 14,329 | -0.02% |
|
| 2022/05/12 | 2 | 111.00 | 1 | 114.00 | 108.50 | 1 | 14,376 | 0.01% |
|
| 2022/05/11 | 0 | 0.00 | 6 | 114.83 | 112.00 | -6 | 14,608 | -0.04% |
|
| 2022/05/10 | 2 | 112.50 | 3 | 110.17 | 113.50 | -1 | 14,616 | -0.01% |
|
| 2022/05/09 | 1 | 112.50 | 4 | 109.50 | 108.50 | -3 | 14,710 | -0.02% |
|
| 2022/05/05 | 6 | 113.58 | 2 | 114.50 | 113.00 | 4 | 14,931 | 0.03% |
|
| 2022/05/04 | 0 | 0.00 | 2 | 111.50 | 112.00 | -2 | 14,911 | -0.01% |
|
| 2022/05/03 | 0 | 0.00 | 3 | 106.67 | 108.00 | -3 | 14,981 | -0.02% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 106.00 | 105.00 | -1 | 15,109 | -0.01% |
|
| 2022/04/28 | 2 | 103.00 | 3 | 102.00 | 102.50 | -1 | 15,062 | -0.01% |
|
| 2022/04/27 | 4 | 100.95 | 1 | 101.50 | 106.00 | 3 | 14,925 | 0.02% |
|
| 2022/04/26 | 1 | 111.00 | 10 | 111.00 | 110.00 | -9 | 14,714 | -0.06% |
|
| 2022/04/25 | 12 | 108.54 | 3 | 111.00 | 110.00 | 9 | 14,715 | 0.06% |
|
| 2022/04/22 | 3 | 117.33 | 1 | 117.00 | 115.00 | 2 | 14,672 | 0.01% |
|
| 2022/04/21 | 1 | 122.50 | 2 | 123.00 | 123.00 | -1 | 14,735 | -0.01% |
|
| 2022/04/20 | 1 | 122.50 | 3 | 122.50 | 122.50 | -2 | 14,857 | -0.01% |
|
| 2022/04/19 | 4 | 122.00 | 5 | 123.90 | 121.00 | -1 | 15,002 | -0.01% |
|
| 2022/04/18 | 7 | 120.71 | 3 | 124.83 | 119.50 | 4 | 15,138 | 0.03% |
|
| 2022/04/15 | 8 | 126.88 | 4 | 124.38 | 123.00 | 4 | 15,233 | 0.03% |
|
| 2022/04/14 | 2 | 131.00 | 3 | 131.67 | 130.50 | -1 | 15,425 | -0.01% |
|
| 2022/04/13 | 6 | 130.92 | 5 | 129.80 | 130.50 | 1 | 15,411 | 0.01% |
|
| 2022/04/12 | 2 | 125.25 | 5 | 128.90 | 124.50 | -3 | 15,455 | -0.02% |
|
| 2022/04/11 | 3 | 127.00 | 4 | 128.13 | 128.50 | -1 | 15,497 | -0.01% |
|
| 2022/04/08 | 0 | 0.00 | 2 | 126.50 | 128.00 | -2 | 15,499 | -0.01% |
|
| 2022/04/07 | 4 | 129.25 | 1 | 131.50 | 124.50 | 3 | 15,528 | 0.02% |
|
| 2022/04/06 | 1 | 129.50 | 1 | 131.50 | 130.50 | 0 | 15,634 | 0.00% |
|
| 2022/04/01 | 3 | 130.50 | 2 | 132.25 | 133.50 | 1 | 15,910 | 0.01% |
|
| 2022/03/31 | 12 | 134.46 | 18 | 133.00 | 133.00 | -6 | 16,040 | -0.04% |
|
| 2022/03/30 | 18 | 138.22 | 25 | 136.18 | 137.50 | -7 | 15,779 | -0.04% |
|
| 2022/03/29 | 6 | 135.00 | 4 | 137.13 | 131.00 | 2 | 15,296 | 0.01% |
|
| 2022/03/28 | 14 | 135.39 | 10 | 135.75 | 136.50 | 4 | 15,114 | 0.03% |
|
| 2022/03/25 | 36 | 138.19 | 37 | 138.65 | 134.00 | -1 | 14,809 | -0.01% |
|
| 2022/03/24 | 13 | 132.54 | 16 | 132.25 | 134.50 | -3 | 14,028 | -0.02% |
|
| 2022/03/23 | 12 | 131.96 | 11 | 132.91 | 130.50 | 1 | 13,891 | 0.01% |
|
| 2022/03/22 | 10 | 131.55 | 7 | 132.71 | 132.00 | 3 | 13,907 | 0.02% |
|
| 2022/03/21 | 9 | 131.39 | 6 | 132.83 | 131.50 | 3 | 13,712 | 0.02% |
|
| 2022/03/18 | 15 | 128.60 | 6 | 128.92 | 129.50 | 9 | 13,415 | 0.07% |
|
| 2022/03/17 | 24 | 123.60 | 25 | 121.92 | 127.00 | -1 | 13,097 | -0.01% |
|
| 2022/03/16 | 16 | 118.00 | 12 | 118.17 | 115.50 | 4 | 12,561 | 0.03% |
|
| 2022/03/15 | 7 | 119.00 | 6 | 119.92 | 116.00 | 1 | 12,323 | 0.01% |
|
| 2022/03/14 | 5 | 119.30 | 4 | 121.00 | 120.50 | 1 | 12,224 | 0.01% |
|
| 2022/03/11 | 22 | 116.70 | 21 | 115.81 | 117.50 | 1 | 12,051 | 0.01% |
|
| 2022/03/10 | 0 | 0.00 | 5 | 116.00 | 118.00 | -5 | 11,755 | -0.04% |
|
| 2022/03/09 | 1 | 108.50 | 0 | 0.00 | 107.50 | 1 | 11,998 | 0.01% |
|
| 2022/03/08 | 2 | 111.75 | 6 | 108.08 | 106.00 | -4 | 12,521 | -0.03% |
|
| 2022/03/07 | 25 | 113.54 | 24 | 108.77 | 108.00 | 1 | 12,436 | 0.01% |
|
| 2022/03/04 | 3 | 116.17 | 5 | 116.70 | 117.00 | -2 | 12,518 | -0.02% |
|
| 2022/03/03 | 8 | 116.19 | 5 | 116.40 | 114.50 | 3 | 12,739 | 0.02% |
|
| 2022/03/02 | 6 | 111.83 | 4 | 113.00 | 115.50 | 2 | 12,940 | 0.02% |
|
| 2022/03/01 | 4 | 108.63 | 7 | 109.50 | 111.00 | -3 | 13,007 | -0.02% |
|
| 2022/02/25 | 3 | 104.83 | 11 | 106.41 | 107.50 | -8 | 13,312 | -0.06% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 13,622 | -0.01% |
|
| 2022/02/23 | 2 | 106.75 | 0 | 0.00 | 107.00 | 2 | 13,708 | 0.01% |
|
| 2022/02/22 | 31 | 108.47 | 32 | 109.41 | 107.00 | -1 | 14,312 | -0.01% |
|
| 2022/02/21 | 7 | 112.93 | 5 | 112.70 | 113.00 | 2 | 14,773 | 0.01% |
|
| 2022/02/18 | 8 | 116.25 | 14 | 117.07 | 117.50 | -6 | 15,619 | -0.04% |
|
| 2022/02/17 | 2 | 117.50 | 1 | 116.50 | 116.00 | 1 | 16,741 | 0.01% |
|
| 2022/02/16 | 6 | 117.33 | 2 | 117.25 | 116.00 | 4 | 17,296 | 0.02% |
|
| 2022/02/15 | 3 | 116.50 | 7 | 116.43 | 115.00 | -4 | 17,696 | -0.02% |
|
| 2022/02/14 | 6 | 116.00 | 3 | 116.17 | 114.50 | 3 | 18,179 | 0.02% |
|
| 2022/02/11 | 7 | 119.57 | 16 | 118.47 | 120.50 | -9 | 18,412 | -0.05% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 115.00 | 113.50 | -1 | 18,570 | -0.01% |
|
| 2022/02/09 | 14 | 113.46 | 5 | 114.20 | 115.50 | 9 | 18,977 | 0.05% |
|
| 2022/02/08 | 28 | 109.98 | 29 | 110.00 | 109.00 | -1 | 19,452 | -0.01% |
|
| 2022/02/07 | 0 | 0.00 | 2 | 103.75 | 106.50 | -2 | 19,958 | -0.01% |
|
| 2022/01/26 | 1 | 105.00 | 0 | 0.00 | 106.00 | 1 | 20,938 | 0.00% |
|
| 2022/01/25 | 6 | 107.25 | 5 | 105.40 | 105.00 | 1 | 22,199 | 0.00% |
|
| 2022/01/24 | 1 | 107.50 | 2 | 109.50 | 112.00 | -1 | 23,333 | 0.00% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 111.00 | 107.50 | -1 | 24,393 | 0.00% |
|
| 2022/01/19 | 3 | 113.67 | 3 | 112.83 | 113.00 | 0 | 25,702 | 0.00% |
|
| 2022/01/18 | 4 | 117.63 | 4 | 117.25 | 116.00 | 0 | 27,585 | 0.00% |
|
| 2022/01/17 | 4 | 116.38 | 1 | 118.00 | 118.50 | 3 | 27,949 | 0.01% |
|
| 2022/01/14 | 3 | 113.67 | 3 | 113.67 | 115.50 | 0 | 28,705 | 0.00% |
|
| 2022/01/13 | 3.1 | 114.39 | 0 | 0.00 | 114.50 | 3.1 | 29,333 | 0.01% |
|
| 2022/01/12 | 2 | 118.25 | 7.4 | 117.03 | 116.50 | -5.4 | 30,283 | -0.02% |
|
| 2022/01/11 | 9.1 | 119.59 | 4 | 118.50 | 117.50 | 5.1 | 31,864 | 0.02% |
|
| 2022/01/10 | 1.5 | 123.20 | 1 | 124.00 | 125.50 | 0.5 | 32,869 | 0.00% |
|
| 2022/01/07 | 6 | 124.33 | 5 | 123.60 | 123.50 | 1 | 33,851 | 0.00% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 135.50 | 134.00 | -1 | 34,726 | 0.00% |
|
| 2022/01/05 | 3 | 136.50 | 0 | 0.00 | 135.00 | 3 | 35,729 | 0.01% |
|
| 2022/01/04 | 2 | 142.50 | 2 | 142.00 | 141.00 | 0 | 36,751 | 0.00% |
|
| 2022/01/03 | 3 | 144.83 | 5 | 146.80 | 144.50 | -2 | 38,902 | -0.01% |
|
| 2021/12/30 | 1 | 145.50 | 1 | 147.50 | 143.00 | 0 | 39,815 | 0.00% |
|
| 2021/12/29 | 16 | 148.13 | 15 | 148.23 | 146.00 | 1 | 40,713 | 0.00% |
|
| 2021/12/28 | 6 | 146.00 | 7 | 145.93 | 145.50 | -1 | 41,252 | 0.00% |
|
| 2021/12/27 | 5 | 144.00 | 5 | 142.10 | 144.50 | 0 | 41,547 | 0.00% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 139.00 | 136.00 | -1 | 41,792 | 0.00% |
|
| 2021/12/23 | 4 | 138.63 | 0 | 0.00 | 138.00 | 4 | 42,607 | 0.01% |
|
| 2021/12/22 | 1 | 137.00 | 2 | 139.25 | 136.00 | -1 | 43,380 | 0.00% |
|
| 2021/12/21 | 10 | 135.50 | 11 | 135.36 | 136.00 | -1 | 44,216 | 0.00% |
|
| 2021/12/20 | 1 | 134.00 | 1 | 132.50 | 134.50 | 0 | 45,849 | 0.00% |
|
| 2021/12/17 | 2 | 138.50 | 5 | 138.00 | 136.50 | -3 | 47,177 | -0.01% |
|
| 2021/12/16 | 15 | 142.80 | 9 | 144.72 | 143.00 | 6 | 48,924 | 0.01% |
|
| 2021/12/15 | 5 | 136.20 | 4 | 137.00 | 137.00 | 1 | 49,234 | 0.00% |
|
| 2021/12/14 | 1 | 134.00 | 2 | 134.00 | 133.50 | -1 | 49,407 | 0.00% |
|
| 2021/12/13 | 5 | 134.00 | 5 | 135.50 | 134.00 | 0 | 49,442 | 0.00% |
|
| 2021/12/10 | 1 | 139.49 | 2 | 137.50 | 137.50 | -1 | 49,568 | 0.00% |
|
| 2021/12/09 | 7 | 140.50 | 5 | 141.10 | 141.50 | 2 | 49,819 | 0.00% |
|
| 2021/12/08 | 5 | 145.10 | 8 | 144.00 | 143.00 | -3 | 50,199 | -0.01% |
|
| 2021/12/07 | 6 | 143.92 | 1.8 | 144.28 | 143.00 | 4.2 | 50,938 | 0.01% |
|
| 2021/12/06 | 3 | 149.67 | 2 | 149.50 | 149.50 | 1 | 51,266 | 0.00% |
|
| 2021/12/03 | 8 | 155.94 | 7 | 156.64 | 155.00 | 1 | 51,575 | 0.00% |
|
| 2021/12/02 | 13 | 154.31 | 18 | 154.97 | 156.00 | -5 | 51,503 | -0.01% |
|
| 2021/12/01 | 1 | 148.00 | 0 | 0.00 | 148.00 | 1 | 51,169 | 0.00% |
|
| 2021/11/30 | 6 | 151.92 | 4 | 151.00 | 150.00 | 2 | 51,467 | 0.00% |
|
| 2021/11/29 | 12 | 148.25 | 12 | 148.33 | 148.50 | 0 | 51,759 | 0.00% |
|
| 2021/11/26 | 4 | 142.13 | 5 | 143.40 | 148.50 | -1 | 51,975 | 0.00% |
|
| 2021/11/25 | 1 | 145.50 | 2 | 146.00 | 145.50 | -1 | 51,787 | 0.00% |
|
| 2021/11/24 | 5 | 146.30 | 3 | 144.50 | 145.00 | 2 | 51,859 | 0.00% |
|
| 2021/11/23 | 7.1 | 149.64 | 6 | 149.50 | 147.00 | 1.1 | 51,866 | 0.00% |
|
| 2021/11/22 | 3 | 154.34 | 75 | 154.49 | 153.00 | -72 | 51,979 | -0.14% |
|
| 2021/11/19 | 7 | 161.43 | 25 | 159.18 | 156.00 | -18 | 52,766 | -0.03% |
|
| 2021/11/18 | 101 | 164.51 | 9 | 160.56 | 157.00 | 92 | 52,749 | 0.17% |
大買/
|
| 2021/11/17 | 99 | 162.81 | 103 | 167.80 | 165.50 | -4 | 52,962 | -0.01% |
大賣/
|
| 2021/11/16 | 26 | 166.38 | 17 | 164.62 | 159.50 | 9 | 52,558 | 0.02% |
|
| 2021/11/15 | 11 | 155.55 | 13 | 155.85 | 159.00 | -2 | 51,648 | 0.00% |
|
| 2021/11/12 | 13 | 152.96 | 15 | 153.03 | 149.00 | -2 | 51,393 | 0.00% |
|
| 2021/11/11 | 18 | 146.64 | 20 | 147.83 | 151.50 | -2 | 51,178 | 0.00% |
|
| 2021/11/10 | 2 | 142.00 | 3 | 142.17 | 145.00 | -1 | 50,801 | 0.00% |
|
| 2021/11/09 | 10 | 146.80 | 7 | 145.93 | 142.00 | 3 | 50,612 | 0.01% |
|
| 2021/11/08 | 3 | 142.33 | 4 | 143.13 | 146.50 | -1 | 50,327 | 0.00% |
|
| 2021/11/05 | 5 | 148.60 | 8 | 150.75 | 147.50 | -3 | 50,121 | -0.01% |
|
| 2021/11/04 | 15 | 157.27 | 9 | 155.78 | 150.00 | 6 | 49,748 | 0.01% |
|
| 2021/11/03 | 23 | 155.80 | 19 | 157.13 | 160.50 | 4 | 49,363 | 0.01% |
|
| 2021/11/02 | 26 | 165.37 | 26 | 165.31 | 154.00 | 0 | 48,518 | 0.00% |
|
| 2021/11/01 | 27 | 160.57 | 29 | 160.93 | 165.50 | -2 | 47,371 | 0.00% |
|
| 2021/10/29 | 23 | 151.15 | 24 | 151.13 | 152.50 | -1 | 46,367 | 0.00% |
|
| 2021/10/28 | 21 | 143.14 | 26 | 143.67 | 142.50 | -5 | 45,320 | -0.01% |
|
| 2021/10/27 | 38 | 142.39 | 35 | 142.99 | 141.50 | 3 | 45,025 | 0.01% |
|
| 2021/10/26 | 42 | 141.93 | 57 | 141.64 | 140.00 | -15 | 44,406 | -0.03% |
|
| 2021/10/25 | 40 | 134.36 | 25 | 135.76 | 135.00 | 15 | 42,768 | 0.04% |
|
| 2021/10/22 | 4 | 131.75 | 48 | 132.89 | 135.50 | -44 | 42,815 | -0.10% |
|
| 2021/10/21 | 83 | 135.72 | 39 | 135.76 | 132.50 | 44 | 42,435 | 0.10% |
|
| 2021/10/20 | 166 | 132.54 | 176 | 132.66 | 135.50 | -10 | 42,141 | -0.02% |
大買/大賣/
|
| 2021/10/19 | 52 | 135.14 | 40 | 133.80 | 129.50 | 12 | 41,482 | 0.03% |
|
| 2021/10/18 | 18 | 128.72 | 13 | 128.00 | 132.00 | 5 | 40,515 | 0.01% |
|
| 2021/10/15 | 5 | 124.20 | 14.3 | 124.93 | 128.50 | -9.3 | 40,101 | -0.02% |
|
| 2021/10/14 | 30.3 | 119.95 | 29 | 118.59 | 117.00 | 1.3 | 39,579 | 0.00% |
|
| 2021/10/13 | 104 | 129.51 | 98 | 125.00 | 122.00 | 6 | 39,274 | 0.02% |
大買/
|
| 2021/10/12 | 116 | 127.27 | 193 | 124.50 | 128.50 | -77 | 39,148 | -0.20% |
大買/大賣/
|
| 2021/10/08 | 70 | 125.69 | 76.2 | 125.36 | 124.00 | -6.2 | 39,173 | -0.02% |
|
| 2021/10/07 | 20.2 | 121.07 | 30 | 121.77 | 124.50 | -9.8 | 37,710 | -0.03% |
|
| 2021/10/06 | 6 | 114.25 | 6 | 116.33 | 113.50 | 0 | 37,871 | 0.00% |
|
| 2021/10/05 | 35 | 105.79 | 32 | 104.34 | 113.50 | 3 | 37,204 | 0.01% |
|
| 2021/10/04 | 8 | 108.81 | 9 | 109.28 | 106.00 | -1 | 36,571 | 0.00% |
|
| 2021/10/01 | 122 | 115.66 | 71 | 110.35 | 112.00 | 51 | 36,165 | 0.14% |
大買/
|
| 2021/09/30 | 7 | 116.93 | 6 | 115.17 | 118.00 | 1 | 36,074 | 0.00% |
|
| 2021/09/29 | 82 | 115.79 | 79 | 116.17 | 112.00 | 3 | 35,335 | 0.01% |
|
| 2021/09/28 | 120 | 123.91 | 113 | 123.04 | 122.00 | 7 | 34,671 | 0.02% |
大買/大賣/
|
| 2021/09/27 | 83 | 123.99 | 161.3 | 126.11 | 123.00 | -78.3 | 33,883 | -0.23% |
大賣/
|
| 2021/09/24 | 119 | 121.76 | 46 | 121.38 | 119.50 | 73 | 32,349 | 0.23% |
大買/
|
| 2021/09/23 | 138 | 115.52 | 157.1 | 118.92 | 121.00 | -19.1 | 31,055 | -0.06% |
大買/大賣/
|
| 2021/09/22 | 6 | 109.33 | 108.2 | 107.77 | 110.50 | -102.2 | 29,473 | -0.35% |
大賣/鉅額交易
|
| 2021/09/17 | 8 | 105.88 | 18 | 105.08 | 107.50 | -10 | 29,084 | -0.03% |
|
| 2021/09/16 | 29 | 102.74 | 31 | 102.97 | 101.50 | -2 | 28,932 | -0.01% |
|
| 2021/09/15 | 14 | 101.54 | 8 | 104.25 | 100.50 | 6 | 28,857 | 0.02% |
|
| 2021/09/14 | 7 | 106.36 | 10 | 107.80 | 106.00 | -3 | 28,654 | -0.01% |
|
| 2021/09/13 | 11.2 | 108.12 | 211 | 107.09 | 106.50 | -199.8 | 28,806 | -0.69% |
大賣/鉅額交易
|
| 2021/09/10 | 138 | 106.93 | 153 | 106.95 | 108.00 | -15 | 28,763 | -0.05% |
大買/大賣/
|
| 2021/09/09 | 17 | 98.56 | 19 | 98.34 | 101.50 | -2 | 28,549 | -0.01% |
|
| 2021/09/08 | 46 | 95.65 | 3 | 94.67 | 94.60 | 43 | 28,436 | 0.15% |
|
| 2021/09/07 | 6 | 98.93 | 43 | 99.29 | 98.60 | -37 | 28,804 | -0.13% |
|
| 2021/09/06 | 2 | 102.75 | 48 | 104.86 | 103.50 | -46 | 29,578 | -0.16% |
|
| 2021/09/03 | 60 | 102.49 | 35 | 105.00 | 103.00 | 25 | 29,580 | 0.08% |
|
| 2021/09/02 | 105 | 111.08 | 90 | 108.39 | 106.00 | 15 | 29,540 | 0.05% |
大買/
|
| 2021/09/01 | 73 | 109.82 | 13 | 110.12 | 114.00 | 60 | 29,120 | 0.21% |
|
| 2021/08/31 | 11 | 106.95 | 11 | 107.36 | 109.00 | 0 | 28,646 | 0.00% |
|
| 2021/08/30 | 11 | 105.77 | 16 | 106.28 | 106.00 | -5 | 28,721 | -0.02% |
|
| 2021/08/27 | 62 | 106.74 | 15 | 105.63 | 104.50 | 47 | 28,782 | 0.16% |
|
| 2021/08/26 | 77 | 108.63 | 78 | 108.54 | 111.50 | -1 | 29,032 | 0.00% |
|
| 2021/08/25 | 39 | 109.10 | 121 | 108.83 | 106.50 | -82 | 28,704 | -0.29% |
大賣/
|
| 2021/08/24 | 50 | 104.72 | 17.1 | 105.71 | 105.00 | 32.9 | 27,801 | 0.12% |
|
| 2021/08/23 | 30 | 102.70 | 21 | 100.68 | 104.00 | 9 | 27,303 | 0.03% |
|
| 2021/08/20 | 24 | 91.76 | 42 | 89.66 | 94.60 | -18 | 26,844 | -0.07% |
|
| 2021/08/19 | 8 | 88.08 | 9 | 87.97 | 86.00 | -1 | 26,642 | 0.00% |
|
| 2021/08/18 | 32 | 85.55 | 2 | 86.70 | 89.80 | 30 | 26,569 | 0.11% |
|
| 2021/08/17 | 5 | 86.86 | 3 | 85.53 | 84.50 | 2 | 26,688 | 0.01% |
|
| 2021/08/16 | 9 | 90.89 | 10 | 90.82 | 92.00 | -1 | 26,509 | 0.00% |
|
| 2021/08/13 | 5 | 95.12 | 6 | 94.25 | 90.30 | -1 | 26,453 | 0.00% |
|
| 2021/08/12 | 5 | 95.60 | 6 | 96.28 | 95.60 | -1 | 26,366 | 0.00% |
|
| 2021/08/11 | 1 | 94.60 | 0 | 0.00 | 93.30 | 1 | 26,380 | 0.00% |
|
| 2021/08/10 | 2 | 95.16 | 2 | 94.55 | 96.50 | 0 | 26,198 | 0.00% |
|
| 2021/08/09 | 43 | 96.51 | 2 | 101.60 | 95.40 | 41 | 26,051 | 0.16% |
|
| 2021/08/06 | 105 | 110.90 | 15 | 106.50 | 106.00 | 90 | 25,867 | 0.35% |
大買/
|
| 2021/08/05 | 32 | 108.91 | 6 | 108.67 | 112.50 | 26 | 25,914 | 0.10% |
|
| 2021/08/04 | 17 | 111.00 | 16 | 111.16 | 107.00 | 1 | 26,200 | 0.00% |
|
| 2021/08/03 | 4 | 107.88 | 6 | 107.67 | 108.50 | -2 | 26,113 | -0.01% |
|
| 2021/08/02 | 46 | 105.72 | 46 | 106.40 | 106.50 | 0 | 26,038 | 0.00% |
|
| 2021/07/30 | 0 | 0.00 | 5 | 107.80 | 102.50 | -5 | 25,949 | -0.02% |
|
| 2021/07/29 | 112 | 105.25 | 122 | 105.12 | 108.00 | -10 | 25,755 | -0.04% |
大買/大賣/
|
| 2021/07/28 | 189 | 104.59 | 149 | 105.29 | 104.50 | 40 | 25,598 | 0.16% |
大買/大賣/
|
| 2021/07/27 | 163 | 117.89 | 249 | 116.99 | 112.00 | -86 | 25,361 | -0.34% |
大買/大賣/
|
| 2021/07/26 | 46 | 118.22 | 64 | 118.55 | 118.00 | -18 | 25,132 | -0.07% |
|
| 2021/07/23 | 91 | 113.74 | 58 | 113.88 | 114.00 | 33 | 24,749 | 0.13% |
|
| 2021/07/22 | 87 | 118.92 | 25 | 121.38 | 121.50 | 62 | 24,472 | 0.25% |
|
| 2021/07/21 | 108 | 110.85 | 178 | 112.12 | 117.00 | -70 | 23,826 | -0.29% |
大買/大賣/
|
| 2021/07/20 | 220 | 112.49 | 201 | 109.96 | 106.50 | 19 | 23,256 | 0.08% |
大買/大賣/
|
| 2021/07/19 | 62 | 114.80 | 119 | 114.28 | 112.50 | -57 | 22,976 | -0.25% |
大賣/
|
| 2021/07/16 | 204 | 106.63 | 205 | 109.46 | 111.00 | -1 | 22,765 | 0.00% |
大買/大賣/
|
| 2021/07/15 | 53 | 100.50 | 52 | 100.55 | 107.00 | 1 | 22,479 | 0.00% |
|
| 2021/07/14 | 139 | 92.19 | 144 | 95.78 | 99.60 | -5 | 21,925 | -0.02% |
大買/大賣/
|
| 2021/07/13 | 77 | 96.01 | 76 | 91.34 | 90.60 | 1 | 21,341 | 0.00% |
|
| 2021/07/12 | 3 | 89.17 | 20 | 88.05 | 92.70 | -17 | 20,269 | -0.08% |
|
| 2021/07/09 | 25 | 84.80 | 43 | 84.80 | 84.30 | -18 | 20,067 | -0.09% |
|
| 2021/07/08 | 52 | 84.51 | 91 | 83.55 | 83.70 | -39 | 20,187 | -0.19% |
|
| 2021/07/07 | 37 | 83.88 | 55 | 83.97 | 84.30 | -18 | 20,213 | -0.09% |
|
| 2021/07/06 | 13 | 80.28 | 11 | 80.61 | 79.70 | 2 | 20,418 | 0.01% |
|
| 2021/07/05 | 20 | 80.46 | 18 | 80.64 | 80.60 | 2 | 20,953 | 0.01% |
|
| 2021/07/02 | 16 | 78.18 | 8 | 78.25 | 79.20 | 8 | 21,542 | 0.04% |
|
| 2021/07/01 | 1 | 76.20 | 1 | 76.80 | 76.10 | 0 | 22,398 | 0.00% |
|
| 2021/06/30 | 0 | 0.00 | 4 | 77.70 | 78.30 | -4 | 23,111 | -0.02% |
|
| 2021/06/29 | 195 | 80.11 | 23 | 78.84 | 77.70 | 172 | 23,415 | 0.73% |
大買/鉅額交易
|
| 2021/06/28 | 0 | 0.00 | 3 | 81.77 | 81.50 | -3 | 23,399 | -0.01% |
|
| 2021/06/25 | 0 | 0.00 | 108 | 85.27 | 85.00 | -108 | 24,037 | -0.45% |
大賣/鉅額交易
|
| 2021/06/24 | 62 | 84.00 | 63 | 83.77 | 83.10 | -1 | 24,507 | 0.00% |
|
| 2021/06/23 | 105 | 82.10 | 108 | 83.28 | 82.90 | -3 | 24,570 | -0.01% |
大買/大賣/
|
| 2021/06/22 | 159 | 84.31 | 190 | 84.28 | 81.00 | -31 | 24,919 | -0.12% |
大買/大賣/
|
| 2021/06/21 | 147 | 86.75 | 150 | 86.34 | 85.20 | -3 | 25,138 | -0.01% |
大買/大賣/
|
| 2021/06/18 | 165 | 83.67 | 55 | 84.76 | 87.50 | 110 | 25,777 | 0.43% |
大買/鉅額交易
|
| 2021/06/17 | 22 | 80.35 | 15.1 | 79.97 | 81.10 | 7 | 25,476 | 0.03% |
|
| 2021/06/16 | 98.1 | 80.02 | 80 | 79.75 | 78.40 | 18.1 | 25,378 | 0.07% |
|
| 2021/06/15 | 79 | 78.51 | 102 | 78.40 | 79.90 | -23 | 24,755 | -0.09% |
大賣/
|
| 2021/06/11 | 14 | 72.15 | 70 | 71.05 | 72.70 | -56 | 23,827 | -0.24% |
|
| 2021/06/10 | 32 | 71.44 | 27 | 71.66 | 70.10 | 5 | 23,921 | 0.02% |
|
| 2021/06/09 | 7 | 70.29 | 3 | 71.50 | 70.40 | 4 | 23,846 | 0.02% |
|
| 2021/06/07 | 1 | 69.50 | 13 | 70.09 | 70.80 | -12 | 23,914 | -0.05% |
|
| 2021/06/04 | 176 | 69.99 | 61 | 70.47 | 68.50 | 115 | 23,699 | 0.49% |
大買/鉅額交易
|
| 2021/06/03 | 57 | 72.30 | 60.5 | 72.10 | 72.70 | -3.5 | 23,504 | -0.01% |
|
| 2021/06/02 | 44 | 69.42 | 39 | 69.91 | 68.80 | 5 | 22,927 | 0.02% |
|
| 2021/06/01 | 126 | 68.30 | 80 | 69.08 | 69.00 | 46 | 22,715 | 0.20% |
大買/
|
| 2021/05/31 | 17 | 67.34 | 20 | 67.73 | 67.30 | -3 | 22,613 | -0.01% |
|
| 2021/05/28 | 21 | 68.18 | 55 | 67.73 | 67.70 | -34 | 22,504 | -0.15% |
|
| 2021/05/27 | 29 | 65.10 | 28 | 65.52 | 66.60 | 1 | 22,262 | 0.00% |
|
| 2021/05/26 | 114 | 64.20 | 41 | 64.32 | 63.60 | 73 | 22,025 | 0.33% |
大買/
|
| 2021/05/25 | 33 | 62.64 | 34 | 62.49 | 63.30 | -1 | 21,986 | 0.00% |
|
| 2021/05/24 | 16 | 57.80 | 14 | 57.33 | 59.90 | 2 | 21,802 | 0.01% |
|
| 2021/05/21 | 121 | 56.39 | 97 | 56.13 | 56.00 | 24 | 22,535 | 0.11% |
大買/
|
| 2021/05/20 | 2 | 56.10 | 106 | 56.38 | 55.60 | -104 | 22,687 | -0.46% |
大賣/鉅額交易
|
| 2021/05/19 | 116 | 54.48 | 13 | 54.62 | 54.90 | 103 | 22,627 | 0.46% |
大買/鉅額交易
|
| 2021/05/18 | 37 | 53.66 | 37 | 53.38 | 54.00 | 0 | 22,512 | 0.00% |
|
| 2021/05/17 | 120 | 50.65 | 369 | 49.39 | 49.15 | -249 | 22,514 | -1.11% |
大買/大賣/鉅額交易
|
| 2021/05/14 | 98 | 53.92 | 74 | 52.99 | 51.80 | 24 | 22,385 | 0.11% |
|
| 2021/05/13 | 60 | 55.16 | 65 | 55.70 | 54.80 | -5 | 22,250 | -0.02% |
|
| 2021/05/12 | 43 | 54.98 | 42 | 55.38 | 56.00 | 1 | 22,119 | 0.00% |
|
| 2021/05/11 | 5 | 53.78 | 14 | 56.46 | 53.60 | -9 | 21,817 | -0.04% |
|
| 2021/05/10 | 75 | 59.81 | 55 | 58.60 | 58.80 | 20 | 21,807 | 0.09% |
|
| 2021/05/07 | 37 | 61.31 | 32 | 60.62 | 61.90 | 5 | 21,825 | 0.02% |
|
| 2021/05/06 | 16 | 57.53 | 18 | 58.03 | 58.50 | -2 | 21,845 | -0.01% |
|
| 2021/05/05 | 8 | 60.56 | 17 | 60.85 | 58.00 | -9 | 21,940 | -0.04% |
|
| 2021/05/04 | 83 | 59.97 | 43 | 58.83 | 60.80 | 40 | 21,922 | 0.18% |
|
| 2021/05/03 | 35 | 62.39 | 33 | 61.96 | 61.60 | 2 | 21,814 | 0.01% |
|
| 2021/04/29 | 17 | 65.95 | 18 | 67.09 | 65.10 | -1 | 21,797 | 0.00% |
|
| 2021/04/28 | 12 | 65.02 | 17 | 66.82 | 67.30 | -5 | 22,200 | -0.02% |
|
| 2021/04/27 | 57 | 66.59 | 183 | 66.36 | 66.20 | -126 | 22,450 | -0.56% |
大賣/鉅額交易
|
| 2021/04/26 | 14 | 67.98 | 12 | 68.94 | 68.20 | 2 | 22,748 | 0.01% |
|
| 2021/04/23 | 202 | 68.02 | 19 | 67.08 | 68.70 | 183 | 23,292 | 0.79% |
大買/鉅額交易
|
| 2021/04/22 | 53 | 71.19 | 150 | 67.67 | 67.10 | -97 | 23,909 | -0.41% |
大賣/
|
| 2021/04/21 | 96 | 76.25 | 103 | 76.44 | 74.50 | -7 | 24,734 | -0.03% |
大賣/
|
| 2021/04/20 | 68 | 75.12 | 70 | 75.12 | 74.90 | -2 | 24,436 | -0.01% |
|
| 2021/04/19 | 25 | 69.86 | 27 | 69.78 | 70.70 | -2 | 24,647 | -0.01% |
|
| 2021/04/16 | 10 | 69.17 | 12 | 69.60 | 68.60 | -2 | 24,760 | -0.01% |
|
| 2021/04/15 | 154 | 70.32 | 122 | 68.99 | 68.80 | 32 | 24,734 | 0.13% |
大買/大賣/
|
| 2021/04/14 | 12 | 67.75 | 25 | 68.92 | 68.70 | -13 | 24,716 | -0.05% |
|
| 2021/04/13 | 22 | 69.40 | 21.2 | 70.27 | 68.00 | 0.8 | 24,676 | 0.00% |
|
| 2021/04/12 | 118 | 69.54 | 32 | 71.30 | 68.00 | 86 | 24,583 | 0.35% |
大買/
|
| 2021/04/09 | 50 | 75.57 | 27.5 | 75.91 | 75.00 | 22.5 | 24,329 | 0.09% |
|
| 2021/04/08 | 25.2 | 72.83 | 73 | 71.20 | 74.50 | -47.8 | 23,755 | -0.20% |
|
| 2021/04/07 | 96 | 68.62 | 41 | 69.03 | 69.00 | 55 | 23,064 | 0.24% |
|
| 2021/04/06 | 41 | 64.70 | 74 | 63.51 | 65.80 | -33 | 22,461 | -0.15% |
|
| 2021/04/01 | 37 | 60.61 | 57 | 61.70 | 59.90 | -20 | 21,918 | -0.09% |
|
| 2021/03/31 | 41 | 60.27 | 6 | 59.72 | 59.50 | 35 | 21,803 | 0.16% |
|
| 2021/03/30 | 70 | 60.91 | 77 | 61.47 | 60.90 | -7 | 21,724 | -0.03% |
|
| 2021/03/29 | 42 | 58.57 | 63 | 58.36 | 59.50 | -21 | 21,067 | -0.10% |
|
| 2021/03/26 | 28 | 55.49 | 27 | 55.66 | 55.80 | 1 | 20,571 | 0.00% |
|
| 2021/03/25 | 15 | 55.80 | 13 | 55.72 | 55.40 | 2 | 20,466 | 0.01% |
|
| 2021/03/24 | 29 | 54.28 | 53 | 54.57 | 55.00 | -24 | 20,076 | -0.12% |
|
| 2021/03/23 | 79 | 56.19 | 11 | 58.54 | 52.00 | 68 | 19,449 | 0.35% |
|
| 2021/03/22 | 15 | 53.39 | 42 | 54.79 | 56.70 | -27 | 18,413 | -0.15% |
|
| 2021/03/19 | 31 | 51.74 | 38 | 52.24 | 51.60 | -7 | 18,192 | -0.04% |
|
| 2021/03/18 | 28 | 51.79 | 18 | 52.25 | 51.80 | 10 | 18,173 | 0.06% |
|
| 2021/03/17 | 13 | 51.10 | 136 | 51.01 | 50.80 | -123 | 18,553 | -0.66% |
大賣/鉅額交易
|
| 2021/03/16 | 19 | 51.68 | 120 | 50.64 | 50.40 | -101 | 19,764 | -0.51% |
大賣/
|
| 2021/03/15 | 12 | 49.69 | 5 | 50.00 | 49.95 | 7 | 20,109 | 0.03% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 48.20 | 48.90 | -2 | 20,161 | -0.01% |
|
| 2021/03/11 | 0 | 0.00 | 4 | 45.26 | 46.90 | -4 | 20,259 | -0.02% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 45.10 | 44.70 | -1 | 20,376 | 0.00% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 44.25 | 45.00 | -1 | 21,015 | 0.00% |
|
| 2021/03/04 | 0 | 0.00 | 3 | 47.30 | 46.80 | -3 | 21,449 | -0.01% |
|
| 2021/03/02 | 3 | 47.77 | 0 | 0.00 | 47.30 | 3 | 21,725 | 0.01% |
|
| 2021/02/26 | 2 | 47.78 | 4 | 47.33 | 47.60 | -2 | 22,034 | -0.01% |
|
| 2021/02/25 | 58 | 48.44 | 0 | 0.00 | 48.60 | 58 | 22,532 | 0.26% |
|
| 2021/02/24 | 90 | 50.56 | 3 | 49.77 | 49.40 | 87 | 22,516 | 0.39% |
|
| 2021/02/23 | 15 | 52.22 | 0 | 0.00 | 51.80 | 15 | 22,425 | 0.07% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 50.80 | 50.80 | -1 | 21,548 | 0.00% |
|
| 2021/02/19 | 0 | 0.00 | 156 | 46.08 | 46.20 | -156 | 21,195 | -0.74% |
大賣/鉅額交易
|
| 2021/02/18 | 0 | 0.00 | 15 | 46.33 | 46.60 | -15 | 21,117 | -0.07% |
|
| 2021/02/04 | 0 | 0.00 | 20 | 46.15 | 46.10 | -20 | 20,786 | -0.10% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 47.25 | 48.00 | -1 | 20,514 | 0.00% |
|
| 2021/02/01 | 1 | 45.00 | 1 | 44.85 | 45.85 | 0 | 20,331 | 0.00% |
|
| 2021/01/29 | 3 | 46.82 | 3 | 45.37 | 44.80 | 0 | 20,125 | 0.00% |
|
| 2021/01/27 | 1 | 47.25 | 1 | 48.80 | 49.10 | 0 | 19,843 | 0.00% |
|
| 2021/01/25 | 2 | 48.68 | 1 | 49.00 | 49.30 | 1 | 19,481 | 0.01% |
|
| 2021/01/22 | 72 | 49.13 | 1 | 49.10 | 49.70 | 71 | 19,292 | 0.37% |
|
| 2021/01/21 | 3 | 50.00 | 13 | 51.18 | 48.65 | -10 | 19,067 | -0.05% |
|
| 2021/01/20 | 7 | 48.73 | 1 | 49.00 | 49.40 | 6 | 18,548 | 0.03% |
|
| 2021/01/19 | 48 | 50.95 | 37 | 51.49 | 50.00 | 11 | 18,146 | 0.06% |
|
| 2021/01/18 | 5 | 51.88 | 3 | 52.27 | 52.50 | 2 | 17,692 | 0.01% |
|
| 2021/01/15 | 27 | 51.99 | 12 | 51.68 | 51.00 | 15 | 16,927 | 0.09% |
|
| 2021/01/14 | 42 | 48.55 | 40 | 49.43 | 50.10 | 2 | 16,128 | 0.01% |
|
| 2021/01/13 | 0 | 0.00 | 15 | 46.73 | 46.85 | -15 | 14,645 | -0.10% |
|
| 2021/01/12 | 27 | 43.60 | 31 | 43.46 | 42.60 | -4 | 14,261 | -0.03% |
|
| 2021/01/11 | 8 | 40.71 | 15 | 40.95 | 41.70 | -7 | 13,388 | -0.05% |
|
| 2021/01/08 | 3 | 38.70 | 2 | 38.75 | 38.85 | 1 | 13,094 | 0.01% |
|
| 2021/01/07 | 0 | 0.00 | 5 | 39.85 | 39.30 | -5 | 13,116 | -0.04% |
|
| 2021/01/06 | 17 | 39.68 | 13 | 40.12 | 39.80 | 4 | 13,007 | 0.03% |
|
| 2021/01/05 | 11 | 41.55 | 5 | 41.75 | 41.15 | 6 | 12,715 | 0.05% |
|
| 2021/01/04 | 13 | 42.14 | 9 | 42.11 | 42.60 | 4 | 12,539 | 0.03% |
|
| 2020/12/31 | 0 | 0.00 | 4 | 40.44 | 40.60 | -4 | 12,196 | -0.03% |
|
| 2020/12/30 | 3 | 40.55 | 0 | 0.00 | 40.10 | 3 | 12,164 | 0.02% |
|
| 2020/12/29 | 65 | 41.20 | 6 | 42.47 | 41.00 | 59 | 12,057 | 0.49% |
|
| 2020/12/28 | 27 | 41.12 | 64 | 41.36 | 41.65 | -37 | 11,676 | -0.32% |
|
| 2020/12/25 | 6 | 39.96 | 7 | 40.93 | 39.85 | -1 | 11,341 | -0.01% |
|
| 2020/12/24 | 11 | 39.38 | 13 | 39.15 | 39.40 | -2 | 11,015 | -0.02% |
|
| 2020/12/23 | 4 | 38.65 | 14 | 38.31 | 39.20 | -10 | 10,851 | -0.09% |
|
| 2020/12/22 | 1 | 38.00 | 1 | 38.90 | 37.20 | 0 | 10,783 | 0.00% |
|
| 2020/12/18 | 244 | 38.99 | 5 | 38.35 | 38.85 | 239 | 10,875 | 2.20% |
大買/鉅額交易
|
| 2020/12/17 | 5 | 37.75 | 205 | 37.53 | 38.85 | -200 | 10,782 | -1.85% |
大賣/鉅額交易
|
| 2020/12/16 | 6 | 38.38 | 13 | 38.32 | 38.25 | -7 | 10,654 | -0.07% |
|
| 2020/12/15 | 20 | 38.85 | 19 | 38.78 | 37.70 | 1 | 10,552 | 0.01% |
|
| 2020/12/14 | 9 | 39.97 | 1 | 40.80 | 40.15 | 8 | 10,345 | 0.08% |
|
| 2020/12/11 | 110 | 41.43 | 8 | 39.43 | 38.80 | 102 | 10,064 | 1.01% |
大買/鉅額交易
|
| 2020/12/10 | 247 | 41.05 | 120 | 41.48 | 41.10 | 127 | 9,491 | 1.34% |
大買/大賣/鉅額交易
|
| 2020/12/09 | 2 | 37.85 | 3 | 38.73 | 39.60 | -1 | 8,064 | -0.01% |
|
| 2020/12/08 | 0 | 0.00 | 8 | 35.86 | 36.00 | -8 | 7,328 | -0.11% |
|
| 2020/12/07 | 5 | 35.40 | 3 | 35.28 | 35.20 | 2 | 7,011 | 0.03% |
|
| 2020/12/04 | 2 | 33.88 | 3 | 33.78 | 34.00 | -1 | 6,711 | -0.01% |
|
| 2020/12/03 | 12 | 34.26 | 9 | 34.68 | 33.45 | 3 | 6,581 | 0.05% |
|
| 2020/12/02 | 2 | 32.65 | 0 | 0.00 | 32.65 | 2 | 6,209 | 0.03% |
|
| 2020/11/30 | 47 | 33.40 | 62 | 33.47 | 32.85 | -15 | 5,978 | -0.25% |
|
| 2020/11/27 | 28 | 32.44 | 8 | 32.25 | 32.30 | 20 | 5,578 | 0.36% |
|
| 2020/11/25 | 45 | 31.73 | 105 | 32.09 | 32.05 | -60 | 5,187 | -1.16% |
大賣/
|
| 2020/11/24 | 37 | 31.80 | 38 | 31.93 | 31.70 | -1 | 4,817 | -0.02% |
|
| 2020/11/23 | 4 | 29.91 | 0 | 0.00 | 29.80 | 4 | 4,219 | 0.09% |
|
| 2020/11/20 | 2 | 29.40 | 42 | 29.27 | 29.65 | -40 | 4,054 | -0.99% |
|
| 2020/11/09 | 0 | 0.00 | 17 | 27.75 | 27.85 | -17 | 4,878 | -0.35% |
|
| 2020/11/03 | 0 | 0.00 | 4 | 27.46 | 27.35 | -4 | 5,208 | -0.08% |
|
| 2020/11/02 | 2 | 26.90 | 4 | 26.94 | 27.00 | -2 | 5,375 | -0.04% |
|
| 2020/10/27 | 1 | 28.10 | 0 | 0.00 | 28.10 | 1 | 6,067 | 0.02% |
|
| 2020/10/22 | 6 | 29.15 | 6 | 29.90 | 29.00 | 0 | 7,735 | 0.00% |
|
| 2020/10/21 | 1 | 28.90 | 0 | 0.00 | 29.15 | 1 | 8,049 | 0.01% |
|
| 2020/10/19 | 1 | 29.00 | 0 | 0.00 | 29.15 | 1 | 9,397 | 0.01% |
|
| 2020/10/16 | 1 | 28.60 | 0 | 0.00 | 28.55 | 1 | 10,259 | 0.01% |
|
| 2020/10/15 | 9 | 29.29 | 2 | 29.15 | 29.30 | 7 | 10,442 | 0.07% |
|
| 2020/10/14 | 1 | 28.55 | 0 | 0.00 | 28.60 | 1 | 10,382 | 0.01% |
|
| 2020/10/12 | 2 | 28.40 | 0 | 0.00 | 27.95 | 2 | 11,226 | 0.02% |
|
| 2020/10/08 | 2 | 28.75 | 0 | 0.00 | 28.55 | 2 | 11,454 | 0.02% |
|
| 2020/10/07 | 1 | 28.35 | 1 | 28.85 | 29.00 | 0 | 12,293 | 0.00% |
|
| 2020/09/29 | 6 | 28.00 | 0 | 0.00 | 27.70 | 6 | 13,344 | 0.04% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 28.95 | 27.50 | -1 | 13,617 | -0.01% |
|
| 2020/09/24 | 1 | 29.60 | 1 | 29.95 | 29.35 | 0 | 13,724 | 0.00% |
|
| 2020/09/23 | 0 | 0.00 | 2 | 30.00 | 30.00 | -2 | 13,469 | -0.01% |
|
| 2020/09/22 | 0 | 0.00 | 2 | 29.10 | 29.35 | -2 | 13,378 | -0.01% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 29.10 | 28.90 | -1 | 13,345 | -0.01% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 28.55 | 28.35 | -1 | 13,328 | -0.01% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 29.00 | 28.55 | -1 | 13,336 | -0.01% |
|
| 2020/09/09 | 1 | 29.05 | 0 | 0.00 | 28.90 | 1 | 13,371 | 0.01% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 28.85 | 28.90 | -1 | 13,385 | -0.01% |
|
| 2020/09/07 | 2 | 29.48 | 1 | 29.60 | 29.35 | 1 | 13,385 | 0.01% |
|
| 2020/09/03 | 8 | 27.45 | 0 | 0.00 | 27.25 | 8 | 13,300 | 0.06% |
|
| 2020/09/02 | 3 | 27.45 | 1 | 27.20 | 27.30 | 2 | 13,432 | 0.01% |
|
| 2020/08/26 | 2 | 27.10 | 0 | 0.00 | 27.10 | 2 | 14,087 | 0.01% |
|
| 2020/08/25 | 1 | 26.75 | 0 | 0.00 | 26.75 | 1 | 14,112 | 0.01% |
|
| 2020/08/24 | 1 | 26.50 | 0.9 | 26.70 | 26.55 | 0.1 | 14,208 | 0.00% |
|
| 2020/08/20 | 37 | 27.77 | 0 | 0.00 | 27.00 | 37 | 14,302 | 0.26% |
|
| 2020/08/19 | 12 | 30.05 | 0 | 0.00 | 30.00 | 12 | 14,482 | 0.08% |
|
| 2020/08/18 | 7 | 30.40 | 14 | 30.81 | 30.40 | -7 | 15,022 | -0.05% |
|
| 2020/08/17 | 1 | 30.00 | 0 | 0.00 | 30.40 | 1 | 15,120 | 0.01% |
|
| 2020/08/13 | 1 | 29.25 | 0 | 0.00 | 29.00 | 1 | 15,368 | 0.01% |
|
| 2020/08/12 | 7 | 29.00 | 0 | 0.00 | 29.00 | 7 | 15,414 | 0.05% |
|
| 2020/08/10 | 10 | 29.90 | 0 | 0.00 | 29.45 | 10 | 15,465 | 0.06% |
|
| 2020/08/06 | 3 | 31.00 | 5.5 | 30.71 | 30.45 | -2.5 | 15,867 | -0.02% |
|
| 2020/08/05 | 3.4 | 31.11 | 30 | 31.40 | 31.10 | -26.6 | 15,774 | -0.17% |
|
| 2020/08/03 | 0 | 0.00 | 2 | 31.03 | 31.55 | -2 | 15,611 | -0.01% |
|
| 2020/07/31 | 31 | 32.16 | 4 | 32.15 | 31.65 | 27 | 15,508 | 0.17% |
|
| 2020/07/30 | 11 | 31.46 | 12 | 31.82 | 31.80 | -1 | 15,356 | -0.01% |
|
| 2020/07/29 | 3 | 31.40 | 12 | 31.61 | 31.95 | -9 | 15,201 | -0.06% |
|
| 2020/07/28 | 27 | 34.09 | 63 | 34.26 | 30.50 | -36 | 14,897 | -0.24% |
|
| 2020/07/27 | 30 | 31.85 | 22 | 31.54 | 32.80 | 8 | 13,771 | 0.06% |
|
| 2020/07/24 | 9 | 31.84 | 15 | 31.41 | 31.25 | -6 | 13,310 | -0.05% |
|
| 2020/07/23 | 10 | 32.38 | 30 | 31.85 | 32.40 | -20 | 12,818 | -0.16% |
|
| 2020/07/22 | 40 | 30.87 | 10 | 31.11 | 30.85 | 30 | 11,977 | 0.25% |
|
| 2020/07/21 | 6 | 29.30 | 0 | 0.00 | 29.05 | 6 | 11,113 | 0.05% |
|
| 2020/07/20 | 1 | 28.55 | 5 | 28.90 | 28.55 | -4 | 10,922 | -0.04% |
|
| 2020/07/17 | 21 | 28.50 | 4 | 28.70 | 28.80 | 17 | 10,895 | 0.16% |
|
| 2020/07/16 | 10 | 28.89 | 0 | 0.00 | 29.90 | 10 | 10,660 | 0.09% |
|
| 2020/07/15 | 8 | 28.43 | 0 | 0.00 | 28.15 | 8 | 10,122 | 0.08% |
|
| 2020/07/14 | 0 | 0.00 | 2 | 29.60 | 29.20 | -2 | 10,025 | -0.02% |
|
| 2020/07/13 | 27 | 29.30 | 27 | 29.37 | 29.85 | 0 | 9,341 | 0.00% |
|
| 2020/07/09 | 10 | 27.40 | 27 | 27.74 | 27.15 | -17 | 8,759 | -0.19% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 27.15 | 26.95 | -2 | 8,664 | -0.02% |
|
| 2020/07/06 | 9 | 28.19 | 2 | 28.00 | 27.90 | 7 | 8,586 | 0.08% |
|
| 2020/07/03 | 8 | 26.63 | 0 | 0.00 | 27.50 | 8 | 8,474 | 0.09% |
|
| 2020/06/24 | 1 | 26.50 | 0 | 0.00 | 26.45 | 1 | 8,315 | 0.01% |
|
| 2020/06/22 | 1 | 26.25 | 0 | 0.00 | 26.15 | 1 | 8,457 | 0.01% |
|
| 2020/06/19 | 3 | 26.88 | 0 | 0.00 | 26.55 | 3 | 8,517 | 0.04% |
|
| 2020/06/15 | 2 | 26.00 | 1 | 26.10 | 26.10 | 1 | 8,852 | 0.01% |
|
| 2020/06/12 | 1 | 25.90 | 0 | 0.00 | 26.65 | 1 | 8,997 | 0.01% |
|
| 2020/06/11 | 9 | 27.10 | 0 | 0.00 | 26.80 | 9 | 9,112 | 0.10% |
|
| 2020/06/10 | 3 | 27.87 | 1 | 28.60 | 27.85 | 2 | 9,212 | 0.02% |
|
| 2020/06/09 | 4 | 28.73 | 2 | 29.18 | 28.55 | 2 | 9,325 | 0.02% |
|
| 2020/06/08 | 1 | 28.85 | 0 | 0.00 | 28.80 | 1 | 9,473 | 0.01% |
|
| 2020/06/05 | 9 | 28.56 | 2 | 28.60 | 28.50 | 7 | 9,803 | 0.07% |
|
| 2020/06/04 | 7 | 28.81 | 6 | 29.60 | 28.65 | 1 | 9,915 | 0.01% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 28.35 | 27.90 | -1 | 9,514 | -0.01% |
|
| 2020/05/28 | 2 | 28.48 | 5 | 28.48 | 28.20 | -3 | 9,543 | -0.03% |
|
| 2020/05/27 | 1 | 28.20 | 0 | 0.00 | 28.20 | 1 | 9,648 | 0.01% |
|
| 2020/05/26 | 6 | 29.53 | 3 | 28.35 | 28.25 | 3 | 9,586 | 0.03% |
|
| 2020/05/25 | 3 | 29.02 | 4 | 28.45 | 29.65 | -1 | 9,149 | -0.01% |
|
| 2020/05/22 | 1 | 27.40 | 0 | 0.00 | 27.15 | 1 | 8,577 | 0.01% |
|
| 2020/05/21 | 0 | 0.00 | 6 | 26.93 | 27.05 | -6 | 8,375 | -0.07% |
|
| 2020/05/20 | 0 | 0.00 | 4 | 26.58 | 26.60 | -4 | 8,425 | -0.05% |
|
| 2020/05/19 | 2 | 25.88 | 0 | 0.00 | 25.80 | 2 | 8,255 | 0.02% |
|
| 2020/05/18 | 2 | 26.33 | 1 | 26.65 | 25.90 | 1 | 8,212 | 0.01% |
|
| 2020/05/14 | 1 | 26.05 | 1 | 26.50 | 25.55 | 0 | 8,251 | 0.00% |
|
| 2020/05/13 | 5 | 26.64 | 37 | 27.38 | 26.70 | -32 | 8,194 | -0.39% |
|
| 2020/05/11 | 12 | 26.08 | 0 | 0.00 | 26.10 | 12 | 7,665 | 0.16% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 25.25 | 24.85 | -1 | 7,479 | -0.01% |
|
| 2020/04/30 | 16 | 25.42 | 15 | 25.18 | 25.10 | 1 | 7,414 | 0.01% |
|
| 2020/04/28 | 1 | 24.85 | 2 | 24.75 | 24.80 | -1 | 7,370 | -0.01% |
|
| 2020/04/27 | 2 | 24.70 | 3 | 24.75 | 24.65 | -1 | 7,409 | -0.01% |
|
| 2020/04/22 | 2 | 24.50 | 0 | 0.00 | 24.55 | 2 | 7,331 | 0.03% |
|
| 2020/04/20 | 0 | 0.00 | 2 | 25.80 | 25.60 | -2 | 7,285 | -0.03% |
|
| 2020/04/16 | 2 | 26.68 | 0 | 0.00 | 26.40 | 2 | 7,188 | 0.03% |
|
| 2020/04/15 | 0 | 0.00 | 4 | 25.64 | 26.40 | -4 | 7,028 | -0.06% |
|
| 2020/04/13 | 6 | 25.30 | 0 | 0.00 | 24.90 | 6 | 6,673 | 0.09% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 26.05 | 25.20 | -1 | 6,754 | -0.01% |
|
| 2020/04/08 | 1 | 25.90 | 0 | 0.00 | 25.95 | 1 | 6,764 | 0.01% |
|
| 2020/04/07 | 3 | 25.05 | 0 | 0.00 | 25.00 | 3 | 6,686 | 0.04% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 24.25 | 24.70 | -1 | 6,886 | -0.01% |
|
| 2020/03/27 | 10 | 24.65 | 0 | 0.00 | 24.10 | 10 | 6,853 | 0.15% |
|
| 2020/03/26 | 0 | 0.00 | 4 | 23.95 | 24.30 | -4 | 6,756 | -0.06% |
|
| 2020/03/25 | 1 | 23.95 | 11 | 24.12 | 23.70 | -10 | 6,701 | -0.15% |
|
| 2020/03/24 | 2 | 23.30 | 0 | 0.00 | 23.00 | 2 | 6,644 | 0.03% |
|
| 2020/03/23 | 0 | 0.00 | 2 | 22.90 | 22.15 | -2 | 6,714 | -0.03% |
|
| 2020/03/20 | 12 | 24.27 | 5 | 24.23 | 23.85 | 7 | 6,729 | 0.10% |
|
| 2020/03/19 | 2 | 22.50 | 0 | 0.00 | 22.50 | 2 | 6,636 | 0.03% |
|
| 2020/03/18 | 1 | 25.30 | 0 | 0.00 | 25.00 | 1 | 6,424 | 0.02% |
|
| 2020/03/17 | 1 | 26.10 | 4 | 26.40 | 25.55 | -3 | 6,298 | -0.05% |
|
| 2020/03/16 | 0 | 0.00 | 19 | 27.14 | 25.40 | -19 | 6,120 | -0.31% |
|
| 2020/03/12 | 20 | 25.96 | 30 | 26.16 | 26.05 | -10 | 5,737 | -0.17% |
|
| 2020/03/11 | 35 | 28.40 | 1 | 28.10 | 27.40 | 34 | 5,446 | 0.62% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 26.90 | 27.50 | -1 | 5,079 | -0.02% |
|
| 2020/03/09 | 1 | 26.70 | 1 | 26.30 | 26.30 | 0 | 4,915 | 0.00% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 28.10 | 27.60 | -1 | 4,858 | -0.02% |
|
| 2020/03/04 | 0 | 0.00 | 4 | 27.33 | 27.75 | -4 | 4,793 | -0.08% |
|
| 2020/03/03 | 3 | 27.77 | 3 | 27.97 | 27.25 | 0 | 4,726 | 0.00% |
|
| 2020/03/02 | 8 | 27.66 | 32 | 27.31 | 27.60 | -24 | 4,655 | -0.52% |
|
| 2020/02/25 | 2 | 26.90 | 0 | 0.00 | 27.00 | 2 | 4,275 | 0.05% |
|
| 2020/02/24 | 1 | 27.35 | 1 | 27.75 | 27.35 | 0 | 4,233 | 0.00% |
|
| 2020/02/21 | 1 | 27.80 | 0 | 0.00 | 27.75 | 1 | 4,182 | 0.02% |
|
| 2020/02/20 | 30 | 26.95 | 0 | 0.00 | 26.60 | 30 | 3,930 | 0.76% |
|
| 2020/02/17 | 2 | 26.40 | 9 | 26.04 | 26.05 | -7 | 3,836 | -0.18% |
|
| 2020/02/12 | 0 | 24.80 | 2 | 24.40 | 24.85 | -2 | 3,787 | -0.05% |
|
| 2020/02/10 | 1 | 24.30 | 0 | 0.00 | 24.00 | 1 | 3,879 | 0.03% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 24.70 | 24.70 | -1 | 4,072 | -0.02% |
|
| 2020/01/31 | 0 | 0.00 | 2 | 24.85 | 24.95 | -2 | 4,194 | -0.05% |
|
| 2020/01/30 | 2 | 24.30 | 0 | 0.00 | 24.15 | 2 | 4,397 | 0.05% |
|
| 2020/01/20 | 1 | 26.75 | 1 | 26.75 | 26.80 | 0 | 4,625 | 0.00% |
|
| 2020/01/13 | 0 | 0.00 | 2 | 26.93 | 27.25 | -2 | 5,853 | -0.03% |
|
| 2020/01/10 | 2 | 26.13 | 2 | 26.30 | 26.05 | 0 | 5,896 | 0.00% |
|
| 2020/01/09 | 11 | 27.05 | 1 | 26.70 | 26.60 | 10 | 5,912 | 0.17% |
|
| 2020/01/07 | 1 | 26.95 | 3 | 26.77 | 27.00 | -2 | 6,131 | -0.03% |
|
| 2020/01/03 | 3 | 28.17 | 1 | 28.15 | 27.85 | 2 | 6,359 | 0.03% |
|
| 2020/01/02 | 1 | 28.50 | 2 | 28.30 | 28.65 | -1 | 6,279 | -0.02% |
|
| 2019/12/31 | 2 | 27.98 | 0 | 0.00 | 27.90 | 2 | 6,263 | 0.03% |
|
| 2019/12/30 | 4 | 28.30 | 1 | 28.25 | 28.30 | 3 | 6,298 | 0.05% |
|
| 2019/12/27 | 1 | 28.10 | 3 | 28.28 | 28.80 | -2 | 6,322 | -0.03% |
|
| 2019/12/25 | 3 | 27.52 | 3 | 27.50 | 27.60 | 0 | 6,239 | 0.00% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 27.05 | 27.05 | -1 | 6,344 | -0.02% |
|
| 2019/12/23 | 3 | 27.35 | 0 | 0.00 | 27.20 | 3 | 6,613 | 0.05% |
|
| 2019/12/19 | 1 | 27.35 | 0 | 0.00 | 27.35 | 1 | 6,885 | 0.01% |
|
| 2019/12/18 | 2 | 28.15 | 2 | 27.95 | 27.80 | 0 | 6,963 | 0.00% |
|
| 2019/12/17 | 1 | 28.05 | 3 | 27.55 | 27.70 | -2 | 6,939 | -0.03% |
|
| 2019/12/12 | 3 | 27.47 | 2.2 | 27.55 | 27.25 | 0.8 | 7,686 | 0.01% |
|
| 2019/12/11 | 1 | 27.15 | 0 | 0.00 | 27.00 | 1 | 7,745 | 0.01% |
|
| 2019/12/10 | 2 | 27.30 | 0 | 0.00 | 27.40 | 2 | 7,820 | 0.03% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 26.70 | 26.55 | -1 | 8,116 | -0.01% |
|
| 2019/12/05 | 3 | 26.58 | 1 | 26.95 | 26.40 | 2 | 8,265 | 0.02% |
|
| 2019/11/29 | 1 | 26.25 | 0 | 0.00 | 26.30 | 1 | 9,437 | 0.01% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 25.95 | 26.60 | -1 | 10,956 | -0.01% |
|
| 2019/11/13 | 0 | 0.00 | 5 | 27.18 | 27.00 | -5 | 11,987 | -0.04% |
|
| 2019/11/12 | 7 | 26.16 | 1 | 26.75 | 26.80 | 6 | 12,009 | 0.05% |
|
| 2019/11/11 | 4 | 26.13 | 0 | 0.00 | 26.10 | 4 | 12,030 | 0.03% |
|
| 2019/11/07 | 1 | 27.75 | 0 | 0.00 | 27.85 | 1 | 11,988 | 0.01% |
|
| 2019/11/05 | 1 | 29.30 | 1 | 29.00 | 28.90 | 0 | 11,967 | 0.00% |
|
| 2019/11/04 | 2 | 28.88 | 1 | 28.95 | 28.80 | 1 | 11,992 | 0.01% |
|
| 2019/11/01 | 1 | 29.00 | 0 | 0.00 | 29.10 | 1 | 12,021 | 0.01% |
|
| 2019/10/30 | 4 | 29.04 | 2 | 29.20 | 29.35 | 2 | 12,036 | 0.02% |
|
| 2019/10/29 | 1 | 29.40 | 4 | 30.11 | 29.05 | -3 | 12,127 | -0.02% |
|
| 2019/10/28 | 3 | 30.68 | 7 | 30.34 | 30.50 | -4 | 12,117 | -0.03% |
|
| 2019/10/25 | 0 | 0.00 | 2 | 30.43 | 29.50 | -2 | 12,124 | -0.02% |
|
| 2019/10/24 | 8 | 29.99 | 0 | 0.00 | 30.10 | 8 | 12,211 | 0.07% |
|
| 2019/10/23 | 0 | 0.00 | 2 | 29.80 | 29.30 | -2 | 12,519 | -0.02% |
|
| 2019/10/22 | 3 | 29.52 | 0 | 0.00 | 29.35 | 3 | 12,728 | 0.02% |
|
| 2019/10/21 | 1 | 29.90 | 0 | 0.00 | 29.90 | 1 | 12,456 | 0.01% |
|
| 2019/10/16 | 1 | 27.45 | 0 | 0.00 | 27.65 | 1 | 11,950 | 0.01% |
|
| 2019/10/15 | 0 | 0.00 | 0.2 | 28.00 | 28.05 | -0.2 | 11,894 | 0.00% |
|
| 2019/10/14 | 1 | 27.05 | 8 | 27.56 | 27.50 | -7 | 11,716 | -0.06% |
|
| 2019/10/09 | 8 | 26.81 | 0 | 0.00 | 26.55 | 8 | 11,566 | 0.07% |
|
| 2019/10/08 | 0 | 0.00 | 6 | 27.40 | 27.15 | -6 | 11,500 | -0.05% |
|
| 2019/10/07 | 8 | 27.35 | 8 | 27.85 | 27.50 | 0 | 11,646 | 0.00% |
|
| 2019/10/04 | 6 | 27.80 | 0 | 0.00 | 27.20 | 6 | 11,606 | 0.05% |
|
| 2019/10/03 | 8 | 27.20 | 15 | 27.75 | 27.70 | -7 | 11,556 | -0.06% |
|
| 2019/10/02 | 1 | 27.60 | 0 | 0.00 | 27.60 | 1 | 11,484 | 0.01% |
|
| 2019/10/01 | 0 | 0.00 | 3 | 28.10 | 28.00 | -3 | 11,450 | -0.03% |
|
| 2019/09/27 | 0 | 0.00 | 3 | 27.92 | 27.80 | -3 | 11,387 | -0.03% |
|
| 2019/09/26 | 12 | 27.71 | 21 | 28.39 | 27.50 | -9 | 11,208 | -0.08% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 28.80 | 28.35 | -1 | 10,953 | -0.01% |
|
| 2019/09/23 | 0 | 0.00 | 2 | 30.70 | 30.00 | -2 | 10,717 | -0.02% |
|
| 2019/09/20 | 1 | 29.95 | 0 | 0.00 | 30.20 | 1 | 10,628 | 0.01% |
|
| 2019/09/19 | 11 | 30.24 | 10 | 30.66 | 30.05 | 1 | 10,540 | 0.01% |
|
| 2019/09/18 | 1 | 29.50 | 1 | 29.75 | 29.50 | 0 | 10,244 | 0.00% |
|
| 2019/09/17 | 2 | 29.43 | 8 | 29.43 | 29.50 | -6 | 10,125 | -0.06% |
|
| 2019/09/12 | 1 | 28.35 | 30 | 28.05 | 28.05 | -29 | 9,886 | -0.29% |
|
| 2019/09/11 | 6 | 27.97 | 25 | 28.12 | 28.05 | -19 | 10,039 | -0.19% |
|
| 2019/09/10 | 5 | 29.54 | 4 | 29.25 | 28.80 | 1 | 10,260 | 0.01% |
|
| 2019/09/09 | 11 | 28.79 | 0 | 0.00 | 28.95 | 11 | 10,108 | 0.11% |
|
| 2019/09/06 | 25 | 30.05 | 23 | 31.05 | 29.45 | 2 | 9,927 | 0.02% |
|
| 2019/09/05 | 0 | 0.00 | 2 | 29.03 | 29.60 | -2 | 9,312 | -0.02% |
|
| 2019/09/04 | 12 | 28.76 | 0 | 0.00 | 28.95 | 12 | 9,063 | 0.13% |
|
| 2019/09/03 | 1 | 28.70 | 0 | 0.00 | 28.05 | 1 | 8,788 | 0.01% |
|
| 2019/09/02 | 1 | 28.05 | 0 | 0.00 | 28.35 | 1 | 8,571 | 0.01% |
|
| 2019/08/30 | 8 | 26.61 | 1 | 27.65 | 26.55 | 7 | 8,235 | 0.09% |
|
| 2019/08/29 | 14 | 27.00 | 0 | 0.00 | 27.00 | 14 | 7,901 | 0.18% |
|
| 2019/08/28 | 0 | 0.00 | 3 | 26.32 | 26.45 | -3 | 7,205 | -0.04% |
|
| 2019/08/21 | 0 | 0.00 | 5 | 25.00 | 24.50 | -5 | 6,537 | -0.08% |
|
| 2019/08/20 | 2 | 23.88 | 0 | 0.00 | 23.65 | 2 | 6,220 | 0.03% |
|
| 2019/08/19 | 31 | 24.35 | 0 | 0.00 | 24.15 | 31 | 6,102 | 0.51% |
|
| 2019/08/13 | 7 | 22.05 | 7 | 22.15 | 22.25 | 0 | 5,500 | 0.00% |
|
| 2019/08/08 | 7 | 22.70 | 7 | 22.85 | 22.65 | 0 | 5,387 | 0.00% |
|
| 2019/08/06 | 7 | 22.05 | 7 | 22.39 | 22.90 | 0 | 5,269 | 0.00% |
|
| 2019/08/01 | 1 | 24.35 | 8 | 24.07 | 23.80 | -7 | 5,016 | -0.14% |
|
| 2019/07/31 | 7 | 23.90 | 1 | 24.15 | 24.45 | 6 | 4,909 | 0.12% |
|
| 2019/07/30 | 1 | 23.15 | 4 | 23.04 | 23.15 | -3 | 4,722 | -0.06% |
|
| 2019/07/29 | 4 | 24.88 | 3 | 25.07 | 24.35 | 1 | 4,488 | 0.02% |
|
| 2019/07/26 | 9 | 24.18 | 4 | 24.33 | 24.70 | 5 | 4,170 | 0.12% |
|
| 2019/07/25 | 12 | 23.33 | 10 | 23.94 | 24.00 | 2 | 3,834 | 0.05% |
|
| 2019/07/24 | 2 | 22.10 | 3 | 22.57 | 22.60 | -1 | 3,320 | -0.03% |
|
| 2019/07/23 | 0 | 0.00 | 2 | 20.43 | 20.55 | -2 | 2,934 | -0.07% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 20.15 | 20.00 | -1 | 2,928 | -0.03% |
|
| 2019/07/18 | 5 | 20.32 | 1 | 20.00 | 20.00 | 4 | 2,947 | 0.14% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 21.55 | 20.95 | -1 | 2,954 | -0.03% |
|
| 2019/07/04 | 2 | 20.00 | 0 | 0.00 | 19.90 | 2 | 2,739 | 0.07% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 20.30 | 20.30 | -1 | 2,741 | -0.04% |
|
| 2019/06/25 | 2 | 20.35 | 5 | 20.31 | 20.10 | -3 | 2,652 | -0.11% |
|
| 2019/06/24 | 1 | 20.40 | 0 | 0.00 | 20.50 | 1 | 2,582 | 0.04% |
|
| 2019/06/20 | 1 | 19.25 | 1 | 19.40 | 19.90 | 0 | 2,370 | 0.00% |
|
| 2019/06/19 | 1 | 19.55 | 1 | 19.45 | 19.60 | 0 | 2,235 | 0.00% |
|
| 2019/06/18 | 2 | 18.43 | 1 | 18.45 | 19.40 | 1 | 1,976 | 0.05% |
|
| 2019/05/24 | 1 | 15.70 | 0 | 0.00 | 15.60 | 1 | 1,872 | 0.05% |
|
| 2019/05/08 | 1 | 18.50 | 0 | 0.00 | 18.55 | 1 | 2,989 | 0.03% |
|
| 2019/05/06 | 1 | 18.80 | 0 | 0.00 | 18.90 | 1 | 3,136 | 0.03% |
|
| 2019/04/26 | 10 | 20.20 | 0 | 0.00 | 20.25 | 10 | 3,277 | 0.31% |
|
| 2019/04/18 | 0 | 0.00 | 2 | 21.80 | 20.75 | -2 | 3,262 | -0.06% |
|
| 2019/04/16 | 2 | 21.45 | 0 | 0.00 | 21.60 | 2 | 3,211 | 0.06% |
|
| 2019/04/01 | 1 | 20.90 | 1 | 21.30 | 21.35 | 0 | 3,261 | 0.00% |
|
| 2019/03/28 | 4 | 20.45 | 14 | 20.41 | 20.50 | -10 | 3,297 | -0.30% |
|
| 2019/03/25 | 20 | 20.80 | 30 | 20.95 | 20.80 | -10 | 3,459 | -0.29% |
|
| 2019/03/13 | 11 | 21.59 | 2 | 21.50 | 21.40 | 9 | 4,328 | 0.21% |
|
| 2019/03/12 | 2 | 22.00 | 0 | 0.00 | 21.90 | 2 | 4,769 | 0.04% |
|
| 2019/03/05 | 10 | 22.30 | 0 | 0.00 | 22.20 | 10 | 5,688 | 0.18% |
|
| 2019/03/04 | 0 | 0.00 | 3 | 22.60 | 22.50 | -3 | 5,975 | -0.05% |
|
| 2019/02/25 | 0 | 0.00 | 5 | 22.75 | 22.75 | -5 | 6,677 | -0.07% |
|
| 2019/02/20 | 0 | 0.00 | 4 | 24.01 | 23.50 | -4 | 6,788 | -0.06% |
|
| 2019/02/18 | 3 | 23.50 | 0 | 0.00 | 22.80 | 3 | 6,605 | 0.05% |
|
| 2019/02/15 | 1 | 22.75 | 0 | 0.00 | 22.65 | 1 | 6,562 | 0.02% |
|
| 2019/02/13 | 0 | 0.00 | 4 | 22.33 | 23.45 | -4 | 6,366 | -0.06% |
|
| 2019/02/12 | 3 | 22.25 | 0 | 0.00 | 21.90 | 3 | 6,143 | 0.05% |
|
| 2018/12/28 | 0 | 20.00 | 0 | 0.00 | 20.15 | 0 | 6,672 | 0.00% |
|
| 2018/12/27 | 0 | 20.20 | 0 | 0.00 | 20.25 | 0 | 6,771 | 0.00% |
|
| 2018/12/21 | 1 | 20.20 | 0 | 0.00 | 20.75 | 1 | 6,891 | 0.01% |
|
| 2018/12/20 | 1 | 19.80 | 0 | 0.00 | 20.00 | 1 | 6,910 | 0.01% |
|
| 2018/12/06 | 1 | 22.70 | 0 | 0.00 | 22.20 | 1 | 7,191 | 0.01% |
|
| 2018/12/04 | 2 | 22.75 | 2 | 23.90 | 24.50 | 0 | 6,721 | 0.00% |
|
| 2018/11/28 | 2 | 22.70 | 2 | 22.75 | 22.25 | 0 | 6,052 | 0.00% |
|
| 2018/11/27 | 2 | 22.25 | 2 | 22.70 | 22.25 | 0 | 5,919 | 0.00% |
|
| 2018/11/26 | 1 | 21.85 | 0 | 0.00 | 21.60 | 1 | 5,645 | 0.02% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 21.85 | 21.70 | -1 | 5,570 | -0.02% |
|
| 2018/11/22 | 1 | 20.25 | 1 | 20.95 | 21.15 | 0 | 5,292 | 0.00% |
|
| 2018/11/21 | 0 | 0.00 | 3 | 20.55 | 20.55 | -3 | 4,970 | -0.06% |
|
| 2018/11/08 | 2 | 18.45 | 0 | 0.00 | 18.00 | 2 | 5,248 | 0.04% |
|
| 2018/11/01 | 18 | 18.38 | 18 | 18.29 | 17.70 | 0 | 5,296 | 0.00% |
|
| 2018/10/25 | 0 | 0.00 | 2 | 16.55 | 16.15 | -2 | 5,225 | -0.04% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 19.75 | 19.30 | -1 | 5,774 | -0.02% |
|
| 2018/10/11 | 0 | 0.00 | 10 | 18.00 | 18.00 | -10 | 5,828 | -0.17% |
|
| 2018/10/09 | 2 | 20.43 | 1 | 20.30 | 20.00 | 1 | 5,909 | 0.02% |
|
| 2018/10/05 | 2 | 20.30 | 1 | 20.45 | 20.30 | 1 | 6,078 | 0.02% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 23.65 | 23.85 | -1 | 6,568 | -0.02% |
|
| 2018/09/28 | 6 | 23.70 | 6 | 24.05 | 23.70 | 0 | 6,784 | 0.00% |
|
| 2018/09/21 | 1 | 23.75 | 1 | 24.30 | 23.95 | 0 | 7,036 | 0.00% |
|
| 2018/09/20 | 1 | 23.20 | 0 | 0.00 | 23.15 | 1 | 6,984 | 0.01% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 23.40 | 23.00 | -1 | 7,137 | -0.01% |
|
| 2018/09/17 | 3 | 24.07 | 0 | 0.00 | 24.20 | 3 | 7,271 | 0.04% |
|
| 2018/09/13 | 3 | 21.20 | 1 | 21.45 | 21.15 | 2 | 7,349 | 0.03% |
|
| 2018/09/12 | 3 | 20.15 | 2 | 20.28 | 20.10 | 1 | 7,544 | 0.01% |
|
| 2018/09/10 | 24 | 22.70 | 0 | 0.00 | 22.45 | 24 | 7,871 | 0.30% |
|
| 2018/09/07 | 7 | 24.90 | 0 | 0.00 | 24.90 | 7 | 7,830 | 0.09% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 27.05 | 26.65 | -1 | 7,859 | -0.01% |
|
| 2018/09/05 | 3 | 26.93 | 0 | 0.00 | 26.80 | 3 | 8,060 | 0.04% |
|
| 2018/09/04 | 1 | 27.60 | 0 | 0.00 | 27.50 | 1 | 8,353 | 0.01% |
|
| 2018/09/03 | 5 | 27.00 | 0 | 0.00 | 26.85 | 5 | 8,584 | 0.06% |
|
| 2018/08/28 | 10 | 28.24 | 0 | 0.00 | 28.05 | 10 | 8,965 | 0.11% |
|
| 2018/08/27 | 1 | 28.40 | 0 | 0.00 | 28.55 | 1 | 9,101 | 0.01% |
|
| 2018/08/24 | 3 | 26.80 | 0 | 0.00 | 27.25 | 3 | 9,575 | 0.03% |
|
| 2018/08/22 | 10 | 27.29 | 0 | 0.00 | 27.15 | 10 | 11,758 | 0.09% |
|
| 2018/08/20 | 6 | 26.84 | 3 | 27.17 | 27.40 | 3 | 13,469 | 0.02% |
|
| 2018/08/17 | 12 | 29.19 | 5 | 28.50 | 28.90 | 7 | 14,306 | 0.05% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 28.25 | 29.25 | -1 | 14,575 | -0.01% |
|
| 2018/08/15 | 5 | 29.89 | 0 | 0.00 | 28.95 | 5 | 14,843 | 0.03% |
|
| 2018/08/14 | 1 | 29.90 | 3 | 30.30 | 30.75 | -2 | 14,865 | -0.01% |
|
| 2018/08/13 | 3 | 28.30 | 0 | 0.00 | 29.90 | 3 | 14,941 | 0.02% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 31.55 | 31.00 | -1 | 14,913 | -0.01% |
|
| 2018/08/09 | 2 | 30.40 | 1 | 30.60 | 30.60 | 1 | 14,955 | 0.01% |
|
| 2018/08/08 | 1 | 31.10 | 1 | 31.25 | 31.00 | 0 | 15,330 | 0.00% |
|
| 2018/08/07 | 2 | 32.13 | 1 | 31.80 | 31.45 | 1 | 15,401 | 0.01% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 32.50 | 31.35 | -1 | 15,852 | -0.01% |
|
| 2018/07/26 | 6 | 34.78 | 2 | 35.18 | 35.40 | 4 | 15,934 | 0.03% |
|
| 2018/07/19 | 10 | 33.60 | 11 | 33.59 | 34.15 | -1 | 15,410 | -0.01% |
|
| 2018/07/18 | 2 | 32.88 | 2 | 32.45 | 32.50 | 0 | 15,296 | 0.00% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 32.30 | 32.55 | -1 | 14,561 | -0.01% |
|
| 2018/07/06 | 5 | 32.20 | 4 | 32.00 | 33.80 | 1 | 14,382 | 0.01% |
|
| 2018/07/05 | 0 | 0.00 | 2 | 31.45 | 30.75 | -2 | 14,183 | -0.01% |
|
| 2018/07/04 | 8 | 31.00 | 0 | 0.00 | 30.70 | 8 | 14,034 | 0.06% |
|
| 2018/06/29 | 7 | 35.17 | 5 | 35.45 | 35.20 | 2 | 13,686 | 0.01% |
|
| 2018/06/28 | 4 | 36.70 | 0 | 0.00 | 34.50 | 4 | 13,546 | 0.03% |
|
| 2018/06/25 | 2 | 36.95 | 6 | 36.65 | 36.80 | -4 | 13,101 | -0.03% |
|
| 2018/06/22 | 4 | 39.03 | 1 | 39.00 | 38.65 | 3 | 12,955 | 0.02% |
|
| 2018/06/20 | 16 | 38.78 | 5 | 37.60 | 37.75 | 11 | 12,560 | 0.09% |
|
| 2018/06/19 | 7 | 40.35 | 18 | 41.26 | 39.80 | -11 | 12,439 | -0.09% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 39.75 | 39.60 | -1 | 12,239 | -0.01% |
|
| 2018/06/13 | 10 | 39.12 | 3 | 39.00 | 39.00 | 7 | 12,350 | 0.06% |
|
| 2018/06/12 | 3 | 42.15 | 12.5 | 42.21 | 42.45 | -9.5 | 12,426 | -0.08% |
|
| 2018/06/11 | 9 | 37.94 | 5 | 40.00 | 41.00 | 4 | 12,131 | 0.03% |
|
| 2018/06/08 | 1 | 37.35 | 0 | 0.00 | 37.30 | 1 | 11,994 | 0.01% |
|
| 2018/06/07 | 0 | 0.00 | 1.5 | 36.19 | 37.00 | -1.5 | 11,951 | -0.01% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 35.90 | 35.90 | -2 | 11,989 | -0.02% |
|
| 2018/06/05 | 8 | 36.30 | 5 | 36.50 | 34.60 | 3 | 12,093 | 0.02% |
|
| 2018/06/04 | 0 | 0.00 | 3 | 36.65 | 37.20 | -3 | 12,044 | -0.02% |
|
| 2018/06/01 | 6 | 38.86 | 0 | 0.00 | 37.00 | 6 | 11,883 | 0.05% |
|
| 2018/05/31 | 6 | 39.09 | 3 | 39.98 | 38.20 | 3 | 11,358 | 0.03% |
|
| 2018/05/30 | 3 | 36.37 | 8 | 36.80 | 37.60 | -5 | 10,218 | -0.05% |
|
| 2018/05/29 | 10 | 34.21 | 7 | 33.46 | 34.20 | 3 | 9,074 | 0.03% |
|
| 2018/05/28 | 0 | 0.00 | 8 | 31.91 | 32.05 | -8 | 7,610 | -0.11% |
|
| 2018/05/25 | 1 | 28.00 | 13 | 28.46 | 29.15 | -12 | 7,234 | -0.17% |
|
| 2018/05/24 | 5 | 26.04 | 7 | 26.86 | 26.50 | -2 | 6,262 | -0.03% |
|
| 2018/05/23 | 5 | 26.75 | 5 | 26.53 | 25.90 | 0 | 5,976 | 0.00% |
|
| 2018/05/22 | 4 | 25.80 | 50 | 26.30 | 25.10 | -46 | 5,631 | -0.82% |
|
| 2018/05/21 | 50 | 26.05 | 12 | 25.85 | 26.05 | 38 | 5,538 | 0.69% |
|
| 2018/05/18 | 3 | 24.60 | 1 | 24.70 | 25.05 | 2 | 5,420 | 0.04% |
|
| 2018/05/17 | 12 | 24.76 | 0 | 0.00 | 24.40 | 12 | 5,346 | 0.22% |
|
| 2018/05/16 | 12 | 26.24 | 15 | 25.88 | 25.20 | -3 | 5,258 | -0.06% |
|
| 2018/05/15 | 2 | 24.98 | 7 | 24.84 | 24.90 | -5 | 4,897 | -0.10% |
|
| 2018/05/14 | 17 | 26.04 | 10 | 25.40 | 25.80 | 7 | 4,846 | 0.14% |
|
| 2018/05/11 | 8 | 24.61 | 0 | 0.00 | 24.40 | 8 | 4,517 | 0.18% |
|
| 2018/05/10 | 2 | 24.80 | 0 | 0.00 | 24.75 | 2 | 4,342 | 0.05% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 22.20 | 22.75 | -1 | 3,983 | -0.03% |
|
| 2018/05/02 | 6 | 22.00 | 0 | 0.00 | 22.05 | 6 | 4,147 | 0.14% |
|
| 2018/04/26 | 0 | 0.00 | 15 | 22.55 | 21.50 | -15 | 5,006 | -0.30% |
|
| 2018/04/19 | 1 | 24.25 | 0 | 0.00 | 24.40 | 1 | 5,110 | 0.02% |
|
| 2018/04/13 | 3 | 24.90 | 3 | 24.90 | 24.95 | 0 | 4,975 | 0.00% |
|
| 2018/04/10 | 1 | 23.25 | 0 | 0.00 | 23.05 | 1 | 5,090 | 0.02% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 23.45 | 22.90 | -1 | 5,194 | -0.02% |
|
| 2018/03/31 | 0 | 0.00 | 3 | 24.05 | 24.25 | -3 | 5,222 | -0.06% |
|
| 2018/03/27 | 3 | 24.55 | 0 | 0.00 | 24.20 | 3 | 5,302 | 0.06% |
|
| 2018/03/23 | 2 | 23.95 | 0 | 0.00 | 23.95 | 2 | 5,309 | 0.04% |
|
| 2018/03/21 | 2 | 25.60 | 0 | 0.00 | 25.85 | 2 | 5,189 | 0.04% |
|
| 2018/03/16 | 1 | 25.50 | 1 | 25.60 | 25.55 | 0 | 4,795 | 0.00% |
|
| 2018/03/15 | 3 | 24.90 | 0 | 0.00 | 24.80 | 3 | 4,566 | 0.07% |
|
| 2018/03/14 | 1 | 25.25 | 1 | 25.25 | 24.80 | 0 | 4,605 | 0.00% |
|
| 2018/03/13 | 3 | 24.40 | 0 | 0.00 | 25.10 | 3 | 4,568 | 0.07% |
|
| 2018/03/12 | 6 | 24.60 | 24 | 25.00 | 24.70 | -18 | 4,578 | -0.39% |
|
| 2018/03/09 | 1 | 23.65 | 3 | 24.08 | 24.40 | -2 | 4,563 | -0.04% |
|
| 2018/03/07 | 2 | 21.20 | 0 | 0.00 | 21.25 | 2 | 4,549 | 0.04% |
|
| 2018/02/27 | 7 | 21.34 | 0 | 0.00 | 21.25 | 7 | 5,528 | 0.13% |
|
| 2018/02/26 | 1 | 21.50 | 0 | 0.00 | 21.85 | 1 | 5,586 | 0.02% |
|
| 2018/02/12 | 1 | 20.30 | 7 | 20.38 | 20.10 | -6 | 6,991 | -0.09% |
|
| 2018/02/09 | 6 | 20.30 | 2 | 19.00 | 20.50 | 4 | 7,411 | 0.05% |
|
| 2018/02/06 | 3 | 20.57 | 0 | 0.00 | 20.45 | 3 | 7,600 | 0.04% |
|
| 2018/01/29 | 0 | 0.00 | 2 | 25.75 | 24.85 | -2 | 8,303 | -0.02% |
|
| 2018/01/25 | 13 | 25.70 | 0 | 0.00 | 25.20 | 13 | 8,703 | 0.15% |
|
| 2018/01/23 | 2 | 26.00 | 1 | 27.75 | 26.45 | 1 | 8,872 | 0.01% |
|
| 2018/01/22 | 17 | 26.98 | 18 | 27.19 | 27.15 | -1 | 8,922 | -0.01% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 25.20 | 25.50 | -1 | 11,693 | -0.01% |
|